32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 6172 |
| 3 | 20240313 | 185800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240313 | 185700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240313 | 185600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240313 | 185500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240313 | 185400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240313 | 185300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240313 | 185200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240313 | 185100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240313 | 185000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240313 | 184900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240313 | 184800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240313 | 184700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240313 | 184600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240313 | 184500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240313 | 184400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240313 | 184300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240313 | 184200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240313 | 184100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240313 | 184000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240313 | 183900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240313 | 183800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240313 | 183700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240313 | 183600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240313 | 183500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240313 | 183400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240313 | 183300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240313 | 183200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240313 | 183100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240313 | 183000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240313 | 182900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 6172 |
| 33 | 20240313 | 182800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240313 | 182700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240313 | 182600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240313 | 182500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240313 | 182400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240313 | 182300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240313 | 182200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240313 | 182100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240313 | 182000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240313 | 181900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240313 | 181800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240313 | 181700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240313 | 181600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240313 | 181500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240313 | 181400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240313 | 181300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240313 | 181200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240313 | 181100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240313 | 181000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240313 | 180900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240313 | 180800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240313 | 180700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240313 | 180600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240313 | 180500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240313 | 180400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240313 | 180300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240313 | 180200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240313 | 180100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240313 | 180000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240313 | 175900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 6172 |
| 63 | 20240313 | 175800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240313 | 175700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240313 | 175600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240313 | 175500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240313 | 175400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240313 | 175300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240313 | 175200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240313 | 175100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240313 | 175000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240313 | 174900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240313 | 174800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240313 | 174700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240313 | 174600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240313 | 174500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240313 | 174400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240313 | 174300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240313 | 174200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240313 | 174100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240313 | 174000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240313 | 173900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240313 | 173800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240313 | 173700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240313 | 173600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240313 | 173500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240313 | 173400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240313 | 173300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240313 | 173200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240313 | 173100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240313 | 173000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240313 | 172900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 6172 |
| 93 | 20240313 | 172800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240313 | 172700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240313 | 172600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240313 | 172500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240313 | 172400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240313 | 172300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240313 | 172200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240313 | 172100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240313 | 172000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240313 | 171900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240313 | 171800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240313 | 171700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240313 | 171600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240313 | 171500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240313 | 171400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240313 | 171300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240313 | 171200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240313 | 171100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240313 | 171000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240313 | 170900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240313 | 170800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240313 | 170700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240313 | 170600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240313 | 170500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240313 | 170400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240313 | 170300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240313 | 170200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240313 | 170100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240313 | 170000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240313 | 165900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 6172 |
| 123 | 20240313 | 165800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240313 | 165700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240313 | 165600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240313 | 165500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240313 | 165400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240313 | 165300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240313 | 165200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240313 | 165100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240313 | 165000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240313 | 164900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240313 | 164800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240313 | 164700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240313 | 164600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240313 | 164500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240313 | 164400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240313 | 164300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240313 | 164200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240313 | 164100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240313 | 164000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240313 | 163900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240313 | 163800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240313 | 163700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240313 | 163600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240313 | 163500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240313 | 163400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240313 | 163300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240313 | 163200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240313 | 163100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240313 | 163000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240313 | 162900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 6172 |
| 153 | 20240313 | 162800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240313 | 162700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240313 | 162600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240313 | 162500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240313 | 162400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240313 | 162300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240313 | 162200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240313 | 162100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240313 | 162000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240313 | 161900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240313 | 161800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240313 | 161700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240313 | 161600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240313 | 161500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240313 | 161400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240313 | 161300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240313 | 161200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240313 | 161100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240313 | 161000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240313 | 160900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240313 | 160800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240313 | 160700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240313 | 160600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240313 | 160500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240313 | 160400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240313 | 160300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240313 | 160200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240313 | 160100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240313 | 160000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240313 | 155900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 6172 |
| 183 | 20240313 | 155800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240313 | 155700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240313 | 155600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240313 | 155500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240313 | 155400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240313 | 155300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240313 | 155200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240313 | 155100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240313 | 155000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240313 | 154900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240313 | 154800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240313 | 154700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240313 | 154600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240313 | 154500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240313 | 154400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240313 | 154300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240313 | 154200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240313 | 154100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240313 | 154000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240313 | 153900 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240313 | 153800 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240313 | 153700 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240313 | 153600 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240313 | 153500 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240313 | 153400 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240313 | 153300 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240313 | 153200 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240313 | 153100 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240313 | 153000 | 2112044440 | 10430 | 10430 | 10430 | 10430 | 6172 |
| 212 | 20240313 | 152900 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 213 | 20240313 | 152800 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20240313 | 152700 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20240313 | 152600 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20240313 | 152500 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20240313 | 152400 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20240313 | 152300 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20240313 | 152200 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20240313 | 152100 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20240313 | 152000 | 2047670480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20240313 | 151900 | 2047670480 | 10420 | 10420 | 10430 | 10420 | 398 |
| 223 | 20240313 | 151800 | 2043522800 | 10420 | 10420 | 10430 | 10420 | 365 |
| 224 | 20240313 | 151700 | 2039717880 | 10420 | 10420 | 10420 | 10420 | 110 |
| 225 | 20240313 | 151600 | 2038571680 | 10420 | 10430 | 10440 | 10420 | 147 |
| 226 | 20240313 | 151500 | 2037038700 | 10430 | 10430 | 10440 | 10430 | 64 |
| 227 | 20240313 | 151400 | 2036371170 | 10430 | 10440 | 10440 | 10430 | 82 |
| 228 | 20240313 | 151300 | 2035515770 | 10430 | 10430 | 10430 | 10420 | 1178 |
| 229 | 20240313 | 151200 | 2023229420 | 10430 | 10420 | 10430 | 10420 | 616 |
| 230 | 20240313 | 151100 | 2016804690 | 10420 | 10420 | 10430 | 10420 | 201 |
| 231 | 20240313 | 151000 | 2014710170 | 10420 | 10420 | 10420 | 10420 | 118 |
| 232 | 20240313 | 150900 | 2013480610 | 10420 | 10420 | 10430 | 10420 | 60 |
| 233 | 20240313 | 150800 | 2012855320 | 10420 | 10420 | 10430 | 10420 | 276 |
| 234 | 20240313 | 150700 | 2009979350 | 10420 | 10420 | 10420 | 10420 | 70 |
| 235 | 20240313 | 150600 | 2009249950 | 10420 | 10430 | 10430 | 10420 | 250 |
| 236 | 20240313 | 150500 | 2006642620 | 10420 | 10430 | 10430 | 10420 | 430 |
| 237 | 20240313 | 150400 | 2002158750 | 10430 | 10430 | 10440 | 10430 | 187 |
| 238 | 20240313 | 150300 | 2000207750 | 10430 | 10430 | 10430 | 10430 | 606 |
| 239 | 20240313 | 150200 | 1993887170 | 10440 | 10420 | 10440 | 10420 | 651 |
| 240 | 20240313 | 150100 | 1987097500 | 10430 | 10430 | 10430 | 10420 | 535 |
| 241 | 20240313 | 150000 | 1981519020 | 10420 | 10420 | 10430 | 10420 | 400 |
| 242 | 20240313 | 145900 | 1977350500 | 10420 | 10420 | 10430 | 10420 | 222 |
| 243 | 20240313 | 145800 | 1975036690 | 10420 | 10420 | 10430 | 10420 | 953 |
| 244 | 20240313 | 145700 | 1965099400 | 10430 | 10420 | 10430 | 10420 | 604 |
| 245 | 20240313 | 145600 | 1958801170 | 10420 | 10430 | 10430 | 10420 | 408 |
| 246 | 20240313 | 145500 | 1954549590 | 10430 | 10420 | 10430 | 10420 | 1244 |
| 247 | 20240313 | 145400 | 1941576020 | 10420 | 10420 | 10420 | 10420 | 450 |
| 248 | 20240313 | 145300 | 1936887020 | 10420 | 10420 | 10420 | 10420 | 294 |
| 249 | 20240313 | 145200 | 1933823540 | 10420 | 10420 | 10420 | 10420 | 441 |
| 250 | 20240313 | 145100 | 1929228320 | 10420 | 10420 | 10430 | 10420 | 1276 |
| 251 | 20240313 | 145000 | 1915931720 | 10430 | 10430 | 10430 | 10420 | 1097 |
| 252 | 20240313 | 144900 | 1904490800 | 10430 | 10430 | 10430 | 10430 | 357 |
| 253 | 20240313 | 144800 | 1900767290 | 10430 | 10430 | 10440 | 10430 | 563 |
| 254 | 20240313 | 144700 | 1894895150 | 10430 | 10440 | 10440 | 10430 | 661 |
| 255 | 20240313 | 144600 | 1887995150 | 10440 | 10430 | 10440 | 10430 | 891 |
| 256 | 20240313 | 144500 | 1878694810 | 10430 | 10430 | 10440 | 10430 | 763 |
| 257 | 20240313 | 144400 | 1870731880 | 10430 | 10440 | 10440 | 10430 | 308 |
| 258 | 20240313 | 144300 | 1867517790 | 10430 | 10430 | 10450 | 10430 | 359 |
| 259 | 20240313 | 144200 | 1863772160 | 10430 | 10430 | 10440 | 10430 | 587 |
| 260 | 20240313 | 144100 | 1857646080 | 10440 | 10430 | 10440 | 10420 | 519 |
| 261 | 20240313 | 144000 | 1852232400 | 10420 | 10430 | 10440 | 10420 | 622 |
| 262 | 20240313 | 143900 | 1845745700 | 10430 | 10430 | 10440 | 10430 | 562 |
| 263 | 20240313 | 143800 | 1839883620 | 10430 | 10430 | 10430 | 10430 | 270 |
| 264 | 20240313 | 143700 | 1837067520 | 10440 | 10430 | 10440 | 10430 | 284 |
| 265 | 20240313 | 143600 | 1834103120 | 10430 | 10430 | 10440 | 10420 | 1035 |
| 266 | 20240313 | 143500 | 1823303200 | 10430 | 10420 | 10430 | 10420 | 1141 |
| 267 | 20240313 | 143400 | 1811405490 | 10420 | 10420 | 10430 | 10420 | 869 |
| 268 | 20240313 | 143300 | 1802345670 | 10420 | 10420 | 10420 | 10420 | 107 |
| 269 | 20240313 | 143200 | 1801230730 | 10420 | 10420 | 10430 | 10420 | 922 |
| 270 | 20240313 | 143100 | 1791622180 | 10420 | 10430 | 10430 | 10420 | 206 |
| 271 | 20240313 | 143000 | 1789475600 | 10420 | 10420 | 10420 | 10420 | 387 |
| 272 | 20240313 | 142900 | 1785443060 | 10420 | 10420 | 10430 | 10420 | 565 |
| 273 | 20240313 | 142800 | 1779553620 | 10420 | 10420 | 10420 | 10420 | 239 |
| 274 | 20240313 | 142700 | 1777063240 | 10420 | 10420 | 10420 | 10420 | 303 |
| 275 | 20240313 | 142600 | 1773905980 | 10420 | 10420 | 10420 | 10420 | 270 |
| 276 | 20240313 | 142500 | 1771092580 | 10420 | 10420 | 10430 | 10420 | 437 |
| 277 | 20240313 | 142400 | 1766538950 | 10420 | 10420 | 10430 | 10420 | 303 |
| 278 | 20240313 | 142300 | 1763380590 | 10420 | 10430 | 10430 | 10420 | 489 |
| 279 | 20240313 | 142200 | 1758281760 | 10430 | 10420 | 10430 | 10420 | 622 |
| 280 | 20240313 | 142100 | 1751796430 | 10420 | 10420 | 10430 | 10420 | 211 |
| 281 | 20240313 | 142000 | 1749597700 | 10420 | 10430 | 10430 | 10420 | 1042 |
| 282 | 20240313 | 141900 | 1738733320 | 10430 | 10430 | 10430 | 10430 | 285 |
| 283 | 20240313 | 141800 | 1735760770 | 10430 | 10430 | 10440 | 10430 | 303 |
| 284 | 20240313 | 141700 | 1732600460 | 10430 | 10440 | 10440 | 10430 | 670 |
| 285 | 20240313 | 141600 | 1725607840 | 10440 | 10430 | 10440 | 10430 | 1029 |
| 286 | 20240313 | 141500 | 1714867220 | 10430 | 10430 | 10440 | 10430 | 372 |
| 287 | 20240313 | 141400 | 1710987200 | 10430 | 10430 | 10430 | 10430 | 231 |
| 288 | 20240313 | 141300 | 1708577870 | 10430 | 10430 | 10430 | 10430 | 325 |
| 289 | 20240313 | 141200 | 1705188120 | 10440 | 10430 | 10440 | 10430 | 468 |
| 290 | 20240313 | 141100 | 1700304880 | 10430 | 10440 | 10440 | 10430 | 322 |
| 291 | 20240313 | 141000 | 1696943440 | 10440 | 10440 | 10440 | 10430 | 392 |
| 292 | 20240313 | 140900 | 1692851730 | 10440 | 10430 | 10440 | 10430 | 972 |
| 293 | 20240313 | 140800 | 1682705100 | 10430 | 10430 | 10440 | 10430 | 639 |
| 294 | 20240313 | 140700 | 1676040290 | 10430 | 10430 | 10440 | 10430 | 272 |
| 295 | 20240313 | 140600 | 1673202330 | 10430 | 10440 | 10440 | 10430 | 1625 |
| 296 | 20240313 | 140500 | 1656237870 | 10440 | 10440 | 10450 | 10440 | 240 |
| 297 | 20240313 | 140400 | 1653732210 | 10440 | 10440 | 10450 | 10440 | 441 |
| 298 | 20240313 | 140300 | 1649128010 | 10440 | 10440 | 10450 | 10440 | 337 |
| 299 | 20240313 | 140200 | 1645609670 | 10440 | 10440 | 10450 | 10440 | 461 |
| 300 | 20240313 | 140100 | 1640796770 | 10440 | 10440 | 10450 | 10440 | 352 |
| 301 | 20240313 | 140000 | 1637121650 | 10450 | 10440 | 10450 | 10440 | 678 |
| 302 | 20240313 | 135900 | 1630037760 | 10440 | 10440 | 10440 | 10440 | 115 |
| 303 | 20240313 | 135800 | 1628837160 | 10440 | 10440 | 10440 | 10440 | 143 |
| 304 | 20240313 | 135700 | 1627344240 | 10450 | 10440 | 10450 | 10440 | 103 |
| 305 | 20240313 | 135600 | 1626268720 | 10440 | 10450 | 10450 | 10440 | 632 |
| 306 | 20240313 | 135500 | 1619664570 | 10440 | 10450 | 10450 | 10440 | 167 |
| 307 | 20240313 | 135400 | 1617920020 | 10450 | 10450 | 10460 | 10450 | 240 |
| 308 | 20240313 | 135300 | 1615411960 | 10450 | 10450 | 10450 | 10450 | 398 |
| 309 | 20240313 | 135200 | 1611252860 | 10460 | 10450 | 10460 | 10450 | 178 |
| 310 | 20240313 | 135100 | 1609392670 | 10450 | 10460 | 10460 | 10450 | 76 |
| 311 | 20240313 | 135000 | 1608598410 | 10450 | 10450 | 10450 | 10450 | 201 |
| 312 | 20240313 | 134900 | 1606497960 | 10450 | 10450 | 10460 | 10450 | 173 |
| 313 | 20240313 | 134800 | 1604690050 | 10450 | 10450 | 10460 | 10450 | 289 |
| 314 | 20240313 | 134700 | 1601669940 | 10450 | 10450 | 10450 | 10450 | 148 |
| 315 | 20240313 | 134600 | 1600123340 | 10460 | 10450 | 10460 | 10450 | 69 |
| 316 | 20240313 | 134500 | 1599402180 | 10450 | 10470 | 10470 | 10450 | 282 |
| 317 | 20240313 | 134400 | 1596452630 | 10460 | 10450 | 10470 | 10450 | 424 |
| 318 | 20240313 | 134300 | 1592018960 | 10450 | 10450 | 10460 | 10450 | 172 |
| 319 | 20240313 | 134200 | 1590220360 | 10450 | 10440 | 10450 | 10440 | 237 |
| 320 | 20240313 | 134100 | 1587744350 | 10440 | 10430 | 10450 | 10430 | 758 |
| 321 | 20240313 | 134000 | 1579831460 | 10430 | 10430 | 10440 | 10430 | 296 |
| 322 | 20240313 | 133900 | 1576743680 | 10430 | 10430 | 10440 | 10430 | 754 |
| 323 | 20240313 | 133800 | 1568878760 | 10430 | 10430 | 10440 | 10430 | 1175 |
| 324 | 20240313 | 133700 | 1556617950 | 10430 | 10430 | 10440 | 10430 | 154 |
| 325 | 20240313 | 133600 | 1555011710 | 10430 | 10440 | 10450 | 10430 | 1041 |
| 326 | 20240313 | 133500 | 1544144000 | 10450 | 10450 | 10450 | 10450 | 1119 |
| 327 | 20240313 | 133400 | 1532450450 | 10450 | 10450 | 10460 | 10450 | 372 |
| 328 | 20240313 | 133300 | 1528562990 | 10450 | 10450 | 10450 | 10450 | 188 |
| 329 | 20240313 | 133200 | 1526598390 | 10460 | 10450 | 10460 | 10450 | 200 |
| 330 | 20240313 | 133100 | 1524508280 | 10450 | 10450 | 10450 | 10450 | 990 |
| 331 | 20240313 | 133000 | 1514162780 | 10450 | 10460 | 10460 | 10450 | 250 |
| 332 | 20240313 | 132900 | 1511548760 | 10460 | 10460 | 10470 | 10460 | 143 |
| 333 | 20240313 | 132800 | 1510052930 | 10460 | 10460 | 10460 | 10460 | 468 |
| 334 | 20240313 | 132700 | 1505157650 | 10460 | 10470 | 10470 | 10460 | 822 |
| 335 | 20240313 | 132600 | 1496559470 | 10460 | 10460 | 10460 | 10460 | 150 |
| 336 | 20240313 | 132500 | 1494990470 | 10460 | 10460 | 10470 | 10460 | 130 |
| 337 | 20240313 | 132400 | 1493630610 | 10460 | 10460 | 10470 | 10460 | 204 |
| 338 | 20240313 | 132300 | 1491495770 | 10470 | 10460 | 10470 | 10460 | 281 |
| 339 | 20240313 | 132200 | 1488556450 | 10460 | 10460 | 10470 | 10460 | 115 |
| 340 | 20240313 | 132100 | 1487353480 | 10460 | 10460 | 10470 | 10460 | 150 |
| 341 | 20240313 | 132000 | 1485784420 | 10460 | 10460 | 10460 | 10460 | 199 |
| 342 | 20240313 | 131900 | 1483702880 | 10470 | 10460 | 10470 | 10460 | 99 |
| 343 | 20240313 | 131800 | 1482667280 | 10470 | 10460 | 10470 | 10460 | 313 |
| 344 | 20240313 | 131700 | 1479391440 | 10460 | 10460 | 10470 | 10460 | 187 |
| 345 | 20240313 | 131600 | 1477435310 | 10460 | 10470 | 10470 | 10460 | 1010 |
| 346 | 20240313 | 131500 | 1466861050 | 10470 | 10480 | 10480 | 10470 | 248 |
| 347 | 20240313 | 131400 | 1464262990 | 10480 | 10480 | 10480 | 10480 | 445 |
| 348 | 20240313 | 131300 | 1459599390 | 10480 | 10480 | 10480 | 10480 | 214 |
| 349 | 20240313 | 131200 | 1457356670 | 10480 | 10500 | 10500 | 10480 | 539 |
| 350 | 20240313 | 131100 | 1451699080 | 10500 | 10500 | 10500 | 10500 | 172 |
| 351 | 20240313 | 131000 | 1449893080 | 10500 | 10500 | 10520 | 10500 | 308 |
| 352 | 20240313 | 130900 | 1446656290 | 10500 | 10500 | 10500 | 10500 | 85 |
| 353 | 20240313 | 130800 | 1445763790 | 10500 | 10500 | 10500 | 10500 | 169 |
| 354 | 20240313 | 130700 | 1443989290 | 10500 | 10480 | 10500 | 10480 | 261 |
| 355 | 20240313 | 130600 | 1441251900 | 10480 | 10510 | 10510 | 10480 | 921 |
| 356 | 20240313 | 130500 | 1431581790 | 10510 | 10510 | 10520 | 10510 | 117 |
| 357 | 20240313 | 130400 | 1430351620 | 10510 | 10510 | 10510 | 10510 | 120 |
| 358 | 20240313 | 130300 | 1429090420 | 10510 | 10500 | 10510 | 10500 | 176 |
| 359 | 20240313 | 130200 | 1427240880 | 10500 | 10470 | 10500 | 10470 | 399 |
| 360 | 20240313 | 130100 | 1423057720 | 10470 | 10470 | 10490 | 10470 | 460 |
| 361 | 20240313 | 130000 | 1418238940 | 10470 | 10470 | 10470 | 10470 | 183 |
| 362 | 20240313 | 125900 | 1416322930 | 10470 | 10470 | 10480 | 10470 | 255 |
| 363 | 20240313 | 125800 | 1413652060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 364 | 20240313 | 125700 | 1413652060 | 10500 | 10470 | 10500 | 10470 | 2279 |
| 365 | 20240313 | 125600 | 1389748380 | 10470 | 10460 | 10470 | 10460 | 212 |
| 366 | 20240313 | 125500 | 1387530150 | 10460 | 10470 | 10470 | 10460 | 136 |
| 367 | 20240313 | 125400 | 1386107380 | 10460 | 10470 | 10470 | 10460 | 285 |
| 368 | 20240313 | 125300 | 1383124930 | 10470 | 10460 | 10470 | 10460 | 422 |
| 369 | 20240313 | 125200 | 1378708750 | 10450 | 10460 | 10470 | 10450 | 1871 |
| 370 | 20240313 | 125100 | 1359139250 | 10460 | 10460 | 10460 | 10460 | 226 |
| 371 | 20240313 | 125000 | 1356775290 | 10460 | 10470 | 10470 | 10460 | 144 |
| 372 | 20240313 | 124900 | 1355268900 | 10470 | 10470 | 10470 | 10470 | 303 |
| 373 | 20240313 | 124800 | 1352096490 | 10470 | 10480 | 10480 | 10470 | 2205 |
| 374 | 20240313 | 124700 | 1329001120 | 10480 | 10480 | 10480 | 10480 | 230 |
| 375 | 20240313 | 124600 | 1326590720 | 10480 | 10480 | 10480 | 10480 | 144 |
| 376 | 20240313 | 124500 | 1325081600 | 10490 | 10490 | 10490 | 10490 | 148 |
| 377 | 20240313 | 124400 | 1323529080 | 10490 | 10490 | 10490 | 10490 | 231 |
| 378 | 20240313 | 124300 | 1321105890 | 10490 | 10490 | 10490 | 10490 | 169 |
| 379 | 20240313 | 124200 | 1319333080 | 10490 | 10490 | 10490 | 10490 | 222 |
| 380 | 20240313 | 124100 | 1317004300 | 10490 | 10490 | 10490 | 10490 | 175 |
| 381 | 20240313 | 124000 | 1315168550 | 10490 | 10490 | 10490 | 10490 | 225 |
| 382 | 20240313 | 123900 | 1312808300 | 10500 | 10490 | 10500 | 10490 | 1220 |
| 383 | 20240313 | 123800 | 1300010010 | 10490 | 10490 | 10490 | 10490 | 141 |
| 384 | 20240313 | 123700 | 1298530920 | 10490 | 10490 | 10490 | 10490 | 235 |
| 385 | 20240313 | 123600 | 1296065770 | 10490 | 10490 | 10500 | 10490 | 144 |
| 386 | 20240313 | 123500 | 1294555200 | 10490 | 10490 | 10490 | 10490 | 139 |
| 387 | 20240313 | 123400 | 1293097090 | 10500 | 10500 | 10500 | 10500 | 319 |
| 388 | 20240313 | 123300 | 1289747590 | 10490 | 10490 | 10500 | 10490 | 212 |
| 389 | 20240313 | 123200 | 1287523700 | 10490 | 10490 | 10490 | 10490 | 82 |
| 390 | 20240313 | 123100 | 1286663520 | 10500 | 10490 | 10500 | 10490 | 64 |
| 391 | 20240313 | 123000 | 1285992150 | 10490 | 10480 | 10490 | 10480 | 326 |
| 392 | 20240313 | 122900 | 1282573830 | 10480 | 10490 | 10490 | 10480 | 110 |
| 393 | 20240313 | 122800 | 1281421010 | 10490 | 10490 | 10490 | 10490 | 271 |
| 394 | 20240313 | 122700 | 1278578220 | 10490 | 10490 | 10490 | 10490 | 184 |
| 395 | 20240313 | 122600 | 1276648060 | 10490 | 10500 | 10500 | 10490 | 1169 |
| 396 | 20240313 | 122500 | 1264374860 | 10500 | 10500 | 10500 | 10500 | 170 |
| 397 | 20240313 | 122400 | 1262589860 | 10500 | 10490 | 10500 | 10490 | 183 |
| 398 | 20240313 | 122300 | 1260669130 | 10490 | 10490 | 10490 | 10490 | 220 |
| 399 | 20240313 | 122200 | 1258361330 | 10490 | 10490 | 10500 | 10490 | 224 |
| 400 | 20240313 | 122100 | 1256010570 | 10500 | 10510 | 10510 | 10500 | 131 |
| 401 | 20240313 | 122000 | 1254635060 | 10500 | 10500 | 10500 | 10500 | 214 |
| 402 | 20240313 | 121900 | 1252388060 | 10500 | 10500 | 10510 | 10500 | 223 |
| 403 | 20240313 | 121800 | 1250045610 | 10500 | 10500 | 10500 | 10500 | 192 |
| 404 | 20240313 | 121700 | 1248029610 | 10500 | 10500 | 10500 | 10500 | 145 |
| 405 | 20240313 | 121600 | 1246507110 | 10500 | 10500 | 10500 | 10500 | 229 |
| 406 | 20240313 | 121500 | 1244102610 | 10490 | 10490 | 10490 | 10490 | 200 |
| 407 | 20240313 | 121400 | 1242004610 | 10490 | 10500 | 10500 | 10490 | 212 |
| 408 | 20240313 | 121300 | 1239780070 | 10490 | 10490 | 10500 | 10490 | 186 |
| 409 | 20240313 | 121200 | 1237828910 | 10490 | 10490 | 10490 | 10490 | 184 |
| 410 | 20240313 | 121100 | 1235898750 | 10490 | 10490 | 10490 | 10490 | 646 |
| 411 | 20240313 | 121000 | 1229122210 | 10500 | 10490 | 10500 | 10490 | 303 |
| 412 | 20240313 | 120900 | 1225942740 | 10490 | 10490 | 10490 | 10490 | 165 |
| 413 | 20240313 | 120800 | 1224211890 | 10480 | 10480 | 10490 | 10480 | 259 |
| 414 | 20240313 | 120700 | 1221495790 | 10490 | 10490 | 10490 | 10470 | 1189 |
| 415 | 20240313 | 120600 | 1209033180 | 10500 | 10490 | 10500 | 10490 | 195 |
| 416 | 20240313 | 120500 | 1206987500 | 10490 | 10490 | 10490 | 10490 | 125 |
| 417 | 20240313 | 120400 | 1205676250 | 10490 | 10490 | 10500 | 10490 | 535 |
| 418 | 20240313 | 120300 | 1200062900 | 10490 | 10490 | 10490 | 10490 | 146 |
| 419 | 20240313 | 120200 | 1198531360 | 10490 | 10490 | 10490 | 10490 | 54 |
| 420 | 20240313 | 120100 | 1197964900 | 10490 | 10490 | 10500 | 10490 | 319 |
| 421 | 20240313 | 120000 | 1194617590 | 10490 | 10500 | 10500 | 10490 | 188 |
| 422 | 20240313 | 115900 | 1192645060 | 10490 | 10490 | 10490 | 10490 | 149 |
| 423 | 20240313 | 115800 | 1191082050 | 10490 | 10500 | 10500 | 10490 | 498 |
| 424 | 20240313 | 115700 | 1185856530 | 10490 | 10490 | 10490 | 10490 | 126 |
| 425 | 20240313 | 115600 | 1184534790 | 10490 | 10490 | 10500 | 10490 | 968 |
| 426 | 20240313 | 115500 | 1174373150 | 10490 | 10490 | 10500 | 10490 | 554 |
| 427 | 20240313 | 115400 | 1168561280 | 10490 | 10490 | 10490 | 10490 | 242 |
| 428 | 20240313 | 115300 | 1166022700 | 10490 | 10490 | 10500 | 10490 | 212 |
| 429 | 20240313 | 115200 | 1163798410 | 10490 | 10490 | 10490 | 10490 | 126 |
| 430 | 20240313 | 115100 | 1162476670 | 10490 | 10490 | 10500 | 10490 | 226 |
| 431 | 20240313 | 115000 | 1160105520 | 10500 | 10500 | 10500 | 10490 | 193 |
| 432 | 20240313 | 114900 | 1158080540 | 10490 | 10490 | 10490 | 10490 | 125 |
| 433 | 20240313 | 114800 | 1156769290 | 10490 | 10500 | 10500 | 10490 | 221 |
| 434 | 20240313 | 114700 | 1154450580 | 10490 | 10500 | 10500 | 10490 | 1793 |
| 435 | 20240313 | 114600 | 1135625010 | 10500 | 10500 | 10510 | 10500 | 208 |
| 436 | 20240313 | 114500 | 1133440610 | 10500 | 10500 | 10500 | 10500 | 216 |
| 437 | 20240313 | 114400 | 1131172610 | 10500 | 10510 | 10510 | 10500 | 320 |
| 438 | 20240313 | 114300 | 1127811780 | 10510 | 10520 | 10520 | 10500 | 329 |
| 439 | 20240313 | 114200 | 1124354300 | 10510 | 10510 | 10510 | 10510 | 159 |
| 440 | 20240313 | 114100 | 1122683210 | 10510 | 10510 | 10520 | 10510 | 179 |
| 441 | 20240313 | 114000 | 1120801520 | 10520 | 10510 | 10520 | 10510 | 187 |
| 442 | 20240313 | 113900 | 1118836120 | 10510 | 10510 | 10520 | 10510 | 166 |
| 443 | 20240313 | 113800 | 1117091060 | 10510 | 10510 | 10510 | 10510 | 145 |
| 444 | 20240313 | 113700 | 1115567110 | 10510 | 10520 | 10520 | 10510 | 229 |
| 445 | 20240313 | 113600 | 1113159420 | 10510 | 10510 | 10520 | 10510 | 272 |
| 446 | 20240313 | 113500 | 1110299700 | 10530 | 10510 | 10540 | 10510 | 342 |
| 447 | 20240313 | 113400 | 1106699750 | 10510 | 10510 | 10510 | 10510 | 185 |
| 448 | 20240313 | 113300 | 1104755400 | 10520 | 10510 | 10520 | 10510 | 270 |
| 449 | 20240313 | 113200 | 1101916800 | 10510 | 10510 | 10520 | 10510 | 214 |
| 450 | 20240313 | 113100 | 1099667260 | 10510 | 10510 | 10520 | 10510 | 177 |
| 451 | 20240313 | 113000 | 1097806750 | 10520 | 10510 | 10520 | 10510 | 276 |
| 452 | 20240313 | 112900 | 1094905590 | 10510 | 10520 | 10520 | 10510 | 225 |
| 453 | 20240313 | 112800 | 1092539940 | 10510 | 10510 | 10510 | 10510 | 203 |
| 454 | 20240313 | 112700 | 1090406410 | 10510 | 10510 | 10520 | 10510 | 226 |
| 455 | 20240313 | 112600 | 1088030750 | 10510 | 10510 | 10510 | 10510 | 27 |
| 456 | 20240313 | 112500 | 1087746980 | 10510 | 10520 | 10520 | 10510 | 180 |
| 457 | 20240313 | 112400 | 1085854780 | 10510 | 10510 | 10510 | 10510 | 143 |
| 458 | 20240313 | 112300 | 1084351850 | 10520 | 10520 | 10530 | 10520 | 338 |
| 459 | 20240313 | 112200 | 1080794790 | 10520 | 10520 | 10520 | 10520 | 184 |
| 460 | 20240313 | 112100 | 1078859110 | 10510 | 10530 | 10530 | 10510 | 99 |
| 461 | 20240313 | 112000 | 1077817820 | 10530 | 10510 | 10530 | 10510 | 1029 |
| 462 | 20240313 | 111900 | 1066990820 | 10520 | 10510 | 10520 | 10510 | 104 |
| 463 | 20240313 | 111800 | 1065897330 | 10520 | 10520 | 10520 | 10510 | 247 |
| 464 | 20240313 | 111700 | 1063300520 | 10510 | 10510 | 10510 | 10510 | 163 |
| 465 | 20240313 | 111600 | 1061587390 | 10510 | 10510 | 10520 | 10510 | 248 |
| 466 | 20240313 | 111500 | 1058980510 | 10510 | 10510 | 10510 | 10510 | 148 |
| 467 | 20240313 | 111400 | 1057425030 | 10510 | 10510 | 10510 | 10510 | 212 |
| 468 | 20240313 | 111300 | 1055196910 | 10510 | 10510 | 10520 | 10510 | 232 |
| 469 | 20240313 | 111200 | 1052758180 | 10510 | 10520 | 10520 | 10510 | 90 |
| 470 | 20240313 | 111100 | 1051811750 | 10520 | 10530 | 10530 | 10520 | 161 |
| 471 | 20240313 | 111000 | 1050117600 | 10520 | 10540 | 10540 | 10520 | 162 |
| 472 | 20240313 | 110900 | 1048412980 | 10530 | 10510 | 10530 | 10510 | 363 |
| 473 | 20240313 | 110800 | 1044594300 | 10520 | 10510 | 10520 | 10510 | 211 |
| 474 | 20240313 | 110700 | 1042376390 | 10510 | 10510 | 10510 | 10510 | 136 |
| 475 | 20240313 | 110600 | 1040947030 | 10510 | 10510 | 10510 | 10510 | 207 |
| 476 | 20240313 | 110500 | 1038771460 | 10510 | 10500 | 10510 | 10500 | 895 |
| 477 | 20240313 | 110400 | 1029365610 | 10500 | 10500 | 10510 | 10500 | 200 |
| 478 | 20240313 | 110300 | 1027265200 | 10500 | 10490 | 10500 | 10490 | 348 |
| 479 | 20240313 | 110200 | 1023612650 | 10490 | 10490 | 10500 | 10490 | 230 |
| 480 | 20240313 | 110100 | 1021199540 | 10490 | 10500 | 10500 | 10490 | 492 |
| 481 | 20240313 | 110000 | 1016038000 | 10490 | 10490 | 10490 | 10490 | 252 |
| 482 | 20240313 | 105900 | 1013394520 | 10490 | 10480 | 10490 | 10480 | 931 |
| 483 | 20240313 | 105800 | 1003629610 | 10480 | 10490 | 10490 | 10480 | 2862 |
| 484 | 20240313 | 105700 | 973612530 | 10490 | 10490 | 10500 | 10490 | 641 |
| 485 | 20240313 | 105600 | 966883650 | 10500 | 10490 | 10510 | 10490 | 305 |
| 486 | 20240313 | 105500 | 963681350 | 10490 | 10490 | 10500 | 10490 | 310 |
| 487 | 20240313 | 105400 | 960427550 | 10490 | 10500 | 10510 | 10490 | 914 |
| 488 | 20240313 | 105300 | 950831640 | 10500 | 10500 | 10500 | 10500 | 352 |
| 489 | 20240313 | 105200 | 947135640 | 10510 | 10510 | 10510 | 10500 | 369 |
| 490 | 20240313 | 105100 | 943259990 | 10510 | 10500 | 10510 | 10500 | 109 |
| 491 | 20240313 | 105000 | 942114730 | 10510 | 10530 | 10540 | 10510 | 272 |
| 492 | 20240313 | 104900 | 939250220 | 10540 | 10500 | 10540 | 10500 | 630 |
| 493 | 20240313 | 104800 | 932629260 | 10510 | 10500 | 10510 | 10500 | 226 |
| 494 | 20240313 | 104700 | 930255850 | 10500 | 10490 | 10590 | 10490 | 377 |
| 495 | 20240313 | 104600 | 926293960 | 10500 | 10500 | 10500 | 10490 | 426 |
| 496 | 20240313 | 104500 | 921822930 | 10500 | 10500 | 10510 | 10500 | 1197 |
| 497 | 20240313 | 104400 | 909244900 | 10500 | 10500 | 10500 | 10500 | 142 |
| 498 | 20240313 | 104300 | 907753900 | 10500 | 10500 | 10500 | 10500 | 324 |
| 499 | 20240313 | 104200 | 904351900 | 10500 | 10500 | 10500 | 10490 | 267 |
| 500 | 20240313 | 104100 | 901549900 | 10500 | 10490 | 10500 | 10490 | 633 |
| 501 | 20240313 | 104000 | 894907580 | 10490 | 10490 | 10490 | 10490 | 583 |
| 502 | 20240313 | 103900 | 888791910 | 10500 | 10520 | 10530 | 10500 | 3970 |
| 503 | 20240313 | 103800 | 847083810 | 10530 | 10530 | 10530 | 10520 | 401 |
| 504 | 20240313 | 103700 | 842861640 | 10530 | 10530 | 10530 | 10530 | 116 |
| 505 | 20240313 | 103600 | 841640160 | 10540 | 10540 | 10550 | 10530 | 767 |
| 506 | 20240313 | 103500 | 833557680 | 10540 | 10540 | 10550 | 10540 | 123 |
| 507 | 20240313 | 103400 | 832260860 | 10540 | 10540 | 10540 | 10540 | 121 |
| 508 | 20240313 | 103300 | 830985520 | 10550 | 10560 | 10560 | 10550 | 918 |
| 509 | 20240313 | 103200 | 821294000 | 10560 | 10570 | 10570 | 10560 | 695 |
| 510 | 20240313 | 103100 | 813951510 | 10580 | 10570 | 10580 | 10570 | 79 |
| 511 | 20240313 | 103000 | 813115870 | 10580 | 10580 | 10590 | 10580 | 350 |
| 512 | 20240313 | 102900 | 809411870 | 10590 | 10600 | 10600 | 10590 | 167 |
| 513 | 20240313 | 102800 | 807642610 | 10590 | 10600 | 10600 | 10590 | 198 |
| 514 | 20240313 | 102700 | 805545100 | 10600 | 10600 | 10600 | 10600 | 0 |
| 515 | 20240313 | 102600 | 805545100 | 10600 | 10590 | 10600 | 10590 | 240 |
| 516 | 20240313 | 102500 | 803001580 | 10570 | 10580 | 10590 | 10570 | 186 |
| 517 | 20240313 | 102400 | 801034190 | 10570 | 10560 | 10570 | 10560 | 658 |
| 518 | 20240313 | 102300 | 794082560 | 10560 | 10570 | 10570 | 10560 | 256 |
| 519 | 20240313 | 102200 | 791377810 | 10570 | 10580 | 10580 | 10560 | 690 |
| 520 | 20240313 | 102100 | 784086940 | 10580 | 10600 | 10600 | 10580 | 331 |
| 521 | 20240313 | 102000 | 780584200 | 10600 | 10600 | 10600 | 10600 | 89 |
| 522 | 20240313 | 101900 | 779640800 | 10600 | 10630 | 10630 | 10600 | 1701 |
| 523 | 20240313 | 101800 | 761588220 | 10630 | 10630 | 10630 | 10630 | 600 |
| 524 | 20240313 | 101700 | 755210220 | 10630 | 10640 | 10640 | 10630 | 368 |
| 525 | 20240313 | 101600 | 751296740 | 10630 | 10630 | 10630 | 10630 | 182 |
| 526 | 20240313 | 101500 | 749362080 | 10630 | 10650 | 10650 | 10630 | 573 |
| 527 | 20240313 | 101400 | 743261980 | 10650 | 10640 | 10660 | 10630 | 4464 |
| 528 | 20240313 | 101300 | 695734170 | 10620 | 10620 | 10630 | 10620 | 1548 |
| 529 | 20240313 | 101200 | 679283940 | 10620 | 10610 | 10630 | 10610 | 329 |
| 530 | 20240313 | 101100 | 675789760 | 10610 | 10640 | 10640 | 10610 | 57 |
| 531 | 20240313 | 101000 | 675184100 | 10640 | 10590 | 10640 | 10590 | 4276 |
| 532 | 20240313 | 100900 | 629796420 | 10590 | 10600 | 10600 | 10590 | 570 |
| 533 | 20240313 | 100800 | 623756720 | 10600 | 10600 | 10600 | 10600 | 158 |
| 534 | 20240313 | 100700 | 622081920 | 10600 | 10600 | 10600 | 10600 | 35 |
| 535 | 20240313 | 100600 | 621710920 | 10600 | 10600 | 10600 | 10590 | 1424 |
| 536 | 20240313 | 100500 | 606616530 | 10600 | 10590 | 10600 | 10580 | 1040 |
| 537 | 20240313 | 100400 | 595603080 | 10590 | 10570 | 10590 | 10570 | 951 |
| 538 | 20240313 | 100300 | 585544180 | 10570 | 10570 | 10570 | 10560 | 294 |
| 539 | 20240313 | 100200 | 582436950 | 10570 | 10570 | 10570 | 10560 | 127 |
| 540 | 20240313 | 100100 | 581094570 | 10570 | 10570 | 10570 | 10560 | 155 |
| 541 | 20240313 | 100000 | 579456230 | 10570 | 10560 | 10570 | 10560 | 440 |
| 542 | 20240313 | 095900 | 574807450 | 10550 | 10570 | 10570 | 10550 | 196 |
| 543 | 20240313 | 095800 | 572736450 | 10570 | 10550 | 10580 | 10550 | 6510 |
| 544 | 20240313 | 095700 | 504006840 | 10550 | 10530 | 10550 | 10530 | 319 |
| 545 | 20240313 | 095600 | 500643000 | 10550 | 10550 | 10550 | 10550 | 203 |
| 546 | 20240313 | 095500 | 498501350 | 10540 | 10550 | 10550 | 10530 | 1012 |
| 547 | 20240313 | 095400 | 487836450 | 10540 | 10530 | 10550 | 10530 | 3367 |
| 548 | 20240313 | 095300 | 452342350 | 10540 | 10530 | 10540 | 10530 | 1190 |
| 549 | 20240313 | 095200 | 439811640 | 10530 | 10520 | 10530 | 10520 | 143 |
| 550 | 20240313 | 095100 | 438307270 | 10520 | 10510 | 10520 | 10510 | 698 |
| 551 | 20240313 | 095000 | 430971210 | 10510 | 10510 | 10520 | 10500 | 3969 |
| 552 | 20240313 | 094900 | 389257150 | 10500 | 10500 | 10510 | 10500 | 501 |
| 553 | 20240313 | 094800 | 383995900 | 10500 | 10510 | 10510 | 10500 | 1663 |
| 554 | 20240313 | 094700 | 366534000 | 10500 | 10510 | 10510 | 10500 | 477 |
| 555 | 20240313 | 094600 | 361523890 | 10510 | 10510 | 10510 | 10500 | 391 |
| 556 | 20240313 | 094500 | 357417490 | 10510 | 10520 | 10520 | 10510 | 840 |
| 557 | 20240313 | 094400 | 348584090 | 10520 | 10510 | 10520 | 10510 | 60 |
| 558 | 20240313 | 094300 | 347953090 | 10520 | 10500 | 10520 | 10500 | 393 |
| 559 | 20240313 | 094200 | 343823200 | 10500 | 10510 | 10510 | 10500 | 329 |
| 560 | 20240313 | 094100 | 340367200 | 10520 | 10510 | 10520 | 10510 | 94 |
| 561 | 20240313 | 094000 | 339379040 | 10520 | 10500 | 10520 | 10500 | 3555 |
| 562 | 20240313 | 093900 | 302021840 | 10510 | 10510 | 10520 | 10510 | 54 |
| 563 | 20240313 | 093800 | 301454200 | 10510 | 10510 | 10510 | 10510 | 1 |
| 564 | 20240313 | 093700 | 301443690 | 10510 | 10520 | 10520 | 10510 | 57 |
| 565 | 20240313 | 093600 | 300844200 | 10520 | 10500 | 10520 | 10500 | 473 |
| 566 | 20240313 | 093500 | 295874800 | 10520 | 10510 | 10520 | 10510 | 340 |
| 567 | 20240313 | 093400 | 292298360 | 10520 | 10510 | 10520 | 10510 | 42 |
| 568 | 20240313 | 093300 | 291856880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 569 | 20240313 | 093200 | 291856880 | 10500 | 10510 | 10520 | 10500 | 90 |
| 570 | 20240313 | 093100 | 290911290 | 10510 | 10520 | 10520 | 10510 | 151 |
| 571 | 20240313 | 093000 | 289324210 | 10530 | 10510 | 10530 | 10510 | 146 |
| 572 | 20240313 | 092900 | 287787910 | 10520 | 10530 | 10530 | 10520 | 30 |
| 573 | 20240313 | 092800 | 287472020 | 10510 | 10510 | 10510 | 10510 | 61 |
| 574 | 20240313 | 092700 | 286830910 | 10530 | 10540 | 10540 | 10530 | 130 |
| 575 | 20240313 | 092600 | 285461100 | 10540 | 10520 | 10540 | 10520 | 1032 |
| 576 | 20240313 | 092500 | 274594140 | 10520 | 10500 | 10530 | 10500 | 1691 |
| 577 | 20240313 | 092400 | 256795320 | 10500 | 10520 | 10520 | 10500 | 1011 |
| 578 | 20240313 | 092300 | 246170230 | 10520 | 10510 | 10520 | 10510 | 514 |
| 579 | 20240313 | 092200 | 240763500 | 10510 | 10510 | 10510 | 10510 | 582 |
| 580 | 20240313 | 092100 | 234646680 | 10510 | 10500 | 10510 | 10500 | 429 |
| 581 | 20240313 | 092000 | 230141180 | 10500 | 10500 | 10500 | 10500 | 210 |
| 582 | 20240313 | 091900 | 227936180 | 10500 | 10500 | 10500 | 10500 | 69 |
| 583 | 20240313 | 091800 | 227211680 | 10500 | 10490 | 10510 | 10490 | 7278 |
| 584 | 20240313 | 091700 | 150783690 | 10490 | 10460 | 10490 | 10460 | 1962 |
| 585 | 20240313 | 091600 | 130224330 | 10450 | 10440 | 10450 | 10440 | 451 |
| 586 | 20240313 | 091500 | 125511880 | 10440 | 10440 | 10440 | 10440 | 724 |
| 587 | 20240313 | 091400 | 117953320 | 10440 | 10440 | 10440 | 10440 | 41 |
| 588 | 20240313 | 091300 | 117525280 | 10440 | 10450 | 10450 | 10440 | 45 |
| 589 | 20240313 | 091200 | 117055070 | 10430 | 10430 | 10430 | 10430 | 276 |
| 590 | 20240313 | 091100 | 114176390 | 10430 | 10430 | 10430 | 10420 | 174 |
| 591 | 20240313 | 091000 | 112362860 | 10420 | 10440 | 10450 | 10420 | 499 |
| 592 | 20240313 | 090900 | 107162340 | 10420 | 10430 | 10430 | 10420 | 315 |
| 593 | 20240313 | 090800 | 103878080 | 10470 | 10450 | 10470 | 10430 | 1329 |
| 594 | 20240313 | 090700 | 90000030 | 10440 | 10440 | 10480 | 10440 | 732 |
| 595 | 20240313 | 090600 | 82355870 | 10440 | 10440 | 10440 | 10440 | 530 |
| 596 | 20240313 | 090500 | 76822670 | 10500 | 10440 | 10500 | 10440 | 4529 |
| 597 | 20240313 | 090400 | 29355560 | 10470 | 10440 | 10470 | 10440 | 400 |
| 598 | 20240313 | 090300 | 25170600 | 10440 | 10430 | 10440 | 10430 | 513 |
| 599 | 20240313 | 090200 | 19817000 | 10430 | 10430 | 10430 | 10430 | 499 |
| 600 | 20240313 | 090100 | 14612430 | 10430 | 10430 | 10430 | 10430 | 209 |
| 601 | 20240313 | 090000 | 12432560 | 10430 | 10430 | 10430 | 10430 | 1192 |