32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 29105 |
| 3 | 20240315 | 185400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240315 | 185300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240315 | 185200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240315 | 185100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240315 | 185000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240315 | 184900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240315 | 184800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240315 | 184700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240315 | 184600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240315 | 184500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240315 | 184400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240315 | 184300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240315 | 184200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240315 | 184100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240315 | 184000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240315 | 183900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240315 | 183800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240315 | 183700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240315 | 183600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240315 | 183500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240315 | 183400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240315 | 183300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240315 | 183200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240315 | 183100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240315 | 183000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240315 | 182900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240315 | 182800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240315 | 182700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240315 | 182600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240315 | 182500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 29105 |
| 33 | 20240315 | 182400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240315 | 182300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240315 | 182200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240315 | 182100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240315 | 182000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240315 | 181900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240315 | 181800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240315 | 181700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240315 | 181600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240315 | 181500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240315 | 181400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240315 | 181300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240315 | 181200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240315 | 181100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240315 | 181000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240315 | 180900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240315 | 180800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240315 | 180700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240315 | 180600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240315 | 180500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240315 | 180400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240315 | 180300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240315 | 180200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240315 | 180100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240315 | 180000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240315 | 175900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240315 | 175800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240315 | 175700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240315 | 175600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240315 | 175500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 29105 |
| 63 | 20240315 | 175400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240315 | 175300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240315 | 175200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240315 | 175100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240315 | 175000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240315 | 174900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240315 | 174800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240315 | 174700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240315 | 174600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240315 | 174500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240315 | 174400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240315 | 174300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240315 | 174200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240315 | 174100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240315 | 174000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240315 | 173900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240315 | 173800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240315 | 173700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240315 | 173600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240315 | 173500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240315 | 173400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240315 | 173300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240315 | 173200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240315 | 173100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240315 | 173000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240315 | 172900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240315 | 172800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240315 | 172700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240315 | 172600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240315 | 172500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 29105 |
| 93 | 20240315 | 172400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240315 | 172300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240315 | 172200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240315 | 172100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240315 | 172000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240315 | 171900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240315 | 171800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240315 | 171700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240315 | 171600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240315 | 171500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240315 | 171400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240315 | 171300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240315 | 171200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240315 | 171100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240315 | 171000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240315 | 170900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240315 | 170800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240315 | 170700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240315 | 170600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240315 | 170500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240315 | 170400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240315 | 170300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240315 | 170200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240315 | 170100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240315 | 170000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240315 | 165900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240315 | 165800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240315 | 165700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240315 | 165600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240315 | 165500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 29105 |
| 123 | 20240315 | 165400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240315 | 165300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240315 | 165200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240315 | 165100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240315 | 165000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240315 | 164900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240315 | 164800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240315 | 164700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240315 | 164600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240315 | 164500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240315 | 164400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240315 | 164300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240315 | 164200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240315 | 164100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240315 | 164000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240315 | 163900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240315 | 163800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240315 | 163700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240315 | 163600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240315 | 163500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240315 | 163400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240315 | 163300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240315 | 163200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240315 | 163100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240315 | 163000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240315 | 162900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240315 | 162800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240315 | 162700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240315 | 162600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240315 | 162500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 29105 |
| 153 | 20240315 | 162400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240315 | 162300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240315 | 162200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240315 | 162100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240315 | 162000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240315 | 161900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240315 | 161800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240315 | 161700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240315 | 161600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240315 | 161500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240315 | 161400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240315 | 161300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240315 | 161200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240315 | 161100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240315 | 161000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240315 | 160900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240315 | 160800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240315 | 160700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240315 | 160600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240315 | 160500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240315 | 160400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240315 | 160300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240315 | 160200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240315 | 160100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240315 | 160000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240315 | 155900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240315 | 155800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240315 | 155700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240315 | 155600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240315 | 155500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 29105 |
| 183 | 20240315 | 155400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240315 | 155300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240315 | 155200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240315 | 155100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240315 | 155000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240315 | 154900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240315 | 154800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240315 | 154700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240315 | 154600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240315 | 154500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240315 | 154400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240315 | 154300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240315 | 154200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240315 | 154100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240315 | 154000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240315 | 153900 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240315 | 153800 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240315 | 153700 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240315 | 153600 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240315 | 153500 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240315 | 153400 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240315 | 153300 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240315 | 153200 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240315 | 153100 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240315 | 153000 | 9190461920 | 10930 | 10930 | 10930 | 10930 | 29105 |
| 208 | 20240315 | 152900 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240315 | 152800 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240315 | 152700 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240315 | 152600 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240315 | 152500 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 213 | 20240315 | 152400 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240315 | 152300 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240315 | 152200 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240315 | 152100 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240315 | 152000 | 8872344270 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240315 | 151900 | 8872344270 | 10990 | 10990 | 11000 | 10990 | 435 |
| 219 | 20240315 | 151800 | 8867561940 | 10990 | 11000 | 11000 | 10990 | 470 |
| 220 | 20240315 | 151700 | 8862393930 | 11000 | 10990 | 11000 | 10990 | 1443 |
| 221 | 20240315 | 151600 | 8846524320 | 11000 | 10990 | 11000 | 10980 | 3393 |
| 222 | 20240315 | 151500 | 8809216610 | 10990 | 11000 | 11000 | 10990 | 771 |
| 223 | 20240315 | 151400 | 8800741240 | 11000 | 11000 | 11010 | 10990 | 617 |
| 224 | 20240315 | 151300 | 8793954500 | 11000 | 11000 | 11010 | 10990 | 1657 |
| 225 | 20240315 | 151200 | 8775738120 | 11010 | 11010 | 11010 | 11000 | 400 |
| 226 | 20240315 | 151100 | 8771335450 | 11010 | 11010 | 11010 | 10990 | 1077 |
| 227 | 20240315 | 151000 | 8759487120 | 11010 | 10990 | 11020 | 10990 | 1222 |
| 228 | 20240315 | 150900 | 8746045620 | 10990 | 11000 | 11010 | 10990 | 1096 |
| 229 | 20240315 | 150800 | 8733996890 | 11010 | 11010 | 11020 | 11000 | 904 |
| 230 | 20240315 | 150700 | 8724042450 | 11010 | 11000 | 11020 | 11000 | 1043 |
| 231 | 20240315 | 150600 | 8712562950 | 11000 | 11000 | 11010 | 11000 | 956 |
| 232 | 20240315 | 150500 | 8702044730 | 11000 | 11000 | 11020 | 11000 | 1455 |
| 233 | 20240315 | 150400 | 8686030760 | 11010 | 11020 | 11030 | 11000 | 643 |
| 234 | 20240315 | 150300 | 8678950370 | 11010 | 10980 | 11030 | 10980 | 2223 |
| 235 | 20240315 | 150200 | 8654494900 | 10980 | 10990 | 11000 | 10980 | 970 |
| 236 | 20240315 | 150100 | 8643840830 | 10990 | 10990 | 11000 | 10980 | 982 |
| 237 | 20240315 | 150000 | 8633048210 | 11000 | 11010 | 11010 | 10990 | 540 |
| 238 | 20240315 | 145900 | 8627108710 | 11010 | 10980 | 11010 | 10970 | 1430 |
| 239 | 20240315 | 145800 | 8611392720 | 10970 | 10990 | 11000 | 10970 | 1272 |
| 240 | 20240315 | 145700 | 8597424730 | 10990 | 11000 | 11010 | 10980 | 674 |
| 241 | 20240315 | 145600 | 8590020870 | 11010 | 10980 | 11010 | 10980 | 736 |
| 242 | 20240315 | 145500 | 8581931100 | 11000 | 10980 | 11000 | 10980 | 1162 |
| 243 | 20240315 | 145400 | 8569161290 | 10990 | 11000 | 11010 | 10980 | 1165 |
| 244 | 20240315 | 145300 | 8556357410 | 10980 | 10990 | 11000 | 10980 | 1472 |
| 245 | 20240315 | 145200 | 8540189530 | 11000 | 10990 | 11000 | 10980 | 2547 |
| 246 | 20240315 | 145100 | 8512195830 | 10990 | 11000 | 11000 | 10980 | 1321 |
| 247 | 20240315 | 145000 | 8497684020 | 10980 | 10990 | 11010 | 10980 | 1588 |
| 248 | 20240315 | 144900 | 8480231390 | 10980 | 10980 | 10990 | 10980 | 1518 |
| 249 | 20240315 | 144800 | 8463558660 | 10990 | 10990 | 10990 | 10980 | 838 |
| 250 | 20240315 | 144700 | 8454354320 | 10980 | 10980 | 10990 | 10980 | 872 |
| 251 | 20240315 | 144600 | 8444777890 | 10980 | 10990 | 11010 | 10980 | 1256 |
| 252 | 20240315 | 144500 | 8430975890 | 10990 | 11000 | 11000 | 10980 | 2049 |
| 253 | 20240315 | 144400 | 8408459900 | 10990 | 10990 | 11000 | 10990 | 1369 |
| 254 | 20240315 | 144300 | 8393411020 | 10990 | 10990 | 11010 | 10990 | 924 |
| 255 | 20240315 | 144200 | 8383253110 | 11000 | 10990 | 11000 | 10980 | 1490 |
| 256 | 20240315 | 144100 | 8366879930 | 10980 | 10990 | 11000 | 10980 | 1273 |
| 257 | 20240315 | 144000 | 8352893360 | 10980 | 10990 | 11000 | 10980 | 442 |
| 258 | 20240315 | 143900 | 8348037280 | 10990 | 10980 | 11000 | 10980 | 1521 |
| 259 | 20240315 | 143800 | 8331326580 | 10980 | 10990 | 10990 | 10980 | 2379 |
| 260 | 20240315 | 143700 | 8305191040 | 10990 | 11000 | 11010 | 10990 | 976 |
| 261 | 20240315 | 143600 | 8294458350 | 11000 | 10990 | 11010 | 10990 | 1128 |
| 262 | 20240315 | 143500 | 8282054280 | 11000 | 11010 | 11010 | 10990 | 1538 |
| 263 | 20240315 | 143400 | 8265136490 | 11010 | 11010 | 11020 | 11010 | 1013 |
| 264 | 20240315 | 143300 | 8253980770 | 11010 | 11010 | 11020 | 11010 | 669 |
| 265 | 20240315 | 143200 | 8246613960 | 11010 | 11000 | 11020 | 11000 | 1187 |
| 266 | 20240315 | 143100 | 8233543850 | 11010 | 11020 | 11020 | 11000 | 1228 |
| 267 | 20240315 | 143000 | 8220027120 | 11010 | 11000 | 11020 | 10990 | 972 |
| 268 | 20240315 | 142900 | 8209329810 | 11000 | 11000 | 11010 | 10990 | 1458 |
| 269 | 20240315 | 142800 | 8193291320 | 10990 | 11000 | 11000 | 10980 | 1937 |
| 270 | 20240315 | 142700 | 8172007970 | 11000 | 11000 | 11010 | 10990 | 1226 |
| 271 | 20240315 | 142600 | 8158530250 | 10990 | 11000 | 11010 | 10990 | 1277 |
| 272 | 20240315 | 142500 | 8144484430 | 11010 | 11000 | 11010 | 10990 | 1161 |
| 273 | 20240315 | 142400 | 8131716090 | 11000 | 10990 | 11010 | 10990 | 1954 |
| 274 | 20240315 | 142300 | 8110225690 | 11000 | 10980 | 11000 | 10970 | 1635 |
| 275 | 20240315 | 142200 | 8092267320 | 10980 | 10970 | 10980 | 10970 | 1972 |
| 276 | 20240315 | 142100 | 8070621240 | 10970 | 10980 | 10980 | 10970 | 1479 |
| 277 | 20240315 | 142000 | 8054387990 | 10980 | 10970 | 10980 | 10960 | 3031 |
| 278 | 20240315 | 141900 | 8021136440 | 10970 | 10970 | 10980 | 10960 | 1634 |
| 279 | 20240315 | 141800 | 8003210180 | 10980 | 10970 | 10980 | 10970 | 1225 |
| 280 | 20240315 | 141700 | 7989769430 | 10970 | 10970 | 10980 | 10960 | 1608 |
| 281 | 20240315 | 141600 | 7972130290 | 10970 | 10970 | 10980 | 10970 | 1293 |
| 282 | 20240315 | 141500 | 7957940680 | 10980 | 10970 | 10980 | 10970 | 1519 |
| 283 | 20240315 | 141400 | 7941274000 | 10970 | 10970 | 10990 | 10970 | 1373 |
| 284 | 20240315 | 141300 | 7926206830 | 10980 | 10960 | 10990 | 10960 | 2219 |
| 285 | 20240315 | 141200 | 7901849430 | 10960 | 10960 | 10970 | 10940 | 3295 |
| 286 | 20240315 | 141100 | 7865763510 | 10950 | 10950 | 10960 | 10950 | 3122 |
| 287 | 20240315 | 141000 | 7831568150 | 10960 | 10980 | 10980 | 10950 | 5413 |
| 288 | 20240315 | 140900 | 7772211810 | 10980 | 10980 | 10980 | 10970 | 2786 |
| 289 | 20240315 | 140800 | 7741647100 | 10980 | 10970 | 10980 | 10970 | 1531 |
| 290 | 20240315 | 140700 | 7724847640 | 10980 | 10980 | 10990 | 10970 | 3182 |
| 291 | 20240315 | 140600 | 7689912850 | 10980 | 11000 | 11010 | 10980 | 19744 |
| 292 | 20240315 | 140500 | 7472838850 | 11000 | 11010 | 11020 | 11000 | 2839 |
| 293 | 20240315 | 140400 | 7441591120 | 11010 | 11010 | 11020 | 11000 | 1408 |
| 294 | 20240315 | 140300 | 7426093060 | 11010 | 11010 | 11020 | 11000 | 1179 |
| 295 | 20240315 | 140200 | 7413114050 | 11010 | 11010 | 11030 | 11010 | 1517 |
| 296 | 20240315 | 140100 | 7396404070 | 11010 | 11020 | 11030 | 11010 | 1391 |
| 297 | 20240315 | 140000 | 7381082480 | 11010 | 11020 | 11080 | 11010 | 1477 |
| 298 | 20240315 | 135900 | 7364789500 | 11010 | 11010 | 11020 | 11010 | 1234 |
| 299 | 20240315 | 135800 | 7351202290 | 11020 | 11010 | 11020 | 11000 | 1823 |
| 300 | 20240315 | 135700 | 7331133040 | 11010 | 11010 | 11020 | 11000 | 1129 |
| 301 | 20240315 | 135600 | 7318702500 | 11010 | 11010 | 11020 | 11000 | 1124 |
| 302 | 20240315 | 135500 | 7306331200 | 11010 | 11010 | 11020 | 11000 | 1778 |
| 303 | 20240315 | 135400 | 7286752980 | 11020 | 11010 | 11020 | 11000 | 1589 |
| 304 | 20240315 | 135300 | 7269259630 | 11010 | 11010 | 11020 | 11000 | 2055 |
| 305 | 20240315 | 135200 | 7246633520 | 11010 | 11010 | 11020 | 11010 | 955 |
| 306 | 20240315 | 135100 | 7236117030 | 11010 | 11010 | 11030 | 11010 | 1537 |
| 307 | 20240315 | 135000 | 7219190960 | 11020 | 11020 | 11030 | 11010 | 1968 |
| 308 | 20240315 | 134900 | 7197517160 | 11010 | 11020 | 11020 | 11010 | 594 |
| 309 | 20240315 | 134800 | 7190975020 | 11020 | 11020 | 11030 | 11010 | 1348 |
| 310 | 20240315 | 134700 | 7176129500 | 11020 | 11020 | 11030 | 11010 | 1717 |
| 311 | 20240315 | 134600 | 7157217910 | 11030 | 11020 | 11030 | 11010 | 831 |
| 312 | 20240315 | 134500 | 7148058050 | 11020 | 11060 | 11060 | 11010 | 1231 |
| 313 | 20240315 | 134400 | 7134481660 | 11060 | 11020 | 11070 | 11020 | 1212 |
| 314 | 20240315 | 134300 | 7121108530 | 11020 | 11020 | 11030 | 11010 | 1316 |
| 315 | 20240315 | 134200 | 7106606510 | 11030 | 11030 | 11030 | 11010 | 1878 |
| 316 | 20240315 | 134100 | 7085907980 | 11020 | 11030 | 11030 | 11010 | 2629 |
| 317 | 20240315 | 134000 | 7056918450 | 11020 | 11030 | 11030 | 11010 | 1669 |
| 318 | 20240315 | 133900 | 7038524880 | 11030 | 11020 | 11030 | 11010 | 1553 |
| 319 | 20240315 | 133800 | 7021407000 | 11030 | 11020 | 11030 | 11020 | 880 |
| 320 | 20240315 | 133700 | 7011704410 | 11020 | 11020 | 11030 | 11010 | 2058 |
| 321 | 20240315 | 133600 | 6989021530 | 11020 | 11030 | 11030 | 11020 | 1268 |
| 322 | 20240315 | 133500 | 6975046930 | 11030 | 11020 | 11030 | 11020 | 1794 |
| 323 | 20240315 | 133400 | 6955270960 | 11030 | 11020 | 11030 | 11020 | 1054 |
| 324 | 20240315 | 133300 | 6943654500 | 11030 | 11030 | 11040 | 11020 | 1969 |
| 325 | 20240315 | 133200 | 6921936610 | 11030 | 11050 | 11050 | 11030 | 2692 |
| 326 | 20240315 | 133100 | 6892221740 | 11040 | 11050 | 11060 | 11040 | 2797 |
| 327 | 20240315 | 133000 | 6861316950 | 11050 | 11060 | 11070 | 11050 | 1166 |
| 328 | 20240315 | 132900 | 6848430260 | 11060 | 11060 | 11070 | 11050 | 2353 |
| 329 | 20240315 | 132800 | 6822401560 | 11070 | 11060 | 11070 | 11060 | 1182 |
| 330 | 20240315 | 132700 | 6809326060 | 11060 | 11060 | 11070 | 11060 | 1415 |
| 331 | 20240315 | 132600 | 6793673920 | 11070 | 11060 | 11080 | 11060 | 2340 |
| 332 | 20240315 | 132500 | 6767773070 | 11060 | 11060 | 11070 | 11060 | 1162 |
| 333 | 20240315 | 132400 | 6754918340 | 11070 | 11080 | 11090 | 11060 | 8561 |
| 334 | 20240315 | 132300 | 6660155770 | 11070 | 11090 | 11090 | 11070 | 2605 |
| 335 | 20240315 | 132200 | 6631296000 | 11080 | 11100 | 11100 | 11080 | 849 |
| 336 | 20240315 | 132100 | 6621884650 | 11100 | 11100 | 11110 | 11090 | 1315 |
| 337 | 20240315 | 132000 | 6607294980 | 11090 | 11100 | 11110 | 11090 | 854 |
| 338 | 20240315 | 131900 | 6597821710 | 11100 | 11100 | 11120 | 11100 | 1081 |
| 339 | 20240315 | 131800 | 6585818160 | 11090 | 11110 | 11120 | 11090 | 1030 |
| 340 | 20240315 | 131700 | 6574383110 | 11100 | 11090 | 11110 | 11090 | 1001 |
| 341 | 20240315 | 131600 | 6563275670 | 11100 | 11100 | 11110 | 11090 | 951 |
| 342 | 20240315 | 131500 | 6552722880 | 11110 | 11100 | 11110 | 11090 | 801 |
| 343 | 20240315 | 131400 | 6543830660 | 11090 | 11100 | 11100 | 11090 | 1000 |
| 344 | 20240315 | 131300 | 6532734310 | 11100 | 11120 | 11120 | 11090 | 362 |
| 345 | 20240315 | 131200 | 6528715570 | 11110 | 11110 | 11120 | 11100 | 847 |
| 346 | 20240315 | 131100 | 6519304460 | 11110 | 11110 | 11120 | 11100 | 752 |
| 347 | 20240315 | 131000 | 6510953810 | 11110 | 11110 | 11120 | 11110 | 606 |
| 348 | 20240315 | 130900 | 6504218930 | 11110 | 11110 | 11140 | 11100 | 497 |
| 349 | 20240315 | 130800 | 6498697560 | 11110 | 11100 | 11130 | 11100 | 1168 |
| 350 | 20240315 | 130700 | 6485719760 | 11090 | 11110 | 11110 | 11090 | 755 |
| 351 | 20240315 | 130600 | 6477341830 | 11100 | 11100 | 11110 | 11090 | 524 |
| 352 | 20240315 | 130500 | 6471526820 | 11100 | 11090 | 11110 | 11090 | 1191 |
| 353 | 20240315 | 130400 | 6458315480 | 11080 | 11100 | 11110 | 11080 | 1236 |
| 354 | 20240315 | 130300 | 6444595660 | 11110 | 11090 | 11110 | 11080 | 828 |
| 355 | 20240315 | 130200 | 6435405930 | 11100 | 11090 | 11110 | 11090 | 1086 |
| 356 | 20240315 | 130100 | 6423357340 | 11090 | 11070 | 11090 | 11070 | 835 |
| 357 | 20240315 | 130000 | 6414105260 | 11080 | 11070 | 11080 | 11070 | 1085 |
| 358 | 20240315 | 125900 | 6402089040 | 11070 | 11080 | 11090 | 11070 | 2121 |
| 359 | 20240315 | 125800 | 6378603530 | 11080 | 11080 | 11090 | 11070 | 887 |
| 360 | 20240315 | 125700 | 6368782480 | 11070 | 11090 | 11100 | 11070 | 3237 |
| 361 | 20240315 | 125600 | 6332928290 | 11090 | 11090 | 11100 | 11080 | 1214 |
| 362 | 20240315 | 125500 | 6319469390 | 11090 | 11090 | 11090 | 11080 | 529 |
| 363 | 20240315 | 125400 | 6313606520 | 11080 | 11080 | 11110 | 11080 | 3244 |
| 364 | 20240315 | 125300 | 6277615050 | 11080 | 11090 | 11100 | 11080 | 2813 |
| 365 | 20240315 | 125200 | 6246414930 | 11090 | 11090 | 11100 | 11090 | 1242 |
| 366 | 20240315 | 125100 | 6232638690 | 11090 | 11090 | 11100 | 11090 | 952 |
| 367 | 20240315 | 125000 | 6222079240 | 11090 | 11100 | 11100 | 11090 | 662 |
| 368 | 20240315 | 124900 | 6214735690 | 11100 | 11090 | 11110 | 11090 | 427 |
| 369 | 20240315 | 124800 | 6209996810 | 11090 | 11090 | 11110 | 11090 | 852 |
| 370 | 20240315 | 124700 | 6200545970 | 11100 | 11090 | 11100 | 11080 | 870 |
| 371 | 20240315 | 124600 | 6190897520 | 11090 | 11090 | 11100 | 11080 | 1356 |
| 372 | 20240315 | 124500 | 6175862480 | 11080 | 11080 | 11090 | 11080 | 974 |
| 373 | 20240315 | 124400 | 6165068110 | 11080 | 11090 | 11100 | 11080 | 2745 |
| 374 | 20240315 | 124300 | 6134627580 | 11090 | 11090 | 11100 | 11090 | 584 |
| 375 | 20240315 | 124200 | 6128148280 | 11100 | 11110 | 11110 | 11090 | 1042 |
| 376 | 20240315 | 124100 | 6116586400 | 11100 | 11100 | 11120 | 11090 | 1408 |
| 377 | 20240315 | 124000 | 6100962850 | 11100 | 11120 | 11120 | 11100 | 7970 |
| 378 | 20240315 | 123900 | 6012437080 | 11120 | 11120 | 11130 | 11110 | 1694 |
| 379 | 20240315 | 123800 | 5993603930 | 11130 | 11120 | 11150 | 11110 | 953 |
| 380 | 20240315 | 123700 | 5983007300 | 11120 | 11120 | 11140 | 11110 | 2027 |
| 381 | 20240315 | 123600 | 5960465980 | 11150 | 11140 | 11150 | 11120 | 1347 |
| 382 | 20240315 | 123500 | 5945469630 | 11130 | 11130 | 11180 | 11130 | 1183 |
| 383 | 20240315 | 123400 | 5932290400 | 11130 | 11160 | 11180 | 11130 | 411 |
| 384 | 20240315 | 123300 | 5927706900 | 11170 | 11170 | 11170 | 11140 | 1057 |
| 385 | 20240315 | 123200 | 5915919090 | 11170 | 11190 | 11190 | 11170 | 289 |
| 386 | 20240315 | 123100 | 5912687890 | 11190 | 11180 | 11190 | 11180 | 336 |
| 387 | 20240315 | 123000 | 5908930260 | 11190 | 11200 | 11200 | 11180 | 227 |
| 388 | 20240315 | 122900 | 5906389350 | 11200 | 11160 | 11200 | 11160 | 395 |
| 389 | 20240315 | 122800 | 5901976640 | 11160 | 11150 | 11160 | 11140 | 1495 |
| 390 | 20240315 | 122700 | 5885299970 | 11140 | 11140 | 11150 | 11140 | 403 |
| 391 | 20240315 | 122600 | 5880810480 | 11140 | 11130 | 11140 | 11130 | 701 |
| 392 | 20240315 | 122500 | 5873002060 | 11130 | 11140 | 11140 | 11120 | 561 |
| 393 | 20240315 | 122400 | 5866755520 | 11140 | 11130 | 11140 | 11130 | 450 |
| 394 | 20240315 | 122300 | 5861746590 | 11140 | 11140 | 11140 | 11120 | 516 |
| 395 | 20240315 | 122200 | 5856006120 | 11140 | 11120 | 11140 | 11120 | 1945 |
| 396 | 20240315 | 122100 | 5834364630 | 11120 | 11120 | 11120 | 11120 | 174 |
| 397 | 20240315 | 122000 | 5832429750 | 11120 | 11110 | 11120 | 11110 | 812 |
| 398 | 20240315 | 121900 | 5823405470 | 11110 | 11130 | 11130 | 11110 | 529 |
| 399 | 20240315 | 121800 | 5817524930 | 11120 | 11120 | 11130 | 11110 | 1325 |
| 400 | 20240315 | 121700 | 5802788850 | 11130 | 11130 | 11130 | 11110 | 4287 |
| 401 | 20240315 | 121600 | 5755127680 | 11130 | 11130 | 11140 | 11120 | 303 |
| 402 | 20240315 | 121500 | 5751755570 | 11130 | 11140 | 11140 | 11120 | 1254 |
| 403 | 20240315 | 121400 | 5737803250 | 11140 | 11150 | 11150 | 11130 | 132 |
| 404 | 20240315 | 121300 | 5736332010 | 11140 | 11140 | 11140 | 11130 | 212 |
| 405 | 20240315 | 121200 | 5733970400 | 11130 | 11150 | 11160 | 11130 | 147 |
| 406 | 20240315 | 121100 | 5732331990 | 11150 | 11140 | 11150 | 11130 | 740 |
| 407 | 20240315 | 121000 | 5724091800 | 11140 | 11130 | 11140 | 11130 | 171 |
| 408 | 20240315 | 120900 | 5722187420 | 11140 | 11150 | 11150 | 11140 | 459 |
| 409 | 20240315 | 120800 | 5717072360 | 11150 | 11160 | 11160 | 11140 | 250 |
| 410 | 20240315 | 120700 | 5714284860 | 11160 | 11130 | 11160 | 11130 | 199 |
| 411 | 20240315 | 120600 | 5712067770 | 11140 | 11150 | 11150 | 11140 | 213 |
| 412 | 20240315 | 120500 | 5709694810 | 11150 | 11150 | 11150 | 11140 | 802 |
| 413 | 20240315 | 120400 | 5700757510 | 11150 | 11160 | 11160 | 11140 | 158 |
| 414 | 20240315 | 120300 | 5698995830 | 11160 | 11150 | 11170 | 11140 | 1199 |
| 415 | 20240315 | 120200 | 5685618770 | 11150 | 11140 | 11150 | 11130 | 363 |
| 416 | 20240315 | 120100 | 5681574790 | 11140 | 11140 | 11140 | 11140 | 192 |
| 417 | 20240315 | 120000 | 5679435910 | 11130 | 11150 | 11150 | 11130 | 469 |
| 418 | 20240315 | 115900 | 5674213620 | 11150 | 11160 | 11160 | 11150 | 194 |
| 419 | 20240315 | 115800 | 5672049890 | 11160 | 11160 | 11170 | 11150 | 836 |
| 420 | 20240315 | 115700 | 5662724890 | 11160 | 11160 | 11170 | 11150 | 68 |
| 421 | 20240315 | 115600 | 5661966190 | 11150 | 11150 | 11170 | 11150 | 498 |
| 422 | 20240315 | 115500 | 5656410900 | 11170 | 11170 | 11170 | 11150 | 421 |
| 423 | 20240315 | 115400 | 5651709750 | 11170 | 11150 | 11170 | 11150 | 144 |
| 424 | 20240315 | 115300 | 5650102340 | 11140 | 11130 | 11160 | 11130 | 774 |
| 425 | 20240315 | 115200 | 5641471670 | 11140 | 11130 | 11140 | 11130 | 390 |
| 426 | 20240315 | 115100 | 5637130140 | 11130 | 11120 | 11140 | 11120 | 2557 |
| 427 | 20240315 | 115000 | 5608690520 | 11120 | 11130 | 11130 | 11120 | 1604 |
| 428 | 20240315 | 114900 | 5590850600 | 11120 | 11120 | 11130 | 11120 | 346 |
| 429 | 20240315 | 114800 | 5587001460 | 11130 | 11120 | 11140 | 11120 | 706 |
| 430 | 20240315 | 114700 | 5579147270 | 11120 | 11150 | 11160 | 11110 | 3717 |
| 431 | 20240315 | 114600 | 5537803740 | 11150 | 11140 | 11150 | 11140 | 206 |
| 432 | 20240315 | 114500 | 5535507800 | 11140 | 11150 | 11170 | 11120 | 1071 |
| 433 | 20240315 | 114400 | 5523585890 | 11160 | 11140 | 11170 | 11130 | 1003 |
| 434 | 20240315 | 114300 | 5512412230 | 11180 | 11170 | 11190 | 11120 | 12035 |
| 435 | 20240315 | 114200 | 5378258470 | 11170 | 11180 | 11180 | 11170 | 799 |
| 436 | 20240315 | 114100 | 5369331150 | 11180 | 11190 | 11190 | 11170 | 1348 |
| 437 | 20240315 | 114000 | 5354260290 | 11190 | 11190 | 11190 | 11190 | 34 |
| 438 | 20240315 | 113900 | 5353879830 | 11190 | 11190 | 11190 | 11180 | 542 |
| 439 | 20240315 | 113800 | 5347817780 | 11190 | 11180 | 11200 | 11180 | 199 |
| 440 | 20240315 | 113700 | 5345590850 | 11190 | 11190 | 11200 | 11190 | 797 |
| 441 | 20240315 | 113600 | 5336671410 | 11200 | 11210 | 11210 | 11200 | 274 |
| 442 | 20240315 | 113500 | 5333602510 | 11200 | 11190 | 11210 | 11190 | 157 |
| 443 | 20240315 | 113400 | 5331843920 | 11210 | 11200 | 11210 | 11200 | 1832 |
| 444 | 20240315 | 113300 | 5311323150 | 11210 | 11210 | 11210 | 11200 | 208 |
| 445 | 20240315 | 113200 | 5308991630 | 11210 | 11210 | 11220 | 11210 | 74 |
| 446 | 20240315 | 113100 | 5308162030 | 11210 | 11220 | 11220 | 11200 | 701 |
| 447 | 20240315 | 113000 | 5300301770 | 11220 | 11210 | 11220 | 11210 | 241 |
| 448 | 20240315 | 112900 | 5297598750 | 11220 | 11220 | 11230 | 11210 | 126 |
| 449 | 20240315 | 112800 | 5296185030 | 11220 | 11210 | 11220 | 11200 | 1621 |
| 450 | 20240315 | 112700 | 5278015500 | 11220 | 11230 | 11230 | 11220 | 632 |
| 451 | 20240315 | 112600 | 5270922480 | 11230 | 11230 | 11230 | 11220 | 467 |
| 452 | 20240315 | 112500 | 5265681400 | 11230 | 11230 | 11230 | 11220 | 256 |
| 453 | 20240315 | 112400 | 5262806840 | 11240 | 11230 | 11240 | 11220 | 284 |
| 454 | 20240315 | 112300 | 5259616610 | 11230 | 11240 | 11240 | 11220 | 291 |
| 455 | 20240315 | 112200 | 5256348500 | 11240 | 11230 | 11240 | 11220 | 200 |
| 456 | 20240315 | 112100 | 5254101060 | 11230 | 11240 | 11240 | 11220 | 1422 |
| 457 | 20240315 | 112000 | 5238133350 | 11230 | 11250 | 11250 | 11230 | 2381 |
| 458 | 20240315 | 111900 | 5211371200 | 11250 | 11260 | 11260 | 11240 | 294 |
| 459 | 20240315 | 111800 | 5208063130 | 11260 | 11260 | 11260 | 11250 | 407 |
| 460 | 20240315 | 111700 | 5203483350 | 11260 | 11260 | 11260 | 11250 | 327 |
| 461 | 20240315 | 111600 | 5199801930 | 11270 | 11270 | 11270 | 11270 | 30 |
| 462 | 20240315 | 111500 | 5199463830 | 11260 | 11260 | 11260 | 11240 | 1178 |
| 463 | 20240315 | 111400 | 5186206760 | 11260 | 11260 | 11260 | 11250 | 311 |
| 464 | 20240315 | 111300 | 5182705900 | 11260 | 11270 | 11270 | 11250 | 67 |
| 465 | 20240315 | 111200 | 5181951320 | 11270 | 11260 | 11270 | 11240 | 723 |
| 466 | 20240315 | 111100 | 5173817390 | 11270 | 11260 | 11270 | 11240 | 2006 |
| 467 | 20240315 | 111000 | 5151246950 | 11270 | 11280 | 11280 | 11270 | 364 |
| 468 | 20240315 | 110900 | 5147142350 | 11280 | 11280 | 11280 | 11270 | 306 |
| 469 | 20240315 | 110800 | 5143690890 | 11280 | 11290 | 11290 | 11280 | 302 |
| 470 | 20240315 | 110700 | 5140281810 | 11290 | 11300 | 11300 | 11290 | 269 |
| 471 | 20240315 | 110600 | 5137243680 | 11300 | 11290 | 11300 | 11290 | 121 |
| 472 | 20240315 | 110500 | 5135877210 | 11300 | 11300 | 11310 | 11300 | 265 |
| 473 | 20240315 | 110400 | 5132881700 | 11310 | 11310 | 11310 | 11310 | 134 |
| 474 | 20240315 | 110300 | 5131366160 | 11300 | 11300 | 11300 | 11270 | 663 |
| 475 | 20240315 | 110200 | 5123886310 | 11300 | 11310 | 11320 | 11300 | 356 |
| 476 | 20240315 | 110100 | 5119861890 | 11310 | 11310 | 11310 | 11300 | 215 |
| 477 | 20240315 | 110000 | 5117430390 | 11310 | 11310 | 11320 | 11310 | 163 |
| 478 | 20240315 | 105900 | 5115586840 | 11310 | 11320 | 11330 | 11310 | 586 |
| 479 | 20240315 | 105800 | 5108955320 | 11320 | 11330 | 11330 | 11320 | 243 |
| 480 | 20240315 | 105700 | 5106204100 | 11330 | 11330 | 11340 | 11320 | 465 |
| 481 | 20240315 | 105600 | 5100935750 | 11330 | 11320 | 11340 | 11320 | 326 |
| 482 | 20240315 | 105500 | 5097242040 | 11310 | 11310 | 11310 | 11270 | 1287 |
| 483 | 20240315 | 105400 | 5082686760 | 11260 | 11280 | 11300 | 11260 | 4090 |
| 484 | 20240315 | 105300 | 5036555100 | 11280 | 11280 | 11280 | 11260 | 342 |
| 485 | 20240315 | 105200 | 5032699080 | 11280 | 11270 | 11290 | 11270 | 427 |
| 486 | 20240315 | 105100 | 5027883970 | 11270 | 11270 | 11280 | 11270 | 404 |
| 487 | 20240315 | 105000 | 5023330170 | 11260 | 11260 | 11270 | 11260 | 729 |
| 488 | 20240315 | 104900 | 5015116620 | 11260 | 11280 | 11280 | 11250 | 2035 |
| 489 | 20240315 | 104800 | 4992201120 | 11270 | 11290 | 11290 | 11270 | 784 |
| 490 | 20240315 | 104700 | 4983356420 | 11290 | 11270 | 11290 | 11270 | 99 |
| 491 | 20240315 | 104600 | 4982239290 | 11290 | 11290 | 11290 | 11270 | 725 |
| 492 | 20240315 | 104500 | 4974061140 | 11290 | 11290 | 11300 | 11290 | 550 |
| 493 | 20240315 | 104400 | 4967850260 | 11290 | 11310 | 11310 | 11290 | 85 |
| 494 | 20240315 | 104300 | 4966889720 | 11310 | 11310 | 11310 | 11300 | 341 |
| 495 | 20240315 | 104200 | 4963033730 | 11310 | 11310 | 11310 | 11300 | 1586 |
| 496 | 20240315 | 104100 | 4945106730 | 11310 | 11310 | 11320 | 11300 | 985 |
| 497 | 20240315 | 104000 | 4933969650 | 11320 | 11320 | 11320 | 11310 | 673 |
| 498 | 20240315 | 103900 | 4926352430 | 11320 | 11310 | 11320 | 11300 | 2158 |
| 499 | 20240315 | 103800 | 4901953930 | 11310 | 11320 | 11330 | 11310 | 460 |
| 500 | 20240315 | 103700 | 4896748160 | 11320 | 11340 | 11340 | 11320 | 687 |
| 501 | 20240315 | 103600 | 4888967120 | 11330 | 11330 | 11350 | 11330 | 403 |
| 502 | 20240315 | 103500 | 4884398220 | 11340 | 11350 | 11360 | 11340 | 510 |
| 503 | 20240315 | 103400 | 4878612040 | 11340 | 11360 | 11360 | 11340 | 661 |
| 504 | 20240315 | 103300 | 4871107450 | 11360 | 11360 | 11370 | 11350 | 616 |
| 505 | 20240315 | 103200 | 4864109850 | 11350 | 11330 | 11370 | 11330 | 2390 |
| 506 | 20240315 | 103100 | 4837008190 | 11330 | 11300 | 11330 | 11300 | 1608 |
| 507 | 20240315 | 103000 | 4818813470 | 11310 | 11300 | 11310 | 11300 | 1678 |
| 508 | 20240315 | 102900 | 4799846490 | 11300 | 11280 | 11300 | 11280 | 1024 |
| 509 | 20240315 | 102800 | 4788282830 | 11290 | 11280 | 11290 | 11280 | 324 |
| 510 | 20240315 | 102700 | 4784626660 | 11280 | 11280 | 11280 | 11280 | 262 |
| 511 | 20240315 | 102600 | 4781671300 | 11270 | 11260 | 11290 | 11260 | 1531 |
| 512 | 20240315 | 102500 | 4764417070 | 11250 | 11240 | 11260 | 11240 | 511 |
| 513 | 20240315 | 102400 | 4758668770 | 11250 | 11260 | 11260 | 11240 | 155 |
| 514 | 20240315 | 102300 | 4756925030 | 11240 | 11250 | 11260 | 11230 | 590 |
| 515 | 20240315 | 102200 | 4750292020 | 11250 | 11250 | 11250 | 11250 | 251 |
| 516 | 20240315 | 102100 | 4747468270 | 11270 | 11270 | 11270 | 11260 | 604 |
| 517 | 20240315 | 102000 | 4740664390 | 11260 | 11240 | 11280 | 11230 | 2569 |
| 518 | 20240315 | 101900 | 4711760390 | 11240 | 11250 | 11250 | 11240 | 1157 |
| 519 | 20240315 | 101800 | 4698749730 | 11250 | 11260 | 11260 | 11250 | 165 |
| 520 | 20240315 | 101700 | 4696892350 | 11260 | 11260 | 11260 | 11250 | 1926 |
| 521 | 20240315 | 101600 | 4675205610 | 11260 | 11280 | 11280 | 11260 | 908 |
| 522 | 20240315 | 101500 | 4664969460 | 11270 | 11280 | 11280 | 11270 | 492 |
| 523 | 20240315 | 101400 | 4659423080 | 11280 | 11280 | 11290 | 11280 | 196 |
| 524 | 20240315 | 101300 | 4657212180 | 11300 | 11280 | 11300 | 11280 | 615 |
| 525 | 20240315 | 101200 | 4650273580 | 11270 | 11290 | 11290 | 11270 | 227 |
| 526 | 20240315 | 101100 | 4647712770 | 11300 | 11310 | 11320 | 11300 | 1805 |
| 527 | 20240315 | 101000 | 4627298080 | 11310 | 11280 | 11310 | 11270 | 3759 |
| 528 | 20240315 | 100900 | 4584827030 | 11280 | 11270 | 11300 | 11270 | 1066 |
| 529 | 20240315 | 100800 | 4572798780 | 11270 | 11280 | 11300 | 11270 | 374 |
| 530 | 20240315 | 100700 | 4568580320 | 11280 | 11270 | 11300 | 11270 | 5984 |
| 531 | 20240315 | 100600 | 4501012830 | 11270 | 11270 | 11280 | 11260 | 1085 |
| 532 | 20240315 | 100500 | 4488791400 | 11280 | 11280 | 11280 | 11260 | 408 |
| 533 | 20240315 | 100400 | 4484195580 | 11290 | 11250 | 11310 | 11230 | 6687 |
| 534 | 20240315 | 100300 | 4408757430 | 11260 | 11240 | 11270 | 11240 | 2360 |
| 535 | 20240315 | 100200 | 4382190040 | 11240 | 11220 | 11250 | 11220 | 4244 |
| 536 | 20240315 | 100100 | 4334488470 | 11220 | 11200 | 11220 | 11190 | 1699 |
| 537 | 20240315 | 100000 | 4315459910 | 11200 | 11190 | 11200 | 11180 | 767 |
| 538 | 20240315 | 095900 | 4306874470 | 11190 | 11180 | 11200 | 11180 | 198 |
| 539 | 20240315 | 095800 | 4304659030 | 11190 | 11190 | 11200 | 11160 | 658 |
| 540 | 20240315 | 095700 | 4297297590 | 11180 | 11150 | 11180 | 11150 | 1312 |
| 541 | 20240315 | 095600 | 4282651210 | 11150 | 11170 | 11180 | 11150 | 653 |
| 542 | 20240315 | 095500 | 4275361280 | 11180 | 11170 | 11180 | 11160 | 1286 |
| 543 | 20240315 | 095400 | 4260996930 | 11170 | 11180 | 11190 | 11170 | 788 |
| 544 | 20240315 | 095300 | 4252192110 | 11200 | 11190 | 11200 | 11170 | 1174 |
| 545 | 20240315 | 095200 | 4239070480 | 11180 | 11130 | 11200 | 11130 | 3262 |
| 546 | 20240315 | 095100 | 4202644920 | 11130 | 11140 | 11150 | 11130 | 3554 |
| 547 | 20240315 | 095000 | 4163058470 | 11140 | 11140 | 11140 | 11130 | 2403 |
| 548 | 20240315 | 094900 | 4136299230 | 11140 | 11130 | 11140 | 11120 | 4726 |
| 549 | 20240315 | 094800 | 4083699190 | 11130 | 11180 | 11190 | 11120 | 13708 |
| 550 | 20240315 | 094700 | 3930717750 | 11180 | 11200 | 11200 | 11180 | 3931 |
| 551 | 20240315 | 094600 | 3886744540 | 11190 | 11220 | 11220 | 11190 | 3458 |
| 552 | 20240315 | 094500 | 3847998860 | 11220 | 11210 | 11220 | 11200 | 2542 |
| 553 | 20240315 | 094400 | 3819500790 | 11200 | 11210 | 11220 | 11200 | 4268 |
| 554 | 20240315 | 094300 | 3771684140 | 11210 | 11260 | 11260 | 11200 | 13099 |
| 555 | 20240315 | 094200 | 3624543960 | 11280 | 11290 | 11300 | 11260 | 2848 |
| 556 | 20240315 | 094100 | 3592433610 | 11300 | 11290 | 11320 | 11290 | 1129 |
| 557 | 20240315 | 094000 | 3579672900 | 11290 | 11300 | 11300 | 11290 | 1189 |
| 558 | 20240315 | 093900 | 3566248720 | 11310 | 11310 | 11320 | 11280 | 1624 |
| 559 | 20240315 | 093800 | 3547905080 | 11310 | 11270 | 11310 | 11270 | 1830 |
| 560 | 20240315 | 093700 | 3527261600 | 11270 | 11300 | 11300 | 11260 | 1633 |
| 561 | 20240315 | 093600 | 3508847840 | 11300 | 11290 | 11320 | 11290 | 2689 |
| 562 | 20240315 | 093500 | 3478471870 | 11290 | 11270 | 11290 | 11250 | 4090 |
| 563 | 20240315 | 093400 | 3432418150 | 11270 | 11280 | 11280 | 11270 | 3129 |
| 564 | 20240315 | 093300 | 3397139190 | 11280 | 11300 | 11300 | 11280 | 1941 |
| 565 | 20240315 | 093200 | 3375228730 | 11300 | 11290 | 11300 | 11290 | 1128 |
| 566 | 20240315 | 093100 | 3362491750 | 11290 | 11300 | 11340 | 11290 | 2177 |
| 567 | 20240315 | 093000 | 3337907460 | 11300 | 11300 | 11330 | 11290 | 2476 |
| 568 | 20240315 | 092900 | 3309920660 | 11300 | 11320 | 11320 | 11300 | 3129 |
| 569 | 20240315 | 092800 | 3274531270 | 11320 | 11350 | 11360 | 11320 | 6181 |
| 570 | 20240315 | 092700 | 3204434810 | 11360 | 11400 | 11400 | 11350 | 5623 |
| 571 | 20240315 | 092600 | 3140532740 | 11390 | 11410 | 11410 | 11390 | 3646 |
| 572 | 20240315 | 092500 | 3098967220 | 11410 | 11390 | 11410 | 11370 | 4499 |
| 573 | 20240315 | 092400 | 3047680550 | 11390 | 11360 | 11400 | 11340 | 3127 |
| 574 | 20240315 | 092300 | 3012146550 | 11350 | 11320 | 11350 | 11310 | 2934 |
| 575 | 20240315 | 092200 | 2978919160 | 11310 | 11320 | 11320 | 11310 | 2671 |
| 576 | 20240315 | 092100 | 2948691370 | 11310 | 11320 | 11350 | 11300 | 8614 |
| 577 | 20240315 | 092000 | 2851138610 | 11320 | 11350 | 11360 | 11320 | 3792 |
| 578 | 20240315 | 091900 | 2808171390 | 11360 | 11360 | 11360 | 11340 | 4110 |
| 579 | 20240315 | 091800 | 2761540500 | 11340 | 11370 | 11370 | 11340 | 6714 |
| 580 | 20240315 | 091700 | 2685239470 | 11380 | 11380 | 11390 | 11350 | 5217 |
| 581 | 20240315 | 091600 | 2625941310 | 11350 | 11370 | 11410 | 11350 | 9645 |
| 582 | 20240315 | 091500 | 2516297140 | 11370 | 11430 | 11460 | 11370 | 6578 |
| 583 | 20240315 | 091400 | 2441295690 | 11410 | 11440 | 11480 | 11410 | 4368 |
| 584 | 20240315 | 091300 | 2391373470 | 11410 | 11420 | 11480 | 11410 | 8929 |
| 585 | 20240315 | 091200 | 2289295080 | 11420 | 11460 | 11490 | 11410 | 5168 |
| 586 | 20240315 | 091100 | 2230181830 | 11460 | 11560 | 11560 | 11450 | 13884 |
| 587 | 20240315 | 091000 | 2070589550 | 11560 | 11600 | 11600 | 11540 | 8351 |
| 588 | 20240315 | 090900 | 1974054050 | 11610 | 11540 | 11640 | 11540 | 5573 |
| 589 | 20240315 | 090800 | 1909337480 | 11560 | 11490 | 11560 | 11460 | 14882 |
| 590 | 20240315 | 090700 | 1738436510 | 11490 | 11530 | 11530 | 11470 | 11629 |
| 591 | 20240315 | 090600 | 1604692670 | 11520 | 11650 | 11650 | 11520 | 17820 |
| 592 | 20240315 | 090500 | 1398370920 | 11670 | 11650 | 11670 | 11630 | 10158 |
| 593 | 20240315 | 090400 | 1280038220 | 11650 | 11630 | 11670 | 11610 | 11440 |
| 594 | 20240315 | 090300 | 1146846080 | 11620 | 11580 | 11680 | 11580 | 19118 |
| 595 | 20240315 | 090200 | 924149540 | 11610 | 11570 | 11610 | 11550 | 13689 |
| 596 | 20240315 | 090100 | 765487160 | 11570 | 11550 | 11650 | 11510 | 14091 |
| 597 | 20240315 | 090000 | 602363310 | 11530 | 11630 | 11630 | 11500 | 51146 |