32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 1679 |
| 3 | 20240312 | 185800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240312 | 185700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240312 | 185600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240312 | 185500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240312 | 185400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240312 | 185300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240312 | 185200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240312 | 185100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240312 | 185000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240312 | 184900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240312 | 184800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240312 | 184700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240312 | 184600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240312 | 184500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240312 | 184400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240312 | 184300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240312 | 184200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240312 | 184100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240312 | 184000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240312 | 183900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240312 | 183800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240312 | 183700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240312 | 183600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240312 | 183500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240312 | 183400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240312 | 183300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240312 | 183200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240312 | 183100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240312 | 183000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240312 | 182900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 1679 |
| 33 | 20240312 | 182800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240312 | 182700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240312 | 182600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240312 | 182500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240312 | 182400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240312 | 182300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240312 | 182200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240312 | 182100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240312 | 182000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240312 | 181900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240312 | 181800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240312 | 181700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240312 | 181600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240312 | 181500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240312 | 181400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240312 | 181300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240312 | 181200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240312 | 181100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240312 | 181000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240312 | 180900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240312 | 180800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240312 | 180700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240312 | 180600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240312 | 180500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240312 | 180400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240312 | 180300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240312 | 180200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240312 | 180100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240312 | 180000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240312 | 175900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 1679 |
| 63 | 20240312 | 175800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240312 | 175700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240312 | 175600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240312 | 175500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240312 | 175400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240312 | 175300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240312 | 175200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240312 | 175100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240312 | 175000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240312 | 174900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240312 | 174800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240312 | 174700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240312 | 174600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240312 | 174500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240312 | 174400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240312 | 174300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240312 | 174200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240312 | 174100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240312 | 174000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240312 | 173900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240312 | 173800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240312 | 173700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240312 | 173600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240312 | 173500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240312 | 173400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240312 | 173300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240312 | 173200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240312 | 173100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240312 | 173000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240312 | 172900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 1679 |
| 93 | 20240312 | 172800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240312 | 172700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240312 | 172600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240312 | 172500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240312 | 172400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240312 | 172300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240312 | 172200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240312 | 172100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240312 | 172000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240312 | 171900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240312 | 171800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240312 | 171700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240312 | 171600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240312 | 171500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240312 | 171400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240312 | 171300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240312 | 171200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240312 | 171100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240312 | 171000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240312 | 170900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240312 | 170800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240312 | 170700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240312 | 170600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240312 | 170500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240312 | 170400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240312 | 170300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240312 | 170200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240312 | 170100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240312 | 170000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240312 | 165900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 1679 |
| 123 | 20240312 | 165800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240312 | 165700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240312 | 165600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240312 | 165500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240312 | 165400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240312 | 165300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240312 | 165200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240312 | 165100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240312 | 165000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240312 | 164900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240312 | 164800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240312 | 164700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240312 | 164600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240312 | 164500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240312 | 164400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240312 | 164300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240312 | 164200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240312 | 164100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240312 | 164000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240312 | 163900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240312 | 163800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240312 | 163700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240312 | 163600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240312 | 163500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240312 | 163400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240312 | 163300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240312 | 163200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240312 | 163100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240312 | 163000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240312 | 162900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 1679 |
| 153 | 20240312 | 162800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240312 | 162700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240312 | 162600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240312 | 162500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240312 | 162400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240312 | 162300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240312 | 162200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240312 | 162100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240312 | 162000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240312 | 161900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240312 | 161800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240312 | 161700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240312 | 161600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240312 | 161500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240312 | 161400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240312 | 161300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240312 | 161200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240312 | 161100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240312 | 161000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240312 | 160900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240312 | 160800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240312 | 160700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240312 | 160600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240312 | 160500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240312 | 160400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240312 | 160300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240312 | 160200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240312 | 160100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240312 | 160000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240312 | 155900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 1679 |
| 183 | 20240312 | 155800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240312 | 155700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240312 | 155600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240312 | 155500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240312 | 155400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240312 | 155300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240312 | 155200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240312 | 155100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240312 | 155000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240312 | 154900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240312 | 154800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240312 | 154700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240312 | 154600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240312 | 154500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240312 | 154400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240312 | 154300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240312 | 154200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240312 | 154100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240312 | 154000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240312 | 153900 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240312 | 153800 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240312 | 153700 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240312 | 153600 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240312 | 153500 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240312 | 153400 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240312 | 153300 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240312 | 153200 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240312 | 153100 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240312 | 153000 | 2238720140 | 10420 | 10420 | 10420 | 10420 | 1679 |
| 212 | 20240312 | 152900 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 213 | 20240312 | 152800 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240312 | 152700 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240312 | 152600 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240312 | 152500 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240312 | 152400 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240312 | 152300 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240312 | 152200 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240312 | 152100 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240312 | 152000 | 2221224960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240312 | 151900 | 2221224960 | 10410 | 10420 | 10420 | 10410 | 554 |
| 223 | 20240312 | 151800 | 2215456920 | 10410 | 10410 | 10420 | 10410 | 625 |
| 224 | 20240312 | 151700 | 2208950460 | 10420 | 10420 | 10420 | 10410 | 303 |
| 225 | 20240312 | 151600 | 2205794200 | 10410 | 10410 | 10410 | 10410 | 1 |
| 226 | 20240312 | 151500 | 2205783790 | 10420 | 10410 | 10420 | 10410 | 129 |
| 227 | 20240312 | 151400 | 2204439670 | 10410 | 10410 | 10420 | 10410 | 478 |
| 228 | 20240312 | 151300 | 2199463180 | 10410 | 10400 | 10410 | 10400 | 106 |
| 229 | 20240312 | 151200 | 2198360280 | 10410 | 10420 | 10420 | 10410 | 190 |
| 230 | 20240312 | 151100 | 2196381310 | 10410 | 10400 | 10410 | 10400 | 696 |
| 231 | 20240312 | 151000 | 2189136730 | 10400 | 10390 | 10400 | 10390 | 354 |
| 232 | 20240312 | 150900 | 2185455470 | 10390 | 10380 | 10400 | 10380 | 364 |
| 233 | 20240312 | 150800 | 2181674060 | 10390 | 10380 | 10400 | 10380 | 570 |
| 234 | 20240312 | 150700 | 2175752110 | 10390 | 10390 | 10390 | 10390 | 365 |
| 235 | 20240312 | 150600 | 2171959760 | 10380 | 10380 | 10390 | 10380 | 460 |
| 236 | 20240312 | 150500 | 2167182610 | 10390 | 10390 | 10390 | 10380 | 527 |
| 237 | 20240312 | 150400 | 2161709320 | 10380 | 10380 | 10390 | 10380 | 778 |
| 238 | 20240312 | 150300 | 2153633580 | 10380 | 10380 | 10390 | 10380 | 455 |
| 239 | 20240312 | 150200 | 2148910180 | 10380 | 10390 | 10390 | 10380 | 330 |
| 240 | 20240312 | 150100 | 2145482860 | 10390 | 10390 | 10400 | 10390 | 468 |
| 241 | 20240312 | 150000 | 2140619240 | 10400 | 10390 | 10400 | 10380 | 1091 |
| 242 | 20240312 | 145900 | 2129284150 | 10390 | 10390 | 10390 | 10390 | 389 |
| 243 | 20240312 | 145800 | 2125242440 | 10390 | 10380 | 10400 | 10380 | 514 |
| 244 | 20240312 | 145700 | 2119906610 | 10390 | 10390 | 10400 | 10380 | 694 |
| 245 | 20240312 | 145600 | 2112698560 | 10390 | 10380 | 10390 | 10380 | 816 |
| 246 | 20240312 | 145500 | 2104228130 | 10380 | 10380 | 10390 | 10380 | 483 |
| 247 | 20240312 | 145400 | 2099214580 | 10380 | 10380 | 10380 | 10380 | 339 |
| 248 | 20240312 | 145300 | 2095695760 | 10380 | 10380 | 10390 | 10380 | 460 |
| 249 | 20240312 | 145200 | 2090919250 | 10390 | 10380 | 10390 | 10380 | 997 |
| 250 | 20240312 | 145100 | 2080563280 | 10380 | 10370 | 10380 | 10370 | 610 |
| 251 | 20240312 | 145000 | 2074235410 | 10370 | 10380 | 10380 | 10370 | 342 |
| 252 | 20240312 | 144900 | 2070688560 | 10380 | 10370 | 10380 | 10370 | 1388 |
| 253 | 20240312 | 144800 | 2056293430 | 10380 | 10380 | 10390 | 10380 | 811 |
| 254 | 20240312 | 144700 | 2047874750 | 10380 | 10380 | 10390 | 10370 | 770 |
| 255 | 20240312 | 144600 | 2039880820 | 10380 | 10380 | 10390 | 10380 | 558 |
| 256 | 20240312 | 144500 | 2034088610 | 10380 | 10380 | 10380 | 10380 | 492 |
| 257 | 20240312 | 144400 | 2028981650 | 10380 | 10390 | 10390 | 10380 | 515 |
| 258 | 20240312 | 144300 | 2023632410 | 10390 | 10390 | 10400 | 10390 | 591 |
| 259 | 20240312 | 144200 | 2017491420 | 10400 | 10390 | 10400 | 10390 | 530 |
| 260 | 20240312 | 144100 | 2011982900 | 10400 | 10390 | 10400 | 10390 | 444 |
| 261 | 20240312 | 144000 | 2007369200 | 10390 | 10400 | 10400 | 10390 | 1034 |
| 262 | 20240312 | 143900 | 1996617600 | 10390 | 10400 | 10410 | 10390 | 1090 |
| 263 | 20240312 | 143800 | 1985285300 | 10400 | 10390 | 10400 | 10380 | 684 |
| 264 | 20240312 | 143700 | 1978177260 | 10390 | 10380 | 10390 | 10380 | 432 |
| 265 | 20240312 | 143600 | 1973692420 | 10380 | 10390 | 10390 | 10380 | 772 |
| 266 | 20240312 | 143500 | 1965677420 | 10390 | 10380 | 10390 | 10380 | 883 |
| 267 | 20240312 | 143400 | 1956508500 | 10380 | 10380 | 10380 | 10380 | 292 |
| 268 | 20240312 | 143300 | 1953477540 | 10390 | 10380 | 10390 | 10380 | 743 |
| 269 | 20240312 | 143200 | 1945762730 | 10390 | 10390 | 10390 | 10380 | 951 |
| 270 | 20240312 | 143100 | 1935889040 | 10380 | 10380 | 10390 | 10380 | 438 |
| 271 | 20240312 | 143000 | 1931342240 | 10390 | 10380 | 10390 | 10380 | 534 |
| 272 | 20240312 | 142900 | 1925799300 | 10380 | 10380 | 10380 | 10380 | 395 |
| 273 | 20240312 | 142800 | 1921699200 | 10380 | 10390 | 10390 | 10380 | 658 |
| 274 | 20240312 | 142700 | 1914867050 | 10380 | 10380 | 10380 | 10380 | 500 |
| 275 | 20240312 | 142600 | 1909677050 | 10380 | 10380 | 10380 | 10380 | 561 |
| 276 | 20240312 | 142500 | 1903853870 | 10380 | 10380 | 10390 | 10380 | 356 |
| 277 | 20240312 | 142400 | 1900156960 | 10380 | 10380 | 10390 | 10380 | 397 |
| 278 | 20240312 | 142300 | 1896034920 | 10380 | 10390 | 10400 | 10380 | 538 |
| 279 | 20240312 | 142200 | 1890445260 | 10390 | 10390 | 10390 | 10380 | 1341 |
| 280 | 20240312 | 142100 | 1876512600 | 10390 | 10390 | 10400 | 10390 | 498 |
| 281 | 20240312 | 142000 | 1871338270 | 10390 | 10390 | 10390 | 10390 | 788 |
| 282 | 20240312 | 141900 | 1863150950 | 10390 | 10400 | 10400 | 10390 | 356 |
| 283 | 20240312 | 141800 | 1859451570 | 10400 | 10390 | 10400 | 10390 | 745 |
| 284 | 20240312 | 141700 | 1851709250 | 10390 | 10390 | 10400 | 10390 | 847 |
| 285 | 20240312 | 141600 | 1842908800 | 10390 | 10410 | 10410 | 10390 | 316 |
| 286 | 20240312 | 141500 | 1839623520 | 10390 | 10400 | 10410 | 10390 | 514 |
| 287 | 20240312 | 141400 | 1834276550 | 10400 | 10400 | 10410 | 10390 | 420 |
| 288 | 20240312 | 141300 | 1829908740 | 10390 | 10390 | 10400 | 10390 | 212 |
| 289 | 20240312 | 141200 | 1827706050 | 10400 | 10390 | 10400 | 10390 | 433 |
| 290 | 20240312 | 141100 | 1823207170 | 10390 | 10390 | 10400 | 10390 | 380 |
| 291 | 20240312 | 141000 | 1819258460 | 10400 | 10390 | 10400 | 10390 | 228 |
| 292 | 20240312 | 140900 | 1816889420 | 10390 | 10390 | 10390 | 10390 | 123 |
| 293 | 20240312 | 140800 | 1815611450 | 10380 | 10390 | 10390 | 10380 | 706 |
| 294 | 20240312 | 140700 | 1808278050 | 10390 | 10400 | 10400 | 10390 | 267 |
| 295 | 20240312 | 140600 | 1805503820 | 10390 | 10390 | 10390 | 10380 | 93 |
| 296 | 20240312 | 140500 | 1804537830 | 10390 | 10390 | 10400 | 10390 | 237 |
| 297 | 20240312 | 140400 | 1802075370 | 10380 | 10400 | 10400 | 10380 | 987 |
| 298 | 20240312 | 140300 | 1791811070 | 10410 | 10410 | 10410 | 10410 | 77 |
| 299 | 20240312 | 140200 | 1791009500 | 10400 | 10400 | 10400 | 10400 | 405 |
| 300 | 20240312 | 140100 | 1786797500 | 10390 | 10370 | 10390 | 10370 | 1163 |
| 301 | 20240312 | 140000 | 1774727430 | 10360 | 10370 | 10370 | 10360 | 640 |
| 302 | 20240312 | 135900 | 1768091020 | 10370 | 10380 | 10380 | 10370 | 1034 |
| 303 | 20240312 | 135800 | 1757367280 | 10370 | 10370 | 10380 | 10370 | 558 |
| 304 | 20240312 | 135700 | 1751579490 | 10380 | 10370 | 10380 | 10370 | 731 |
| 305 | 20240312 | 135600 | 1743997740 | 10370 | 10370 | 10380 | 10370 | 586 |
| 306 | 20240312 | 135500 | 1737920820 | 10380 | 10380 | 10390 | 10370 | 1344 |
| 307 | 20240312 | 135400 | 1723972870 | 10380 | 10380 | 10390 | 10380 | 1398 |
| 308 | 20240312 | 135300 | 1709461530 | 10380 | 10380 | 10390 | 10380 | 377 |
| 309 | 20240312 | 135200 | 1705547970 | 10380 | 10380 | 10390 | 10380 | 979 |
| 310 | 20240312 | 135100 | 1695385830 | 10380 | 10380 | 10380 | 10380 | 1132 |
| 311 | 20240312 | 135000 | 1683635670 | 10390 | 10380 | 10390 | 10380 | 567 |
| 312 | 20240312 | 134900 | 1677746830 | 10380 | 10390 | 10390 | 10380 | 570 |
| 313 | 20240312 | 134800 | 1671829520 | 10380 | 10380 | 10380 | 10380 | 769 |
| 314 | 20240312 | 134700 | 1663847300 | 10380 | 10380 | 10380 | 10380 | 584 |
| 315 | 20240312 | 134600 | 1657785380 | 10390 | 10380 | 10390 | 10380 | 448 |
| 316 | 20240312 | 134500 | 1653134620 | 10380 | 10380 | 10390 | 10380 | 675 |
| 317 | 20240312 | 134400 | 1646126800 | 10380 | 10390 | 10400 | 10380 | 653 |
| 318 | 20240312 | 134300 | 1639343400 | 10390 | 10390 | 10400 | 10390 | 498 |
| 319 | 20240312 | 134200 | 1634169160 | 10390 | 10380 | 10390 | 10380 | 652 |
| 320 | 20240312 | 134100 | 1627400160 | 10400 | 10380 | 10400 | 10380 | 436 |
| 321 | 20240312 | 134000 | 1622873230 | 10380 | 10390 | 10390 | 10380 | 1352 |
| 322 | 20240312 | 133900 | 1608829880 | 10390 | 10390 | 10390 | 10390 | 526 |
| 323 | 20240312 | 133800 | 1603364740 | 10390 | 10390 | 10400 | 10390 | 517 |
| 324 | 20240312 | 133700 | 1597992990 | 10390 | 10390 | 10390 | 10390 | 412 |
| 325 | 20240312 | 133600 | 1593712310 | 10390 | 10400 | 10400 | 10390 | 900 |
| 326 | 20240312 | 133500 | 1584360190 | 10390 | 10390 | 10400 | 10390 | 662 |
| 327 | 20240312 | 133400 | 1577481760 | 10390 | 10400 | 10400 | 10390 | 380 |
| 328 | 20240312 | 133300 | 1573531450 | 10400 | 10400 | 10400 | 10400 | 2953 |
| 329 | 20240312 | 133200 | 1542820250 | 10400 | 10410 | 10410 | 10400 | 621 |
| 330 | 20240312 | 133100 | 1536358860 | 10410 | 10420 | 10420 | 10410 | 387 |
| 331 | 20240312 | 133000 | 1532328720 | 10410 | 10430 | 10430 | 10410 | 2986 |
| 332 | 20240312 | 132900 | 1501195320 | 10430 | 10430 | 10440 | 10430 | 639 |
| 333 | 20240312 | 132800 | 1494530170 | 10430 | 10430 | 10440 | 10430 | 1533 |
| 334 | 20240312 | 132700 | 1478540970 | 10430 | 10430 | 10440 | 10430 | 1183 |
| 335 | 20240312 | 132600 | 1466195970 | 10440 | 10430 | 10440 | 10430 | 474 |
| 336 | 20240312 | 132500 | 1461250090 | 10430 | 10430 | 10430 | 10430 | 139 |
| 337 | 20240312 | 132400 | 1459800320 | 10430 | 10440 | 10440 | 10430 | 137 |
| 338 | 20240312 | 132300 | 1458371400 | 10440 | 10430 | 10440 | 10430 | 247 |
| 339 | 20240312 | 132200 | 1455795070 | 10430 | 10430 | 10430 | 10430 | 120 |
| 340 | 20240312 | 132100 | 1454543470 | 10430 | 10430 | 10440 | 10430 | 368 |
| 341 | 20240312 | 132000 | 1450704160 | 10430 | 10430 | 10440 | 10430 | 639 |
| 342 | 20240312 | 131900 | 1444039290 | 10430 | 10430 | 10430 | 10430 | 211 |
| 343 | 20240312 | 131800 | 1441838560 | 10430 | 10440 | 10440 | 10430 | 313 |
| 344 | 20240312 | 131700 | 1438571420 | 10430 | 10430 | 10440 | 10430 | 339 |
| 345 | 20240312 | 131600 | 1435034460 | 10440 | 10430 | 10440 | 10430 | 608 |
| 346 | 20240312 | 131500 | 1428692900 | 10430 | 10430 | 10430 | 10430 | 65 |
| 347 | 20240312 | 131400 | 1428014950 | 10440 | 10440 | 10440 | 10430 | 195 |
| 348 | 20240312 | 131300 | 1425980480 | 10440 | 10430 | 10450 | 10430 | 578 |
| 349 | 20240312 | 131200 | 1419949350 | 10430 | 10410 | 10430 | 10410 | 998 |
| 350 | 20240312 | 131100 | 1409549190 | 10410 | 10410 | 10410 | 10410 | 290 |
| 351 | 20240312 | 131000 | 1406530290 | 10410 | 10430 | 10430 | 10410 | 10 |
| 352 | 20240312 | 130900 | 1406426150 | 10430 | 10410 | 10430 | 10410 | 78 |
| 353 | 20240312 | 130800 | 1405613930 | 10420 | 10420 | 10430 | 10420 | 190 |
| 354 | 20240312 | 130700 | 1403634030 | 10420 | 10410 | 10420 | 10410 | 191 |
| 355 | 20240312 | 130600 | 1401645150 | 10420 | 10420 | 10420 | 10420 | 11 |
| 356 | 20240312 | 130500 | 1401530530 | 10410 | 10410 | 10410 | 10410 | 169 |
| 357 | 20240312 | 130400 | 1399771240 | 10410 | 10410 | 10410 | 10400 | 186 |
| 358 | 20240312 | 130300 | 1397836340 | 10410 | 10410 | 10410 | 10410 | 384 |
| 359 | 20240312 | 130200 | 1393838900 | 10410 | 10420 | 10420 | 10410 | 139 |
| 360 | 20240312 | 130100 | 1392390800 | 10410 | 10410 | 10410 | 10400 | 516 |
| 361 | 20240312 | 130000 | 1387020850 | 10410 | 10410 | 10410 | 10410 | 157 |
| 362 | 20240312 | 125900 | 1385386480 | 10410 | 10410 | 10410 | 10400 | 340 |
| 363 | 20240312 | 125800 | 1381848450 | 10420 | 10420 | 10420 | 10410 | 421 |
| 364 | 20240312 | 125700 | 1377464030 | 10410 | 10410 | 10410 | 10410 | 864 |
| 365 | 20240312 | 125600 | 1368469790 | 10410 | 10410 | 10410 | 10410 | 272 |
| 366 | 20240312 | 125500 | 1365638270 | 10410 | 10410 | 10420 | 10410 | 304 |
| 367 | 20240312 | 125400 | 1362473450 | 10410 | 10420 | 10420 | 10400 | 1243 |
| 368 | 20240312 | 125300 | 1349524900 | 10420 | 10420 | 10420 | 10410 | 262 |
| 369 | 20240312 | 125200 | 1346796400 | 10410 | 10420 | 10420 | 10410 | 336 |
| 370 | 20240312 | 125100 | 1343297700 | 10410 | 10410 | 10410 | 10400 | 699 |
| 371 | 20240312 | 125000 | 1336023420 | 10400 | 10410 | 10410 | 10400 | 307 |
| 372 | 20240312 | 124900 | 1332829550 | 10410 | 10400 | 10410 | 10400 | 324 |
| 373 | 20240312 | 124800 | 1329458800 | 10420 | 10410 | 10420 | 10410 | 473 |
| 374 | 20240312 | 124700 | 1324533670 | 10400 | 10410 | 10410 | 10400 | 2132 |
| 375 | 20240312 | 124600 | 1302360860 | 10400 | 10400 | 10410 | 10400 | 247 |
| 376 | 20240312 | 124500 | 1299791830 | 10410 | 10400 | 10410 | 10400 | 275 |
| 377 | 20240312 | 124400 | 1296931750 | 10400 | 10400 | 10410 | 10400 | 101 |
| 378 | 20240312 | 124300 | 1295881240 | 10400 | 10410 | 10410 | 10400 | 446 |
| 379 | 20240312 | 124200 | 1291240770 | 10400 | 10400 | 10410 | 10400 | 271 |
| 380 | 20240312 | 124100 | 1288422330 | 10400 | 10410 | 10410 | 10400 | 87 |
| 381 | 20240312 | 124000 | 1287517510 | 10400 | 10400 | 10410 | 10400 | 411 |
| 382 | 20240312 | 123900 | 1283243010 | 10400 | 10410 | 10410 | 10400 | 408 |
| 383 | 20240312 | 123800 | 1278998610 | 10410 | 10400 | 10410 | 10400 | 426 |
| 384 | 20240312 | 123700 | 1274568090 | 10410 | 10400 | 10410 | 10400 | 173 |
| 385 | 20240312 | 123600 | 1272767820 | 10400 | 10400 | 10400 | 10400 | 329 |
| 386 | 20240312 | 123500 | 1269346220 | 10410 | 10410 | 10410 | 10400 | 111 |
| 387 | 20240312 | 123400 | 1268191480 | 10420 | 10410 | 10420 | 10410 | 227 |
| 388 | 20240312 | 123300 | 1265827100 | 10410 | 10410 | 10420 | 10410 | 243 |
| 389 | 20240312 | 123200 | 1263297370 | 10410 | 10410 | 10410 | 10400 | 559 |
| 390 | 20240312 | 123100 | 1257478860 | 10410 | 10410 | 10410 | 10400 | 790 |
| 391 | 20240312 | 123000 | 1249255690 | 10410 | 10410 | 10420 | 10410 | 388 |
| 392 | 20240312 | 122900 | 1245216600 | 10410 | 10410 | 10420 | 10400 | 517 |
| 393 | 20240312 | 122800 | 1239835180 | 10410 | 10410 | 10410 | 10410 | 552 |
| 394 | 20240312 | 122700 | 1234088860 | 10410 | 10410 | 10420 | 10410 | 381 |
| 395 | 20240312 | 122600 | 1230122600 | 10410 | 10400 | 10410 | 10400 | 445 |
| 396 | 20240312 | 122500 | 1225491880 | 10400 | 10400 | 10400 | 10400 | 989 |
| 397 | 20240312 | 122400 | 1215206280 | 10410 | 10410 | 10410 | 10400 | 616 |
| 398 | 20240312 | 122300 | 1208795450 | 10400 | 10400 | 10400 | 10400 | 149 |
| 399 | 20240312 | 122200 | 1207245850 | 10400 | 10410 | 10410 | 10400 | 225 |
| 400 | 20240312 | 122100 | 1204905670 | 10400 | 10410 | 10410 | 10400 | 289 |
| 401 | 20240312 | 122000 | 1201899510 | 10410 | 10410 | 10410 | 10400 | 1391 |
| 402 | 20240312 | 121900 | 1187430900 | 10410 | 10400 | 10410 | 10400 | 1195 |
| 403 | 20240312 | 121800 | 1174992300 | 10410 | 10410 | 10410 | 10400 | 676 |
| 404 | 20240312 | 121700 | 1167957420 | 10410 | 10410 | 10410 | 10410 | 314 |
| 405 | 20240312 | 121600 | 1164688680 | 10410 | 10420 | 10420 | 10410 | 7429 |
| 406 | 20240312 | 121500 | 1087351880 | 10420 | 10410 | 10420 | 10410 | 208 |
| 407 | 20240312 | 121400 | 1085185410 | 10410 | 10420 | 10420 | 10410 | 196 |
| 408 | 20240312 | 121300 | 1083144510 | 10420 | 10410 | 10420 | 10410 | 411 |
| 409 | 20240312 | 121200 | 1078865690 | 10420 | 10420 | 10420 | 10420 | 10 |
| 410 | 20240312 | 121100 | 1078761490 | 10410 | 10420 | 10420 | 10410 | 401 |
| 411 | 20240312 | 121000 | 1074586160 | 10420 | 10410 | 10420 | 10410 | 174 |
| 412 | 20240312 | 120900 | 1072773220 | 10410 | 10410 | 10410 | 10410 | 171 |
| 413 | 20240312 | 120800 | 1070993110 | 10410 | 10410 | 10420 | 10410 | 204 |
| 414 | 20240312 | 120700 | 1068869350 | 10410 | 10420 | 10420 | 10410 | 331 |
| 415 | 20240312 | 120600 | 1065423630 | 10410 | 10410 | 10420 | 10410 | 328 |
| 416 | 20240312 | 120500 | 1062009140 | 10420 | 10410 | 10420 | 10410 | 502 |
| 417 | 20240312 | 120400 | 1056780940 | 10420 | 10410 | 10420 | 10410 | 252 |
| 418 | 20240312 | 120300 | 1054157390 | 10420 | 10420 | 10420 | 10410 | 204 |
| 419 | 20240312 | 120200 | 1052032580 | 10420 | 10420 | 10430 | 10420 | 1075 |
| 420 | 20240312 | 120100 | 1040830290 | 10430 | 10430 | 10440 | 10430 | 139 |
| 421 | 20240312 | 120000 | 1039380450 | 10420 | 10410 | 10420 | 10410 | 530 |
| 422 | 20240312 | 115900 | 1033860380 | 10410 | 10420 | 10420 | 10410 | 73 |
| 423 | 20240312 | 115800 | 1033099730 | 10430 | 10410 | 10440 | 10410 | 668 |
| 424 | 20240312 | 115700 | 1026131830 | 10420 | 10410 | 10420 | 10410 | 313 |
| 425 | 20240312 | 115600 | 1022873400 | 10430 | 10420 | 10430 | 10420 | 127 |
| 426 | 20240312 | 115500 | 1021549020 | 10420 | 10430 | 10440 | 10420 | 342 |
| 427 | 20240312 | 115400 | 1017983880 | 10420 | 10410 | 10430 | 10410 | 321 |
| 428 | 20240312 | 115300 | 1014641090 | 10410 | 10410 | 10410 | 10410 | 96 |
| 429 | 20240312 | 115200 | 1013641730 | 10410 | 10420 | 10420 | 10410 | 296 |
| 430 | 20240312 | 115100 | 1010560050 | 10420 | 10420 | 10430 | 10420 | 582 |
| 431 | 20240312 | 115000 | 1004494480 | 10420 | 10410 | 10420 | 10410 | 141 |
| 432 | 20240312 | 114900 | 1003026230 | 10410 | 10420 | 10420 | 10410 | 376 |
| 433 | 20240312 | 114800 | 999111020 | 10410 | 10420 | 10420 | 10410 | 214 |
| 434 | 20240312 | 114700 | 996882670 | 10410 | 10420 | 10430 | 10410 | 164 |
| 435 | 20240312 | 114600 | 995174280 | 10420 | 10410 | 10420 | 10410 | 307 |
| 436 | 20240312 | 114500 | 991975840 | 10410 | 10420 | 10430 | 10410 | 273 |
| 437 | 20240312 | 114400 | 989132200 | 10410 | 10420 | 10420 | 10410 | 247 |
| 438 | 20240312 | 114300 | 986560920 | 10420 | 10410 | 10420 | 10410 | 295 |
| 439 | 20240312 | 114200 | 983489760 | 10410 | 10420 | 10420 | 10410 | 607 |
| 440 | 20240312 | 114100 | 977168730 | 10420 | 10420 | 10420 | 10410 | 309 |
| 441 | 20240312 | 114000 | 973949830 | 10420 | 10420 | 10430 | 10420 | 310 |
| 442 | 20240312 | 113900 | 970719620 | 10420 | 10410 | 10430 | 10410 | 565 |
| 443 | 20240312 | 113800 | 964833280 | 10410 | 10410 | 10410 | 10410 | 295 |
| 444 | 20240312 | 113700 | 961762330 | 10420 | 10420 | 10420 | 10410 | 195 |
| 445 | 20240312 | 113600 | 959731040 | 10420 | 10420 | 10420 | 10410 | 467 |
| 446 | 20240312 | 113500 | 954867440 | 10410 | 10420 | 10420 | 10410 | 323 |
| 447 | 20240312 | 113400 | 951503650 | 10420 | 10420 | 10420 | 10420 | 212 |
| 448 | 20240312 | 113300 | 949294610 | 10420 | 10420 | 10420 | 10410 | 381 |
| 449 | 20240312 | 113200 | 945326200 | 10430 | 10410 | 10430 | 10410 | 489 |
| 450 | 20240312 | 113100 | 940234680 | 10410 | 10430 | 10430 | 10410 | 1366 |
| 451 | 20240312 | 113000 | 926011910 | 10430 | 10420 | 10430 | 10420 | 398 |
| 452 | 20240312 | 112900 | 921864450 | 10420 | 10430 | 10430 | 10420 | 315 |
| 453 | 20240312 | 112800 | 918582050 | 10420 | 10420 | 10420 | 10410 | 264 |
| 454 | 20240312 | 112700 | 915832740 | 10420 | 10420 | 10420 | 10420 | 643 |
| 455 | 20240312 | 112600 | 909132680 | 10420 | 10410 | 10420 | 10410 | 1490 |
| 456 | 20240312 | 112500 | 893621620 | 10420 | 10420 | 10420 | 10410 | 208 |
| 457 | 20240312 | 112400 | 891455980 | 10410 | 10420 | 10420 | 10410 | 229 |
| 458 | 20240312 | 112300 | 889071910 | 10420 | 10430 | 10430 | 10420 | 390 |
| 459 | 20240312 | 112200 | 885006970 | 10420 | 10430 | 10430 | 10420 | 256 |
| 460 | 20240312 | 112100 | 882339440 | 10430 | 10430 | 10430 | 10420 | 181 |
| 461 | 20240312 | 112000 | 880453310 | 10420 | 10420 | 10420 | 10420 | 204 |
| 462 | 20240312 | 111900 | 878327630 | 10420 | 10430 | 10430 | 10420 | 369 |
| 463 | 20240312 | 111800 | 874480680 | 10430 | 10430 | 10430 | 10430 | 132 |
| 464 | 20240312 | 111700 | 873103920 | 10420 | 10410 | 10420 | 10410 | 525 |
| 465 | 20240312 | 111600 | 867636300 | 10420 | 10420 | 10420 | 10420 | 315 |
| 466 | 20240312 | 111500 | 864354000 | 10420 | 10430 | 10430 | 10420 | 91 |
| 467 | 20240312 | 111400 | 863405770 | 10430 | 10430 | 10430 | 10420 | 271 |
| 468 | 20240312 | 111300 | 860580520 | 10430 | 10420 | 10430 | 10420 | 293 |
| 469 | 20240312 | 111200 | 857526110 | 10420 | 10430 | 10430 | 10420 | 156 |
| 470 | 20240312 | 111100 | 855899660 | 10430 | 10420 | 10440 | 10420 | 649 |
| 471 | 20240312 | 111000 | 849135520 | 10430 | 10430 | 10430 | 10430 | 597 |
| 472 | 20240312 | 110900 | 842908810 | 10430 | 10420 | 10430 | 10420 | 233 |
| 473 | 20240312 | 110800 | 840479360 | 10430 | 10420 | 10440 | 10420 | 257 |
| 474 | 20240312 | 110700 | 837800340 | 10420 | 10420 | 10430 | 10420 | 720 |
| 475 | 20240312 | 110600 | 830296590 | 10420 | 10420 | 10420 | 10420 | 316 |
| 476 | 20240312 | 110500 | 827003870 | 10420 | 10430 | 10430 | 10420 | 347 |
| 477 | 20240312 | 110400 | 823387060 | 10420 | 10430 | 10430 | 10420 | 425 |
| 478 | 20240312 | 110300 | 818957420 | 10430 | 10420 | 10430 | 10420 | 253 |
| 479 | 20240312 | 110200 | 816320630 | 10420 | 10420 | 10420 | 10420 | 330 |
| 480 | 20240312 | 110100 | 812882030 | 10410 | 10410 | 10410 | 10410 | 353 |
| 481 | 20240312 | 110000 | 809207300 | 10410 | 10420 | 10420 | 10410 | 462 |
| 482 | 20240312 | 105900 | 804396760 | 10420 | 10410 | 10430 | 10410 | 343 |
| 483 | 20240312 | 105800 | 800821880 | 10420 | 10410 | 10420 | 10410 | 417 |
| 484 | 20240312 | 105700 | 796477120 | 10420 | 10410 | 10420 | 10410 | 321 |
| 485 | 20240312 | 105600 | 793134210 | 10420 | 10420 | 10430 | 10420 | 282 |
| 486 | 20240312 | 105500 | 790195670 | 10420 | 10420 | 10430 | 10410 | 516 |
| 487 | 20240312 | 105400 | 784819120 | 10430 | 10420 | 10430 | 10420 | 365 |
| 488 | 20240312 | 105300 | 781014540 | 10420 | 10430 | 10440 | 10420 | 153 |
| 489 | 20240312 | 105200 | 779419890 | 10420 | 10430 | 10430 | 10420 | 459 |
| 490 | 20240312 | 105100 | 774633410 | 10430 | 10430 | 10430 | 10420 | 297 |
| 491 | 20240312 | 105000 | 771537370 | 10430 | 10430 | 10430 | 10430 | 184 |
| 492 | 20240312 | 104900 | 769618250 | 10430 | 10420 | 10430 | 10420 | 528 |
| 493 | 20240312 | 104800 | 764115500 | 10420 | 10420 | 10420 | 10420 | 439 |
| 494 | 20240312 | 104700 | 759541120 | 10420 | 10430 | 10430 | 10420 | 378 |
| 495 | 20240312 | 104600 | 755602310 | 10430 | 10420 | 10430 | 10420 | 282 |
| 496 | 20240312 | 104500 | 752661070 | 10430 | 10440 | 10440 | 10420 | 757 |
| 497 | 20240312 | 104400 | 744762660 | 10430 | 10430 | 10430 | 10430 | 298 |
| 498 | 20240312 | 104300 | 741654520 | 10430 | 10430 | 10430 | 10430 | 206 |
| 499 | 20240312 | 104200 | 739505940 | 10430 | 10440 | 10440 | 10430 | 1001 |
| 500 | 20240312 | 104100 | 729065170 | 10430 | 10430 | 10430 | 10430 | 432 |
| 501 | 20240312 | 104000 | 724559410 | 10440 | 10430 | 10440 | 10430 | 332 |
| 502 | 20240312 | 103900 | 721094350 | 10440 | 10430 | 10440 | 10430 | 271 |
| 503 | 20240312 | 103800 | 718266490 | 10440 | 10420 | 10440 | 10410 | 981 |
| 504 | 20240312 | 103700 | 708043080 | 10420 | 10420 | 10420 | 10410 | 1142 |
| 505 | 20240312 | 103600 | 696145840 | 10410 | 10420 | 10420 | 10410 | 963 |
| 506 | 20240312 | 103500 | 686113450 | 10420 | 10420 | 10420 | 10410 | 7010 |
| 507 | 20240312 | 103400 | 613114220 | 10430 | 10440 | 10440 | 10430 | 431 |
| 508 | 20240312 | 103300 | 608618880 | 10440 | 10440 | 10440 | 10430 | 1956 |
| 509 | 20240312 | 103200 | 588217720 | 10440 | 10440 | 10440 | 10440 | 200 |
| 510 | 20240312 | 103100 | 586129720 | 10450 | 10450 | 10450 | 10440 | 1489 |
| 511 | 20240312 | 103000 | 570584070 | 10450 | 10440 | 10450 | 10440 | 884 |
| 512 | 20240312 | 102900 | 561354090 | 10440 | 10440 | 10450 | 10440 | 655 |
| 513 | 20240312 | 102800 | 554515750 | 10450 | 10450 | 10450 | 10450 | 207 |
| 514 | 20240312 | 102700 | 552352600 | 10440 | 10450 | 10450 | 10440 | 943 |
| 515 | 20240312 | 102600 | 542499650 | 10450 | 10460 | 10460 | 10450 | 2827 |
| 516 | 20240312 | 102500 | 512955300 | 10460 | 10460 | 10460 | 10460 | 522 |
| 517 | 20240312 | 102400 | 507495180 | 10460 | 10470 | 10470 | 10460 | 376 |
| 518 | 20240312 | 102300 | 503562000 | 10470 | 10460 | 10480 | 10450 | 695 |
| 519 | 20240312 | 102200 | 496297480 | 10460 | 10480 | 10480 | 10460 | 4085 |
| 520 | 20240312 | 102100 | 453546530 | 10480 | 10480 | 10490 | 10480 | 1317 |
| 521 | 20240312 | 102000 | 439741350 | 10490 | 10490 | 10490 | 10480 | 887 |
| 522 | 20240312 | 101900 | 430445430 | 10480 | 10490 | 10490 | 10480 | 1082 |
| 523 | 20240312 | 101800 | 419104110 | 10490 | 10480 | 10490 | 10480 | 214 |
| 524 | 20240312 | 101700 | 416860090 | 10480 | 10480 | 10490 | 10480 | 291 |
| 525 | 20240312 | 101600 | 413810290 | 10480 | 10490 | 10490 | 10480 | 616 |
| 526 | 20240312 | 101500 | 407353390 | 10490 | 10490 | 10490 | 10480 | 410 |
| 527 | 20240312 | 101400 | 403053830 | 10480 | 10480 | 10490 | 10480 | 164 |
| 528 | 20240312 | 101300 | 401335040 | 10490 | 10480 | 10490 | 10480 | 423 |
| 529 | 20240312 | 101200 | 396901840 | 10480 | 10480 | 10480 | 10470 | 2185 |
| 530 | 20240312 | 101100 | 374021010 | 10470 | 10470 | 10480 | 10470 | 932 |
| 531 | 20240312 | 101000 | 364261430 | 10480 | 10480 | 10490 | 10470 | 3183 |
| 532 | 20240312 | 100900 | 330905170 | 10480 | 10480 | 10480 | 10480 | 454 |
| 533 | 20240312 | 100800 | 326147250 | 10480 | 10490 | 10500 | 10480 | 4752 |
| 534 | 20240312 | 100700 | 276333620 | 10490 | 10510 | 10510 | 10490 | 2333 |
| 535 | 20240312 | 100600 | 251836460 | 10510 | 10500 | 10510 | 10500 | 162 |
| 536 | 20240312 | 100500 | 250135090 | 10510 | 10520 | 10520 | 10510 | 495 |
| 537 | 20240312 | 100400 | 244932440 | 10520 | 10520 | 10520 | 10510 | 111 |
| 538 | 20240312 | 100300 | 243765480 | 10520 | 10510 | 10520 | 10510 | 11 |
| 539 | 20240312 | 100200 | 243649860 | 10540 | 10530 | 10540 | 10520 | 329 |
| 540 | 20240312 | 100100 | 240185420 | 10510 | 10510 | 10510 | 10510 | 16 |
| 541 | 20240312 | 100000 | 240017260 | 10510 | 10530 | 10530 | 10500 | 110 |
| 542 | 20240312 | 095900 | 238861980 | 10500 | 10500 | 10500 | 10500 | 379 |
| 543 | 20240312 | 095800 | 234882480 | 10500 | 10520 | 10520 | 10500 | 1600 |
| 544 | 20240312 | 095700 | 218074360 | 10520 | 10520 | 10520 | 10520 | 88 |
| 545 | 20240312 | 095600 | 217148600 | 10520 | 10510 | 10520 | 10510 | 403 |
| 546 | 20240312 | 095500 | 212909640 | 10520 | 10510 | 10520 | 10510 | 16 |
| 547 | 20240312 | 095400 | 212741450 | 10520 | 10500 | 10520 | 10500 | 228 |
| 548 | 20240312 | 095300 | 210345060 | 10510 | 10500 | 10510 | 10500 | 145 |
| 549 | 20240312 | 095200 | 208822480 | 10500 | 10500 | 10510 | 10500 | 1024 |
| 550 | 20240312 | 095100 | 198068540 | 10510 | 10500 | 10510 | 10500 | 43 |
| 551 | 20240312 | 095000 | 197616960 | 10500 | 10500 | 10500 | 10500 | 42 |
| 552 | 20240312 | 094900 | 197175960 | 10500 | 10500 | 10500 | 10500 | 525 |
| 553 | 20240312 | 094800 | 191663460 | 10500 | 10520 | 10520 | 10500 | 356 |
| 554 | 20240312 | 094700 | 187920250 | 10520 | 10530 | 10530 | 10520 | 847 |
| 555 | 20240312 | 094600 | 179009730 | 10530 | 10530 | 10530 | 10530 | 14 |
| 556 | 20240312 | 094500 | 178862310 | 10530 | 10520 | 10530 | 10520 | 6 |
| 557 | 20240312 | 094400 | 178799170 | 10530 | 10520 | 10530 | 10520 | 8 |
| 558 | 20240312 | 094300 | 178714990 | 10530 | 10520 | 10530 | 10520 | 108 |
| 559 | 20240312 | 094200 | 177577790 | 10520 | 10530 | 10530 | 10520 | 53 |
| 560 | 20240312 | 094100 | 177019720 | 10540 | 10530 | 10540 | 10520 | 13 |
| 561 | 20240312 | 094000 | 176882750 | 10540 | 10540 | 10540 | 10530 | 60 |
| 562 | 20240312 | 093900 | 176250430 | 10540 | 10520 | 10540 | 10520 | 41 |
| 563 | 20240312 | 093800 | 175818520 | 10530 | 10530 | 10540 | 10520 | 134 |
| 564 | 20240312 | 093700 | 174406390 | 10530 | 10530 | 10530 | 10530 | 191 |
| 565 | 20240312 | 093600 | 172395160 | 10530 | 10520 | 10530 | 10510 | 78 |
| 566 | 20240312 | 093500 | 171574540 | 10520 | 10510 | 10520 | 10510 | 44 |
| 567 | 20240312 | 093400 | 171111750 | 10520 | 10500 | 10520 | 10500 | 48 |
| 568 | 20240312 | 093300 | 170607350 | 10500 | 10490 | 10500 | 10490 | 198 |
| 569 | 20240312 | 093200 | 168529410 | 10500 | 10500 | 10500 | 10490 | 68 |
| 570 | 20240312 | 093100 | 167815430 | 10490 | 10490 | 10490 | 10490 | 1 |
| 571 | 20240312 | 093000 | 167804940 | 10490 | 10490 | 10490 | 10490 | 1 |
| 572 | 20240312 | 092900 | 167794450 | 10490 | 10480 | 10500 | 10480 | 33 |
| 573 | 20240312 | 092800 | 167448190 | 10480 | 10480 | 10480 | 10480 | 6 |
| 574 | 20240312 | 092700 | 167385310 | 10480 | 10480 | 10480 | 10480 | 132 |
| 575 | 20240312 | 092600 | 166001950 | 10480 | 10490 | 10490 | 10480 | 40 |
| 576 | 20240312 | 092500 | 165582700 | 10480 | 10470 | 10480 | 10470 | 422 |
| 577 | 20240312 | 092400 | 161161700 | 10480 | 10470 | 10480 | 10460 | 1043 |
| 578 | 20240312 | 092300 | 150247550 | 10470 | 10490 | 10490 | 10470 | 2001 |
| 579 | 20240312 | 092200 | 129273850 | 10490 | 10500 | 10500 | 10490 | 274 |
| 580 | 20240312 | 092100 | 126398160 | 10500 | 10520 | 10520 | 10500 | 2885 |
| 581 | 20240312 | 092000 | 96088000 | 10520 | 10530 | 10550 | 10520 | 89 |
| 582 | 20240312 | 091900 | 95151210 | 10550 | 10520 | 10560 | 10520 | 228 |
| 583 | 20240312 | 091800 | 92747780 | 10520 | 10540 | 10540 | 10520 | 46 |
| 584 | 20240312 | 091700 | 92263720 | 10550 | 10500 | 10570 | 10500 | 2051 |
| 585 | 20240312 | 091600 | 70599830 | 10500 | 10530 | 10530 | 10500 | 1005 |
| 586 | 20240312 | 091500 | 60035100 | 10530 | 10560 | 10560 | 10530 | 209 |
| 587 | 20240312 | 091400 | 57834140 | 10570 | 10540 | 10570 | 10520 | 337 |
| 588 | 20240312 | 091300 | 54282120 | 10540 | 10540 | 10540 | 10540 | 6 |
| 589 | 20240312 | 091200 | 54218880 | 10530 | 10530 | 10530 | 10530 | 2 |
| 590 | 20240312 | 091100 | 54197820 | 10520 | 10510 | 10570 | 10510 | 241 |
| 591 | 20240312 | 091000 | 51663010 | 10500 | 10510 | 10580 | 10500 | 636 |
| 592 | 20240312 | 090900 | 44959890 | 10510 | 10500 | 10510 | 10500 | 589 |
| 593 | 20240312 | 090800 | 38772100 | 10510 | 10540 | 10540 | 10510 | 1305 |
| 594 | 20240312 | 090700 | 25050240 | 10540 | 10570 | 10580 | 10530 | 606 |
| 595 | 20240312 | 090600 | 18660370 | 10560 | 10560 | 10560 | 10560 | 4 |
| 596 | 20240312 | 090500 | 18618130 | 10590 | 10550 | 10590 | 10550 | 107 |
| 597 | 20240312 | 090400 | 17487930 | 10560 | 10550 | 10560 | 10550 | 120 |
| 598 | 20240312 | 090300 | 16221810 | 10580 | 10590 | 10600 | 10560 | 438 |
| 599 | 20240312 | 090200 | 11588520 | 10610 | 10630 | 10630 | 10610 | 343 |
| 600 | 20240312 | 090100 | 7944430 | 10630 | 10630 | 10630 | 10590 | 86 |
| 601 | 20240312 | 090000 | 7032320 | 10630 | 10590 | 10630 | 10590 | 664 |