32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 9725 |
| 3 | 20240229 | 185800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240229 | 185700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240229 | 185600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240229 | 185500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240229 | 185400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240229 | 185300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240229 | 185200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240229 | 185100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240229 | 185000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240229 | 184900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240229 | 184800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240229 | 184700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240229 | 184600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240229 | 184500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240229 | 184400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240229 | 184300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240229 | 184200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240229 | 184100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240229 | 184000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240229 | 183900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240229 | 183800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240229 | 183700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240229 | 183600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240229 | 183500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240229 | 183400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240229 | 183300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240229 | 183200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240229 | 183100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240229 | 183000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240229 | 182900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 9725 |
| 33 | 20240229 | 182800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240229 | 182700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240229 | 182600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240229 | 182500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240229 | 182400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240229 | 182300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240229 | 182200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240229 | 182100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240229 | 182000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240229 | 181900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240229 | 181800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240229 | 181700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240229 | 181600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240229 | 181500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240229 | 181400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240229 | 181300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240229 | 181200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240229 | 181100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240229 | 181000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240229 | 180900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240229 | 180800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240229 | 180700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240229 | 180600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240229 | 180500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240229 | 180400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240229 | 180300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240229 | 180200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240229 | 180100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240229 | 180000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240229 | 175900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 9725 |
| 63 | 20240229 | 175800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240229 | 175700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240229 | 175600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240229 | 175500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240229 | 175400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240229 | 175300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240229 | 175200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240229 | 175100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240229 | 175000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240229 | 174900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240229 | 174800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240229 | 174700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240229 | 174600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240229 | 174500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240229 | 174400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240229 | 174300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240229 | 174200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240229 | 174100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240229 | 174000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240229 | 173900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240229 | 173800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240229 | 173700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240229 | 173600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240229 | 173500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240229 | 173400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240229 | 173300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240229 | 173200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240229 | 173100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240229 | 173000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240229 | 172900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 9725 |
| 93 | 20240229 | 172800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240229 | 172700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240229 | 172600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240229 | 172500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240229 | 172400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240229 | 172300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240229 | 172200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240229 | 172100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240229 | 172000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240229 | 171900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240229 | 171800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240229 | 171700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240229 | 171600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240229 | 171500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240229 | 171400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240229 | 171300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240229 | 171200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240229 | 171100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240229 | 171000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240229 | 170900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240229 | 170800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240229 | 170700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240229 | 170600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240229 | 170500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240229 | 170400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240229 | 170300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240229 | 170200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240229 | 170100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240229 | 170000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240229 | 165900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 9725 |
| 123 | 20240229 | 165800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240229 | 165700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240229 | 165600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240229 | 165500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240229 | 165400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240229 | 165300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240229 | 165200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240229 | 165100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240229 | 165000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240229 | 164900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240229 | 164800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240229 | 164700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240229 | 164600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240229 | 164500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240229 | 164400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240229 | 164300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240229 | 164200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240229 | 164100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240229 | 164000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240229 | 163900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240229 | 163800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240229 | 163700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240229 | 163600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240229 | 163500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240229 | 163400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240229 | 163300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240229 | 163200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240229 | 163100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240229 | 163000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240229 | 162900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 9725 |
| 153 | 20240229 | 162800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240229 | 162700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240229 | 162600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240229 | 162500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240229 | 162400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240229 | 162300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240229 | 162200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240229 | 162100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240229 | 162000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240229 | 161900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240229 | 161800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240229 | 161700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240229 | 161600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240229 | 161500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240229 | 161400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240229 | 161300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240229 | 161200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240229 | 161100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240229 | 161000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240229 | 160900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240229 | 160800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240229 | 160700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240229 | 160600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240229 | 160500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240229 | 160400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240229 | 160300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240229 | 160200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240229 | 160100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240229 | 160000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240229 | 155900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 9725 |
| 183 | 20240229 | 155800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240229 | 155700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240229 | 155600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240229 | 155500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240229 | 155400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240229 | 155300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240229 | 155200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240229 | 155100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240229 | 155000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240229 | 154900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240229 | 154800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240229 | 154700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240229 | 154600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240229 | 154500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240229 | 154400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240229 | 154300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240229 | 154200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240229 | 154100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240229 | 154000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240229 | 153900 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240229 | 153800 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240229 | 153700 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240229 | 153600 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240229 | 153500 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240229 | 153400 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240229 | 153300 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240229 | 153200 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240229 | 153100 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240229 | 153000 | 5171166770 | 11540 | 11540 | 11540 | 11540 | 9725 |
| 212 | 20240229 | 152900 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 213 | 20240229 | 152800 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240229 | 152700 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240229 | 152600 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240229 | 152500 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240229 | 152400 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240229 | 152300 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240229 | 152200 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240229 | 152100 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240229 | 152000 | 5058940270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240229 | 151900 | 5058940270 | 11500 | 11500 | 11510 | 11480 | 1981 |
| 223 | 20240229 | 151800 | 5036154860 | 11500 | 11500 | 11510 | 11490 | 998 |
| 224 | 20240229 | 151700 | 5024682230 | 11500 | 11490 | 11500 | 11490 | 2162 |
| 225 | 20240229 | 151600 | 4999821440 | 11490 | 11470 | 11490 | 11460 | 1838 |
| 226 | 20240229 | 151500 | 4978743350 | 11480 | 11490 | 11500 | 11470 | 720 |
| 227 | 20240229 | 151400 | 4970477370 | 11500 | 11500 | 11510 | 11470 | 535 |
| 228 | 20240229 | 151300 | 4964331610 | 11500 | 11470 | 11510 | 11470 | 1976 |
| 229 | 20240229 | 151200 | 4941640580 | 11480 | 11480 | 11480 | 11470 | 232 |
| 230 | 20240229 | 151100 | 4938978010 | 11480 | 11490 | 11500 | 11470 | 602 |
| 231 | 20240229 | 151000 | 4932063470 | 11500 | 11460 | 11500 | 11460 | 1897 |
| 232 | 20240229 | 150900 | 4910273500 | 11460 | 11470 | 11480 | 11460 | 680 |
| 233 | 20240229 | 150800 | 4902474340 | 11470 | 11480 | 11490 | 11470 | 876 |
| 234 | 20240229 | 150700 | 4892423210 | 11470 | 11480 | 11490 | 11470 | 536 |
| 235 | 20240229 | 150600 | 4886273000 | 11480 | 11480 | 11490 | 11470 | 528 |
| 236 | 20240229 | 150500 | 4880212480 | 11480 | 11480 | 11480 | 11460 | 916 |
| 237 | 20240229 | 150400 | 4869704060 | 11470 | 11480 | 11490 | 11470 | 397 |
| 238 | 20240229 | 150300 | 4865149000 | 11490 | 11470 | 11490 | 11470 | 583 |
| 239 | 20240229 | 150200 | 4858456160 | 11470 | 11470 | 11490 | 11470 | 866 |
| 240 | 20240229 | 150100 | 4848519230 | 11470 | 11510 | 11510 | 11470 | 2770 |
| 241 | 20240229 | 150000 | 4816717190 | 11500 | 11490 | 11510 | 11480 | 597 |
| 242 | 20240229 | 145900 | 4809849590 | 11500 | 11490 | 11510 | 11480 | 752 |
| 243 | 20240229 | 145800 | 4801206710 | 11500 | 11490 | 11500 | 11480 | 420 |
| 244 | 20240229 | 145700 | 4796378700 | 11500 | 11500 | 11510 | 11490 | 1344 |
| 245 | 20240229 | 145600 | 4780922190 | 11500 | 11500 | 11510 | 11490 | 898 |
| 246 | 20240229 | 145500 | 4770598290 | 11490 | 11490 | 11510 | 11490 | 607 |
| 247 | 20240229 | 145400 | 4763619640 | 11490 | 11510 | 11510 | 11490 | 1319 |
| 248 | 20240229 | 145300 | 4748452600 | 11510 | 11510 | 11530 | 11510 | 852 |
| 249 | 20240229 | 145200 | 4738642550 | 11520 | 11520 | 11530 | 11510 | 860 |
| 250 | 20240229 | 145100 | 4728737330 | 11510 | 11510 | 11520 | 11500 | 1595 |
| 251 | 20240229 | 145000 | 4710369270 | 11520 | 11500 | 11520 | 11500 | 1038 |
| 252 | 20240229 | 144900 | 4698427630 | 11500 | 11510 | 11510 | 11500 | 617 |
| 253 | 20240229 | 144800 | 4691328760 | 11500 | 11490 | 11510 | 11470 | 2147 |
| 254 | 20240229 | 144700 | 4666644230 | 11490 | 11490 | 11500 | 11490 | 1105 |
| 255 | 20240229 | 144600 | 4653945020 | 11490 | 11490 | 11500 | 11490 | 779 |
| 256 | 20240229 | 144500 | 4644991480 | 11500 | 11480 | 11500 | 11480 | 1595 |
| 257 | 20240229 | 144400 | 4626669180 | 11470 | 11460 | 11480 | 11460 | 767 |
| 258 | 20240229 | 144300 | 4617868670 | 11460 | 11470 | 11480 | 11460 | 1008 |
| 259 | 20240229 | 144200 | 4606309620 | 11460 | 11490 | 11490 | 11460 | 1567 |
| 260 | 20240229 | 144100 | 4588334100 | 11480 | 11470 | 11490 | 11470 | 679 |
| 261 | 20240229 | 144000 | 4580536350 | 11470 | 11480 | 11500 | 11470 | 651 |
| 262 | 20240229 | 143900 | 4573059720 | 11490 | 11480 | 11500 | 11470 | 870 |
| 263 | 20240229 | 143800 | 4563072400 | 11480 | 11480 | 11490 | 11480 | 327 |
| 264 | 20240229 | 143700 | 4559317220 | 11490 | 11480 | 11490 | 11470 | 830 |
| 265 | 20240229 | 143600 | 4549786920 | 11480 | 11460 | 11490 | 11460 | 796 |
| 266 | 20240229 | 143500 | 4540653590 | 11460 | 11480 | 11490 | 11460 | 485 |
| 267 | 20240229 | 143400 | 4535090570 | 11480 | 11460 | 11490 | 11460 | 608 |
| 268 | 20240229 | 143300 | 4528116740 | 11460 | 11480 | 11480 | 11460 | 711 |
| 269 | 20240229 | 143200 | 4519963150 | 11480 | 11470 | 11490 | 11470 | 504 |
| 270 | 20240229 | 143100 | 4514177040 | 11470 | 11460 | 11480 | 11460 | 549 |
| 271 | 20240229 | 143000 | 4507881060 | 11470 | 11450 | 11470 | 11450 | 1318 |
| 272 | 20240229 | 142900 | 4492777190 | 11450 | 11460 | 11470 | 11450 | 1110 |
| 273 | 20240229 | 142800 | 4480056040 | 11470 | 11470 | 11470 | 11460 | 777 |
| 274 | 20240229 | 142700 | 4471147040 | 11470 | 11470 | 11480 | 11460 | 1122 |
| 275 | 20240229 | 142600 | 4458284960 | 11470 | 11460 | 11480 | 11460 | 824 |
| 276 | 20240229 | 142500 | 4448834140 | 11460 | 11480 | 11480 | 11460 | 593 |
| 277 | 20240229 | 142400 | 4442032150 | 11480 | 11480 | 11490 | 11470 | 1771 |
| 278 | 20240229 | 142300 | 4421705710 | 11480 | 11490 | 11500 | 11480 | 604 |
| 279 | 20240229 | 142200 | 4414764620 | 11480 | 11500 | 11500 | 11480 | 458 |
| 280 | 20240229 | 142100 | 4409504610 | 11500 | 11490 | 11510 | 11480 | 669 |
| 281 | 20240229 | 142000 | 4401814130 | 11500 | 11480 | 11500 | 11480 | 729 |
| 282 | 20240229 | 141900 | 4393439700 | 11480 | 11480 | 11490 | 11480 | 666 |
| 283 | 20240229 | 141800 | 4385788970 | 11480 | 11500 | 11510 | 11480 | 410 |
| 284 | 20240229 | 141700 | 4381074250 | 11500 | 11500 | 11500 | 11490 | 972 |
| 285 | 20240229 | 141600 | 4369901370 | 11490 | 11490 | 11500 | 11490 | 629 |
| 286 | 20240229 | 141500 | 4362671620 | 11480 | 11470 | 11490 | 11470 | 2028 |
| 287 | 20240229 | 141400 | 4339375270 | 11480 | 11480 | 11490 | 11470 | 745 |
| 288 | 20240229 | 141300 | 4330823350 | 11480 | 11470 | 11490 | 11470 | 415 |
| 289 | 20240229 | 141200 | 4326059880 | 11470 | 11470 | 11490 | 11470 | 1167 |
| 290 | 20240229 | 141100 | 4312668090 | 11480 | 11480 | 11490 | 11470 | 697 |
| 291 | 20240229 | 141000 | 4304669070 | 11480 | 11500 | 11500 | 11470 | 609 |
| 292 | 20240229 | 140900 | 4297673720 | 11480 | 11470 | 11500 | 11470 | 622 |
| 293 | 20240229 | 140800 | 4290532480 | 11470 | 11490 | 11500 | 11470 | 979 |
| 294 | 20240229 | 140700 | 4279288290 | 11490 | 11470 | 11490 | 11470 | 461 |
| 295 | 20240229 | 140600 | 4273995510 | 11470 | 11480 | 11500 | 11470 | 667 |
| 296 | 20240229 | 140500 | 4266334720 | 11480 | 11490 | 11510 | 11480 | 1116 |
| 297 | 20240229 | 140400 | 4253511410 | 11500 | 11480 | 11510 | 11480 | 1162 |
| 298 | 20240229 | 140300 | 4240159500 | 11480 | 11480 | 11490 | 11480 | 331 |
| 299 | 20240229 | 140200 | 4236359580 | 11490 | 11470 | 11490 | 11470 | 522 |
| 300 | 20240229 | 140100 | 4230366740 | 11480 | 11480 | 11510 | 11470 | 892 |
| 301 | 20240229 | 140000 | 4220117580 | 11490 | 11480 | 11520 | 11460 | 741 |
| 302 | 20240229 | 135900 | 4211607960 | 11480 | 11450 | 11500 | 11450 | 715 |
| 303 | 20240229 | 135800 | 4203405020 | 11450 | 11450 | 11470 | 11450 | 469 |
| 304 | 20240229 | 135700 | 4198030400 | 11450 | 11450 | 11460 | 11450 | 1108 |
| 305 | 20240229 | 135600 | 4185339480 | 11450 | 11430 | 11450 | 11430 | 1486 |
| 306 | 20240229 | 135500 | 4168330330 | 11430 | 11440 | 11450 | 11430 | 1872 |
| 307 | 20240229 | 135400 | 4146918670 | 11440 | 11440 | 11450 | 11440 | 1172 |
| 308 | 20240229 | 135300 | 4133505640 | 11440 | 11450 | 11460 | 11440 | 1775 |
| 309 | 20240229 | 135200 | 4113191710 | 11460 | 11470 | 11470 | 11450 | 2528 |
| 310 | 20240229 | 135100 | 4084213830 | 11470 | 11490 | 11500 | 11470 | 2457 |
| 311 | 20240229 | 135000 | 4056000990 | 11480 | 11510 | 11520 | 11480 | 3704 |
| 312 | 20240229 | 134900 | 4013397860 | 11510 | 11520 | 11530 | 11510 | 2127 |
| 313 | 20240229 | 134800 | 3988896630 | 11530 | 11520 | 11530 | 11520 | 197 |
| 314 | 20240229 | 134700 | 3986626310 | 11520 | 11520 | 11530 | 11520 | 1154 |
| 315 | 20240229 | 134600 | 3973328790 | 11520 | 11520 | 11530 | 11520 | 1285 |
| 316 | 20240229 | 134500 | 3958523940 | 11520 | 11520 | 11530 | 11520 | 471 |
| 317 | 20240229 | 134400 | 3953094110 | 11520 | 11510 | 11530 | 11500 | 565 |
| 318 | 20240229 | 134300 | 3946585940 | 11530 | 11530 | 11530 | 11500 | 3692 |
| 319 | 20240229 | 134200 | 3904064610 | 11530 | 11510 | 11540 | 11510 | 509 |
| 320 | 20240229 | 134100 | 3898195860 | 11510 | 11520 | 11530 | 11510 | 374 |
| 321 | 20240229 | 134000 | 3893887050 | 11520 | 11510 | 11530 | 11510 | 465 |
| 322 | 20240229 | 133900 | 3888528510 | 11510 | 11510 | 11530 | 11510 | 766 |
| 323 | 20240229 | 133800 | 3879708440 | 11510 | 11500 | 11510 | 11500 | 609 |
| 324 | 20240229 | 133700 | 3872700980 | 11500 | 11500 | 11500 | 11490 | 258 |
| 325 | 20240229 | 133600 | 3869734180 | 11500 | 11480 | 11510 | 11480 | 885 |
| 326 | 20240229 | 133500 | 3859562150 | 11480 | 11480 | 11480 | 11460 | 536 |
| 327 | 20240229 | 133400 | 3853413590 | 11480 | 11470 | 11490 | 11470 | 443 |
| 328 | 20240229 | 133300 | 3848327800 | 11470 | 11510 | 11510 | 11470 | 6361 |
| 329 | 20240229 | 133200 | 3775226490 | 11500 | 11510 | 11520 | 11500 | 1332 |
| 330 | 20240229 | 133100 | 3759894750 | 11510 | 11520 | 11520 | 11510 | 1151 |
| 331 | 20240229 | 133000 | 3746644480 | 11510 | 11510 | 11520 | 11510 | 595 |
| 332 | 20240229 | 132900 | 3739791300 | 11510 | 11510 | 11520 | 11510 | 836 |
| 333 | 20240229 | 132800 | 3730165700 | 11510 | 11530 | 11540 | 11510 | 2032 |
| 334 | 20240229 | 132700 | 3706740320 | 11530 | 11530 | 11540 | 11520 | 1347 |
| 335 | 20240229 | 132600 | 3691203720 | 11520 | 11530 | 11530 | 11520 | 454 |
| 336 | 20240229 | 132500 | 3685969820 | 11530 | 11510 | 11530 | 11510 | 1305 |
| 337 | 20240229 | 132400 | 3670933300 | 11520 | 11530 | 11540 | 11510 | 2923 |
| 338 | 20240229 | 132300 | 3637254180 | 11530 | 11530 | 11540 | 11520 | 1182 |
| 339 | 20240229 | 132200 | 3623624490 | 11530 | 11530 | 11540 | 11530 | 1079 |
| 340 | 20240229 | 132100 | 3611182120 | 11530 | 11540 | 11540 | 11530 | 700 |
| 341 | 20240229 | 132000 | 3603107880 | 11540 | 11570 | 11570 | 11540 | 2598 |
| 342 | 20240229 | 131900 | 3573107740 | 11570 | 11570 | 11570 | 11560 | 1907 |
| 343 | 20240229 | 131800 | 3551048500 | 11560 | 11550 | 11560 | 11540 | 2672 |
| 344 | 20240229 | 131700 | 3520176720 | 11560 | 11550 | 11580 | 11540 | 7279 |
| 345 | 20240229 | 131600 | 3436026890 | 11550 | 11470 | 11570 | 11470 | 23108 |
| 346 | 20240229 | 131500 | 3170053460 | 11480 | 11480 | 11480 | 11470 | 2650 |
| 347 | 20240229 | 131400 | 3139636670 | 11470 | 11470 | 11480 | 11470 | 851 |
| 348 | 20240229 | 131300 | 3129873000 | 11480 | 11460 | 11480 | 11460 | 2704 |
| 349 | 20240229 | 131200 | 3098866730 | 11460 | 11460 | 11460 | 11450 | 784 |
| 350 | 20240229 | 131100 | 3089882100 | 11460 | 11450 | 11460 | 11440 | 782 |
| 351 | 20240229 | 131000 | 3080928160 | 11450 | 11430 | 11450 | 11430 | 324 |
| 352 | 20240229 | 130900 | 3077220200 | 11440 | 11430 | 11440 | 11430 | 72 |
| 353 | 20240229 | 130800 | 3076396670 | 11440 | 11430 | 11440 | 11430 | 770 |
| 354 | 20240229 | 130700 | 3067593110 | 11430 | 11430 | 11430 | 11430 | 195 |
| 355 | 20240229 | 130600 | 3065364260 | 11420 | 11410 | 11430 | 11410 | 81 |
| 356 | 20240229 | 130500 | 3064439270 | 11410 | 11440 | 11440 | 11410 | 586 |
| 357 | 20240229 | 130400 | 3057740540 | 11440 | 11440 | 11440 | 11440 | 1322 |
| 358 | 20240229 | 130300 | 3042616860 | 11440 | 11440 | 11450 | 11440 | 792 |
| 359 | 20240229 | 130200 | 3033549660 | 11450 | 11440 | 11450 | 11440 | 229 |
| 360 | 20240229 | 130100 | 3030928930 | 11450 | 11450 | 11450 | 11440 | 1152 |
| 361 | 20240229 | 130000 | 3017738610 | 11450 | 11460 | 11460 | 11450 | 907 |
| 362 | 20240229 | 125900 | 3007347040 | 11460 | 11460 | 11460 | 11450 | 1513 |
| 363 | 20240229 | 125800 | 2990009140 | 11450 | 11440 | 11460 | 11440 | 3540 |
| 364 | 20240229 | 125700 | 2949473560 | 11440 | 11430 | 11440 | 11430 | 2764 |
| 365 | 20240229 | 125600 | 2917853720 | 11440 | 11420 | 11440 | 11410 | 3340 |
| 366 | 20240229 | 125500 | 2879661540 | 11420 | 11420 | 11420 | 11410 | 473 |
| 367 | 20240229 | 125400 | 2874259970 | 11420 | 11410 | 11420 | 11410 | 29 |
| 368 | 20240229 | 125300 | 2873928910 | 11420 | 11410 | 11420 | 11410 | 149 |
| 369 | 20240229 | 125200 | 2872227800 | 11410 | 11410 | 11420 | 11410 | 339 |
| 370 | 20240229 | 125100 | 2868356580 | 11420 | 11420 | 11420 | 11410 | 490 |
| 371 | 20240229 | 125000 | 2862762080 | 11410 | 11430 | 11430 | 11410 | 645 |
| 372 | 20240229 | 124900 | 2855394550 | 11430 | 11430 | 11430 | 11420 | 1906 |
| 373 | 20240229 | 124800 | 2833614160 | 11430 | 11430 | 11430 | 11420 | 461 |
| 374 | 20240229 | 124700 | 2828345920 | 11430 | 11430 | 11430 | 11420 | 81 |
| 375 | 20240229 | 124600 | 2827420320 | 11430 | 11410 | 11430 | 11400 | 2540 |
| 376 | 20240229 | 124500 | 2798424300 | 11400 | 11400 | 11410 | 11400 | 147 |
| 377 | 20240229 | 124400 | 2796747120 | 11400 | 11410 | 11410 | 11400 | 251 |
| 378 | 20240229 | 124300 | 2793883390 | 11410 | 11400 | 11410 | 11400 | 10 |
| 379 | 20240229 | 124200 | 2793769330 | 11400 | 11400 | 11400 | 11400 | 171 |
| 380 | 20240229 | 124100 | 2791819930 | 11400 | 11400 | 11400 | 11390 | 679 |
| 381 | 20240229 | 124000 | 2784079360 | 11400 | 11390 | 11400 | 11390 | 787 |
| 382 | 20240229 | 123900 | 2775107730 | 11400 | 11400 | 11400 | 11390 | 203 |
| 383 | 20240229 | 123800 | 2772794480 | 11400 | 11400 | 11400 | 11390 | 537 |
| 384 | 20240229 | 123700 | 2766672840 | 11390 | 11400 | 11400 | 11390 | 232 |
| 385 | 20240229 | 123600 | 2764029070 | 11400 | 11400 | 11400 | 11390 | 190 |
| 386 | 20240229 | 123500 | 2761864780 | 11400 | 11390 | 11400 | 11390 | 496 |
| 387 | 20240229 | 123400 | 2756210640 | 11390 | 11400 | 11400 | 11390 | 253 |
| 388 | 20240229 | 123300 | 2753328470 | 11390 | 11400 | 11400 | 11390 | 441 |
| 389 | 20240229 | 123200 | 2748302240 | 11400 | 11390 | 11400 | 11390 | 216 |
| 390 | 20240229 | 123100 | 2745841870 | 11400 | 11400 | 11400 | 11390 | 210 |
| 391 | 20240229 | 123000 | 2743448310 | 11390 | 11400 | 11400 | 11390 | 155 |
| 392 | 20240229 | 122900 | 2741681710 | 11400 | 11390 | 11400 | 11390 | 141 |
| 393 | 20240229 | 122800 | 2740074540 | 11390 | 11390 | 11400 | 11390 | 138 |
| 394 | 20240229 | 122700 | 2738502600 | 11390 | 11400 | 11400 | 11390 | 246 |
| 395 | 20240229 | 122600 | 2735698400 | 11400 | 11390 | 11400 | 11390 | 101 |
| 396 | 20240229 | 122500 | 2734547010 | 11390 | 11390 | 11400 | 11380 | 451 |
| 397 | 20240229 | 122400 | 2729409830 | 11390 | 11390 | 11400 | 11390 | 190 |
| 398 | 20240229 | 122300 | 2727244560 | 11390 | 11390 | 11390 | 11390 | 68 |
| 399 | 20240229 | 122200 | 2726470040 | 11390 | 11390 | 11400 | 11390 | 322 |
| 400 | 20240229 | 122100 | 2722801450 | 11400 | 11390 | 11400 | 11390 | 71 |
| 401 | 20240229 | 122000 | 2721992320 | 11400 | 11390 | 11400 | 11390 | 466 |
| 402 | 20240229 | 121900 | 2716681940 | 11400 | 11410 | 11410 | 11400 | 33 |
| 403 | 20240229 | 121800 | 2716305560 | 11410 | 11410 | 11410 | 11380 | 322 |
| 404 | 20240229 | 121700 | 2712631750 | 11410 | 11380 | 11410 | 11370 | 2140 |
| 405 | 20240229 | 121600 | 2688239130 | 11380 | 11370 | 11380 | 11370 | 144 |
| 406 | 20240229 | 121500 | 2686600580 | 11400 | 11390 | 11400 | 11370 | 154 |
| 407 | 20240229 | 121400 | 2684846870 | 11390 | 11380 | 11390 | 11380 | 109 |
| 408 | 20240229 | 121300 | 2683605420 | 11380 | 11380 | 11390 | 11380 | 191 |
| 409 | 20240229 | 121200 | 2681430780 | 11380 | 11380 | 11380 | 11380 | 0 |
| 410 | 20240229 | 121100 | 2681430780 | 11380 | 11380 | 11380 | 11370 | 590 |
| 411 | 20240229 | 121000 | 2674716610 | 11370 | 11380 | 11380 | 11370 | 63 |
| 412 | 20240229 | 120900 | 2674000150 | 11390 | 11380 | 11390 | 11380 | 100 |
| 413 | 20240229 | 120800 | 2672862090 | 11370 | 11370 | 11370 | 11370 | 265 |
| 414 | 20240229 | 120700 | 2669849040 | 11370 | 11380 | 11390 | 11370 | 1150 |
| 415 | 20240229 | 120600 | 2656765350 | 11380 | 11390 | 11400 | 11380 | 95 |
| 416 | 20240229 | 120500 | 2655683510 | 11390 | 11380 | 11390 | 11380 | 206 |
| 417 | 20240229 | 120400 | 2653337440 | 11390 | 11390 | 11390 | 11390 | 117 |
| 418 | 20240229 | 120300 | 2652004810 | 11390 | 11390 | 11390 | 11380 | 107 |
| 419 | 20240229 | 120200 | 2650786150 | 11400 | 11390 | 11400 | 11390 | 136 |
| 420 | 20240229 | 120100 | 2649235960 | 11400 | 11400 | 11400 | 11390 | 121 |
| 421 | 20240229 | 120000 | 2647856640 | 11390 | 11380 | 11390 | 11380 | 86 |
| 422 | 20240229 | 115900 | 2646877160 | 11390 | 11380 | 11390 | 11380 | 186 |
| 423 | 20240229 | 115800 | 2644759170 | 11390 | 11390 | 11390 | 11380 | 178 |
| 424 | 20240229 | 115700 | 2642731800 | 11390 | 11390 | 11390 | 11380 | 24 |
| 425 | 20240229 | 115600 | 2642458470 | 11390 | 11390 | 11390 | 11380 | 286 |
| 426 | 20240229 | 115500 | 2639202850 | 11380 | 11390 | 11390 | 11380 | 228 |
| 427 | 20240229 | 115400 | 2636606130 | 11390 | 11390 | 11390 | 11390 | 236 |
| 428 | 20240229 | 115300 | 2633918090 | 11380 | 11380 | 11390 | 11380 | 45 |
| 429 | 20240229 | 115200 | 2633405800 | 11390 | 11380 | 11390 | 11380 | 115 |
| 430 | 20240229 | 115100 | 2632096200 | 11380 | 11390 | 11390 | 11380 | 284 |
| 431 | 20240229 | 115000 | 2628863470 | 11390 | 11380 | 11390 | 11380 | 125 |
| 432 | 20240229 | 114900 | 2627439920 | 11380 | 11390 | 11390 | 11380 | 7 |
| 433 | 20240229 | 114800 | 2627360250 | 11390 | 11380 | 11390 | 11380 | 209 |
| 434 | 20240229 | 114700 | 2624980950 | 11390 | 11390 | 11390 | 11380 | 32 |
| 435 | 20240229 | 114600 | 2624616640 | 11380 | 11380 | 11390 | 11380 | 98 |
| 436 | 20240229 | 114500 | 2623500520 | 11380 | 11390 | 11390 | 11380 | 153 |
| 437 | 20240229 | 114400 | 2621758360 | 11380 | 11390 | 11390 | 11380 | 12 |
| 438 | 20240229 | 114300 | 2621621720 | 11390 | 11380 | 11390 | 11380 | 236 |
| 439 | 20240229 | 114200 | 2618933800 | 11380 | 11380 | 11380 | 11370 | 1188 |
| 440 | 20240229 | 114100 | 2605414540 | 11390 | 11380 | 11390 | 11380 | 263 |
| 441 | 20240229 | 114000 | 2602420360 | 11390 | 11390 | 11390 | 11390 | 58 |
| 442 | 20240229 | 113900 | 2601759740 | 11390 | 11380 | 11400 | 11380 | 2205 |
| 443 | 20240229 | 113800 | 2576665100 | 11390 | 11400 | 11400 | 11390 | 2089 |
| 444 | 20240229 | 113700 | 2552871320 | 11390 | 11390 | 11400 | 11390 | 140 |
| 445 | 20240229 | 113600 | 2551275770 | 11390 | 11400 | 11410 | 11390 | 148 |
| 446 | 20240229 | 113500 | 2549588540 | 11400 | 11400 | 11400 | 11390 | 620 |
| 447 | 20240229 | 113400 | 2542520590 | 11400 | 11400 | 11420 | 11400 | 4212 |
| 448 | 20240229 | 113300 | 2494488050 | 11410 | 11400 | 11410 | 11400 | 138 |
| 449 | 20240229 | 113200 | 2492913640 | 11410 | 11390 | 11410 | 11390 | 126 |
| 450 | 20240229 | 113100 | 2491477140 | 11400 | 11410 | 11410 | 11400 | 15 |
| 451 | 20240229 | 113000 | 2491306040 | 11390 | 11390 | 11410 | 11390 | 595 |
| 452 | 20240229 | 112900 | 2484522760 | 11400 | 11390 | 11400 | 11390 | 32 |
| 453 | 20240229 | 112800 | 2484157990 | 11400 | 11390 | 11400 | 11390 | 13 |
| 454 | 20240229 | 112700 | 2484009850 | 11390 | 11400 | 11400 | 11390 | 206 |
| 455 | 20240229 | 112600 | 2481663300 | 11400 | 11400 | 11400 | 11400 | 608 |
| 456 | 20240229 | 112500 | 2474732100 | 11400 | 11390 | 11410 | 11390 | 684 |
| 457 | 20240229 | 112400 | 2466932590 | 11400 | 11390 | 11400 | 11390 | 697 |
| 458 | 20240229 | 112300 | 2458987290 | 11380 | 11400 | 11400 | 11380 | 5230 |
| 459 | 20240229 | 112200 | 2399464750 | 11390 | 11400 | 11410 | 11390 | 403 |
| 460 | 20240229 | 112100 | 2394870160 | 11410 | 11390 | 11410 | 11390 | 650 |
| 461 | 20240229 | 112000 | 2387460330 | 11380 | 11380 | 11390 | 11380 | 150 |
| 462 | 20240229 | 111900 | 2385753320 | 11380 | 11390 | 11390 | 11370 | 208 |
| 463 | 20240229 | 111800 | 2383387200 | 11390 | 11360 | 11390 | 11360 | 251 |
| 464 | 20240229 | 111700 | 2380532130 | 11370 | 11360 | 11370 | 11360 | 604 |
| 465 | 20240229 | 111600 | 2373665020 | 11360 | 11350 | 11360 | 11350 | 324 |
| 466 | 20240229 | 111500 | 2369985040 | 11350 | 11350 | 11360 | 11350 | 483 |
| 467 | 20240229 | 111400 | 2364500740 | 11360 | 11350 | 11370 | 11350 | 220 |
| 468 | 20240229 | 111300 | 2362002080 | 11360 | 11350 | 11370 | 11350 | 577 |
| 469 | 20240229 | 111200 | 2355443970 | 11360 | 11360 | 11370 | 11350 | 915 |
| 470 | 20240229 | 111100 | 2345042970 | 11360 | 11350 | 11370 | 11350 | 224 |
| 471 | 20240229 | 111000 | 2342498700 | 11360 | 11350 | 11360 | 11350 | 218 |
| 472 | 20240229 | 110900 | 2340023050 | 11350 | 11350 | 11360 | 11350 | 888 |
| 473 | 20240229 | 110800 | 2329940220 | 11350 | 11350 | 11360 | 11350 | 425 |
| 474 | 20240229 | 110700 | 2325112560 | 11350 | 11360 | 11360 | 11350 | 400 |
| 475 | 20240229 | 110600 | 2320568820 | 11360 | 11360 | 11370 | 11360 | 108 |
| 476 | 20240229 | 110500 | 2319341800 | 11360 | 11360 | 11360 | 11350 | 1300 |
| 477 | 20240229 | 110400 | 2304585450 | 11370 | 11370 | 11370 | 11350 | 1336 |
| 478 | 20240229 | 110300 | 2289397490 | 11370 | 11360 | 11370 | 11360 | 594 |
| 479 | 20240229 | 110200 | 2282649570 | 11370 | 11370 | 11370 | 11360 | 760 |
| 480 | 20240229 | 110100 | 2274012680 | 11360 | 11380 | 11380 | 11360 | 3955 |
| 481 | 20240229 | 110000 | 2229006870 | 11390 | 11410 | 11410 | 11390 | 213 |
| 482 | 20240229 | 105900 | 2226580760 | 11400 | 11400 | 11420 | 11380 | 1784 |
| 483 | 20240229 | 105800 | 2206239060 | 11400 | 11410 | 11410 | 11400 | 1827 |
| 484 | 20240229 | 105700 | 2185410920 | 11420 | 11420 | 11430 | 11410 | 3875 |
| 485 | 20240229 | 105600 | 2141136270 | 11420 | 11430 | 11430 | 11420 | 120 |
| 486 | 20240229 | 105500 | 2139764840 | 11430 | 11420 | 11430 | 11410 | 3002 |
| 487 | 20240229 | 105400 | 2105479100 | 11420 | 11410 | 11420 | 11410 | 834 |
| 488 | 20240229 | 105300 | 2095956140 | 11400 | 11400 | 11410 | 11390 | 4464 |
| 489 | 20240229 | 105200 | 2045050630 | 11400 | 11390 | 11400 | 11390 | 2477 |
| 490 | 20240229 | 105100 | 2016816570 | 11400 | 11400 | 11400 | 11390 | 462 |
| 491 | 20240229 | 105000 | 2011551970 | 11390 | 11390 | 11400 | 11380 | 4658 |
| 492 | 20240229 | 104900 | 1958457380 | 11390 | 11390 | 11390 | 11380 | 1063 |
| 493 | 20240229 | 104800 | 1946352810 | 11390 | 11380 | 11390 | 11380 | 57 |
| 494 | 20240229 | 104700 | 1945703780 | 11390 | 11390 | 11400 | 11380 | 2264 |
| 495 | 20240229 | 104600 | 1919916980 | 11390 | 11380 | 11390 | 11370 | 949 |
| 496 | 20240229 | 104500 | 1909118720 | 11390 | 11380 | 11390 | 11370 | 2294 |
| 497 | 20240229 | 104400 | 1883002110 | 11370 | 11380 | 11380 | 11370 | 1292 |
| 498 | 20240229 | 104300 | 1868303420 | 11380 | 11380 | 11390 | 11380 | 570 |
| 499 | 20240229 | 104200 | 1861813870 | 11380 | 11370 | 11390 | 11370 | 4986 |
| 500 | 20240229 | 104100 | 1805082940 | 11360 | 11340 | 11360 | 11340 | 1072 |
| 501 | 20240229 | 104000 | 1792906340 | 11350 | 11350 | 11360 | 11340 | 377 |
| 502 | 20240229 | 103900 | 1788627610 | 11360 | 11360 | 11360 | 11350 | 2690 |
| 503 | 20240229 | 103800 | 1758085110 | 11350 | 11360 | 11360 | 11350 | 222 |
| 504 | 20240229 | 103700 | 1755563200 | 11360 | 11360 | 11370 | 11360 | 462 |
| 505 | 20240229 | 103600 | 1750314790 | 11360 | 11360 | 11370 | 11350 | 1325 |
| 506 | 20240229 | 103500 | 1735269140 | 11350 | 11350 | 11360 | 11350 | 550 |
| 507 | 20240229 | 103400 | 1729021300 | 11360 | 11360 | 11360 | 11350 | 783 |
| 508 | 20240229 | 103300 | 1720126450 | 11360 | 11350 | 11360 | 11350 | 584 |
| 509 | 20240229 | 103200 | 1713492710 | 11360 | 11360 | 11360 | 11350 | 403 |
| 510 | 20240229 | 103100 | 1708915130 | 11360 | 11360 | 11360 | 11350 | 64 |
| 511 | 20240229 | 103000 | 1708188100 | 11350 | 11340 | 11360 | 11340 | 700 |
| 512 | 20240229 | 102900 | 1700243310 | 11340 | 11340 | 11350 | 11340 | 922 |
| 513 | 20240229 | 102800 | 1689787810 | 11340 | 11340 | 11350 | 11330 | 1468 |
| 514 | 20240229 | 102700 | 1673143090 | 11350 | 11340 | 11350 | 11330 | 1021 |
| 515 | 20240229 | 102600 | 1661561940 | 11330 | 11340 | 11340 | 11330 | 1746 |
| 516 | 20240229 | 102500 | 1641765200 | 11350 | 11360 | 11360 | 11350 | 124 |
| 517 | 20240229 | 102400 | 1640357640 | 11360 | 11350 | 11360 | 11350 | 150 |
| 518 | 20240229 | 102300 | 1638655090 | 11360 | 11350 | 11360 | 11350 | 611 |
| 519 | 20240229 | 102200 | 1631719070 | 11360 | 11370 | 11370 | 11360 | 144 |
| 520 | 20240229 | 102100 | 1630083220 | 11360 | 11350 | 11360 | 11350 | 2447 |
| 521 | 20240229 | 102000 | 1602295430 | 11340 | 11340 | 11350 | 11330 | 981 |
| 522 | 20240229 | 101900 | 1591170880 | 11340 | 11330 | 11340 | 11330 | 498 |
| 523 | 20240229 | 101800 | 1585523750 | 11330 | 11320 | 11340 | 11320 | 223 |
| 524 | 20240229 | 101700 | 1582998320 | 11320 | 11330 | 11330 | 11320 | 592 |
| 525 | 20240229 | 101600 | 1576292840 | 11330 | 11310 | 11330 | 11310 | 428 |
| 526 | 20240229 | 101500 | 1571447800 | 11300 | 11310 | 11320 | 11300 | 1018 |
| 527 | 20240229 | 101400 | 1559926830 | 11310 | 11310 | 11320 | 11310 | 747 |
| 528 | 20240229 | 101300 | 1551475300 | 11320 | 11300 | 11320 | 11300 | 947 |
| 529 | 20240229 | 101200 | 1540765290 | 11300 | 11300 | 11310 | 11300 | 160 |
| 530 | 20240229 | 101100 | 1538956890 | 11300 | 11290 | 11300 | 11290 | 235 |
| 531 | 20240229 | 101000 | 1536303510 | 11290 | 11290 | 11300 | 11290 | 221 |
| 532 | 20240229 | 100900 | 1533807060 | 11290 | 11280 | 11300 | 11280 | 282 |
| 533 | 20240229 | 100800 | 1530624120 | 11280 | 11270 | 11290 | 11270 | 756 |
| 534 | 20240229 | 100700 | 1522100260 | 11280 | 11310 | 11340 | 11280 | 3081 |
| 535 | 20240229 | 100600 | 1487301560 | 11330 | 11330 | 11330 | 11300 | 1980 |
| 536 | 20240229 | 100500 | 1464892910 | 11320 | 11330 | 11330 | 11320 | 406 |
| 537 | 20240229 | 100400 | 1460295730 | 11330 | 11360 | 11360 | 11330 | 1955 |
| 538 | 20240229 | 100300 | 1438128270 | 11360 | 11370 | 11370 | 11350 | 863 |
| 539 | 20240229 | 100200 | 1428328530 | 11370 | 11370 | 11370 | 11340 | 2834 |
| 540 | 20240229 | 100100 | 1396144820 | 11370 | 11380 | 11390 | 11370 | 1629 |
| 541 | 20240229 | 100000 | 1377603800 | 11380 | 11390 | 11400 | 11380 | 1981 |
| 542 | 20240229 | 095900 | 1355037420 | 11390 | 11380 | 11390 | 11370 | 8300 |
| 543 | 20240229 | 095800 | 1260538850 | 11380 | 11370 | 11380 | 11370 | 3701 |
| 544 | 20240229 | 095700 | 1218438690 | 11380 | 11370 | 11380 | 11360 | 3094 |
| 545 | 20240229 | 095600 | 1183258950 | 11370 | 11370 | 11370 | 11360 | 1472 |
| 546 | 20240229 | 095500 | 1166524590 | 11370 | 11360 | 11370 | 11350 | 862 |
| 547 | 20240229 | 095400 | 1156730900 | 11360 | 11350 | 11370 | 11350 | 1647 |
| 548 | 20240229 | 095300 | 1138030980 | 11360 | 11360 | 11360 | 11350 | 794 |
| 549 | 20240229 | 095200 | 1129012070 | 11350 | 11350 | 11360 | 11350 | 890 |
| 550 | 20240229 | 095100 | 1118910120 | 11340 | 11340 | 11360 | 11340 | 2606 |
| 551 | 20240229 | 095000 | 1089338490 | 11370 | 11340 | 11390 | 11340 | 10728 |
| 552 | 20240229 | 094900 | 967424910 | 11340 | 11340 | 11350 | 11330 | 2108 |
| 553 | 20240229 | 094800 | 943520820 | 11340 | 11340 | 11340 | 11330 | 868 |
| 554 | 20240229 | 094700 | 933679940 | 11330 | 11340 | 11340 | 11330 | 964 |
| 555 | 20240229 | 094600 | 922755310 | 11340 | 11340 | 11340 | 11320 | 1287 |
| 556 | 20240229 | 094500 | 908160980 | 11340 | 11340 | 11340 | 11320 | 394 |
| 557 | 20240229 | 094400 | 903693380 | 11340 | 11340 | 11350 | 11330 | 1631 |
| 558 | 20240229 | 094300 | 885209310 | 11340 | 11350 | 11350 | 11340 | 2335 |
| 559 | 20240229 | 094200 | 858718420 | 11350 | 11350 | 11360 | 11340 | 2167 |
| 560 | 20240229 | 094100 | 834114160 | 11350 | 11370 | 11370 | 11350 | 1777 |
| 561 | 20240229 | 094000 | 813939460 | 11370 | 11340 | 11370 | 11340 | 5541 |
| 562 | 20240229 | 093900 | 751041740 | 11340 | 11350 | 11360 | 11330 | 1465 |
| 563 | 20240229 | 093800 | 734414990 | 11330 | 11340 | 11350 | 11330 | 1720 |
| 564 | 20240229 | 093700 | 714910080 | 11340 | 11360 | 11370 | 11330 | 2807 |
| 565 | 20240229 | 093600 | 683040900 | 11350 | 11290 | 11350 | 11280 | 9063 |
| 566 | 20240229 | 093500 | 580439600 | 11290 | 11280 | 11300 | 11270 | 2405 |
| 567 | 20240229 | 093400 | 553285020 | 11290 | 11290 | 11290 | 11280 | 311 |
| 568 | 20240229 | 093300 | 549775930 | 11280 | 11290 | 11300 | 11280 | 1035 |
| 569 | 20240229 | 093200 | 538090940 | 11290 | 11300 | 11310 | 11280 | 1517 |
| 570 | 20240229 | 093100 | 520951140 | 11300 | 11290 | 11300 | 11280 | 1477 |
| 571 | 20240229 | 093000 | 504270630 | 11290 | 11290 | 11290 | 11280 | 466 |
| 572 | 20240229 | 092900 | 499009700 | 11290 | 11260 | 11290 | 11260 | 652 |
| 573 | 20240229 | 092800 | 491658070 | 11260 | 11280 | 11280 | 11250 | 694 |
| 574 | 20240229 | 092700 | 483843060 | 11280 | 11280 | 11300 | 11270 | 640 |
| 575 | 20240229 | 092600 | 476617760 | 11280 | 11310 | 11310 | 11280 | 1097 |
| 576 | 20240229 | 092500 | 464223800 | 11310 | 11320 | 11330 | 11310 | 686 |
| 577 | 20240229 | 092400 | 456463190 | 11340 | 11340 | 11350 | 11330 | 2027 |
| 578 | 20240229 | 092300 | 433479060 | 11340 | 11320 | 11340 | 11310 | 2941 |
| 579 | 20240229 | 092200 | 400163670 | 11320 | 11340 | 11340 | 11310 | 2366 |
| 580 | 20240229 | 092100 | 373382830 | 11340 | 11320 | 11340 | 11320 | 1697 |
| 581 | 20240229 | 092000 | 354158700 | 11320 | 11360 | 11370 | 11320 | 2214 |
| 582 | 20240229 | 091900 | 329038610 | 11350 | 11280 | 11370 | 11260 | 8393 |
| 583 | 20240229 | 091800 | 234090980 | 11280 | 11270 | 11280 | 11250 | 2149 |
| 584 | 20240229 | 091700 | 209861410 | 11270 | 11200 | 11270 | 11200 | 1714 |
| 585 | 20240229 | 091600 | 190600880 | 11210 | 11210 | 11210 | 11200 | 1218 |
| 586 | 20240229 | 091500 | 176947150 | 11220 | 11220 | 11230 | 11210 | 700 |
| 587 | 20240229 | 091400 | 169092000 | 11230 | 11170 | 11230 | 11150 | 5640 |
| 588 | 20240229 | 091300 | 105932790 | 11170 | 11170 | 11170 | 11150 | 453 |
| 589 | 20240229 | 091200 | 100875640 | 11170 | 11150 | 11170 | 11140 | 469 |
| 590 | 20240229 | 091100 | 95649110 | 11160 | 11160 | 11170 | 11160 | 640 |
| 591 | 20240229 | 091000 | 88500970 | 11150 | 11150 | 11170 | 11140 | 470 |
| 592 | 20240229 | 090900 | 83260160 | 11160 | 11140 | 11160 | 11140 | 1163 |
| 593 | 20240229 | 090800 | 70298350 | 11140 | 11120 | 11140 | 11120 | 258 |
| 594 | 20240229 | 090700 | 67424860 | 11120 | 11130 | 11130 | 11120 | 811 |
| 595 | 20240229 | 090600 | 58401650 | 11130 | 11130 | 11130 | 11130 | 168 |
| 596 | 20240229 | 090500 | 56531810 | 11130 | 11100 | 11130 | 11100 | 181 |
| 597 | 20240229 | 090400 | 54521890 | 11100 | 11100 | 11100 | 11090 | 1007 |
| 598 | 20240229 | 090300 | 43344200 | 11090 | 11080 | 11090 | 11060 | 2550 |
| 599 | 20240229 | 090200 | 15124200 | 11080 | 11090 | 11090 | 11080 | 447 |
| 600 | 20240229 | 090100 | 10167170 | 11090 | 11090 | 11090 | 11090 | 301 |
| 601 | 20240229 | 090000 | 6829080 | 11080 | 11090 | 11090 | 11070 | 612 |