32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 4991 |
| 3 | 20240320 | 185800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240320 | 185700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240320 | 185600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240320 | 185500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240320 | 185400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240320 | 185300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240320 | 185200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240320 | 185100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240320 | 185000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240320 | 184900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240320 | 184800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240320 | 184700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240320 | 184600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240320 | 184500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240320 | 184400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240320 | 184300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240320 | 184200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240320 | 184100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240320 | 184000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240320 | 183900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240320 | 183800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240320 | 183700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240320 | 183600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240320 | 183500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240320 | 183400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240320 | 183300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240320 | 183200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240320 | 183100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240320 | 183000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240320 | 182900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 4991 |
| 33 | 20240320 | 182800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240320 | 182700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240320 | 182600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240320 | 182500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240320 | 182400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240320 | 182300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240320 | 182200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240320 | 182100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240320 | 182000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240320 | 181900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240320 | 181800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240320 | 181700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240320 | 181600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240320 | 181500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240320 | 181400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240320 | 181300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240320 | 181200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240320 | 181100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240320 | 181000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240320 | 180900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240320 | 180800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240320 | 180700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240320 | 180600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240320 | 180500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240320 | 180400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240320 | 180300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240320 | 180200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240320 | 180100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240320 | 180000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240320 | 175900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 4991 |
| 63 | 20240320 | 175800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240320 | 175700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240320 | 175600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240320 | 175500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240320 | 175400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240320 | 175300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240320 | 175200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240320 | 175100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240320 | 175000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240320 | 174900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240320 | 174800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240320 | 174700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240320 | 174600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240320 | 174500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240320 | 174400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240320 | 174300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240320 | 174200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240320 | 174100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240320 | 174000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240320 | 173900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240320 | 173800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240320 | 173700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240320 | 173600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240320 | 173500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240320 | 173400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240320 | 173300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240320 | 173200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240320 | 173100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240320 | 173000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240320 | 172900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 4991 |
| 93 | 20240320 | 172800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240320 | 172700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240320 | 172600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240320 | 172500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240320 | 172400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240320 | 172300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240320 | 172200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240320 | 172100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240320 | 172000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240320 | 171900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240320 | 171800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240320 | 171700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240320 | 171600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240320 | 171500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240320 | 171400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240320 | 171300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240320 | 171200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240320 | 171100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240320 | 171000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240320 | 170900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240320 | 170800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240320 | 170700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240320 | 170600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240320 | 170500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240320 | 170400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240320 | 170300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240320 | 170200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240320 | 170100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240320 | 170000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240320 | 165900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 4991 |
| 123 | 20240320 | 165800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240320 | 165700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240320 | 165600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240320 | 165500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240320 | 165400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240320 | 165300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240320 | 165200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240320 | 165100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240320 | 165000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240320 | 164900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240320 | 164800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240320 | 164700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240320 | 164600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240320 | 164500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240320 | 164400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240320 | 164300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240320 | 164200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240320 | 164100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240320 | 164000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240320 | 163900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240320 | 163800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240320 | 163700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240320 | 163600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240320 | 163500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240320 | 163400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240320 | 163300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240320 | 163200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240320 | 163100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240320 | 163000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240320 | 162900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 4991 |
| 153 | 20240320 | 162800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240320 | 162700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240320 | 162600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240320 | 162500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240320 | 162400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240320 | 162300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240320 | 162200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240320 | 162100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240320 | 162000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240320 | 161900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240320 | 161800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240320 | 161700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240320 | 161600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240320 | 161500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240320 | 161400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240320 | 161300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240320 | 161200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240320 | 161100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240320 | 161000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240320 | 160900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240320 | 160800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240320 | 160700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240320 | 160600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240320 | 160500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240320 | 160400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240320 | 160300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240320 | 160200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240320 | 160100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240320 | 160000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240320 | 155900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 4991 |
| 183 | 20240320 | 155800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240320 | 155700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240320 | 155600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240320 | 155500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240320 | 155400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240320 | 155300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240320 | 155200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240320 | 155100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240320 | 155000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240320 | 154900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240320 | 154800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240320 | 154700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240320 | 154600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240320 | 154500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240320 | 154400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240320 | 154300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240320 | 154200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240320 | 154100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240320 | 154000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240320 | 153900 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240320 | 153800 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240320 | 153700 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20240320 | 153600 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20240320 | 153500 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20240320 | 153400 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20240320 | 153300 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20240320 | 153200 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20240320 | 153100 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20240320 | 153000 | 7085418660 | 11490 | 11490 | 11490 | 11490 | 4991 |
| 212 | 20240320 | 152900 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 213 | 20240320 | 152800 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20240320 | 152700 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20240320 | 152600 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240320 | 152500 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240320 | 152400 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240320 | 152300 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240320 | 152200 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240320 | 152100 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20240320 | 152000 | 7028072070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20240320 | 151900 | 7028072070 | 11490 | 11470 | 11490 | 11460 | 1085 |
| 223 | 20240320 | 151800 | 7015633960 | 11470 | 11480 | 11490 | 11470 | 1126 |
| 224 | 20240320 | 151700 | 7002710280 | 11490 | 11490 | 11500 | 11480 | 830 |
| 225 | 20240320 | 151600 | 6993172310 | 11480 | 11490 | 11490 | 11470 | 1496 |
| 226 | 20240320 | 151500 | 6975993770 | 11480 | 11490 | 11490 | 11480 | 692 |
| 227 | 20240320 | 151400 | 6968046750 | 11490 | 11470 | 11490 | 11470 | 2372 |
| 228 | 20240320 | 151300 | 6940798060 | 11470 | 11460 | 11480 | 11460 | 544 |
| 229 | 20240320 | 151200 | 6934559460 | 11470 | 11480 | 11480 | 11460 | 588 |
| 230 | 20240320 | 151100 | 6927817390 | 11470 | 11490 | 11490 | 11460 | 440 |
| 231 | 20240320 | 151000 | 6922770520 | 11490 | 11480 | 11490 | 11470 | 511 |
| 232 | 20240320 | 150900 | 6916906500 | 11490 | 11470 | 11490 | 11460 | 1393 |
| 233 | 20240320 | 150800 | 6900922310 | 11470 | 11480 | 11490 | 11470 | 1793 |
| 234 | 20240320 | 150700 | 6880353130 | 11480 | 11480 | 11490 | 11470 | 375 |
| 235 | 20240320 | 150600 | 6876050220 | 11470 | 11470 | 11490 | 11470 | 603 |
| 236 | 20240320 | 150500 | 6869126740 | 11500 | 11500 | 11500 | 11490 | 1140 |
| 237 | 20240320 | 150400 | 6856026990 | 11490 | 11500 | 11500 | 11490 | 166 |
| 238 | 20240320 | 150300 | 6854118610 | 11510 | 11510 | 11520 | 11510 | 144 |
| 239 | 20240320 | 150200 | 6852460500 | 11510 | 11530 | 11530 | 11510 | 475 |
| 240 | 20240320 | 150100 | 6846992020 | 11520 | 11470 | 11520 | 11470 | 1370 |
| 241 | 20240320 | 150000 | 6831251080 | 11470 | 11470 | 11480 | 11470 | 333 |
| 242 | 20240320 | 145900 | 6827430710 | 11470 | 11480 | 11480 | 11470 | 857 |
| 243 | 20240320 | 145800 | 6817596280 | 11480 | 11490 | 11500 | 11470 | 599 |
| 244 | 20240320 | 145700 | 6810717500 | 11500 | 11500 | 11500 | 11490 | 255 |
| 245 | 20240320 | 145600 | 6807785850 | 11490 | 11490 | 11500 | 11490 | 113 |
| 246 | 20240320 | 145500 | 6806486920 | 11500 | 11470 | 11500 | 11470 | 1273 |
| 247 | 20240320 | 145400 | 6791862850 | 11470 | 11480 | 11480 | 11470 | 352 |
| 248 | 20240320 | 145300 | 6787822590 | 11470 | 11490 | 11490 | 11470 | 204 |
| 249 | 20240320 | 145200 | 6785482110 | 11500 | 11470 | 11500 | 11470 | 449 |
| 250 | 20240320 | 145100 | 6780326390 | 11500 | 11470 | 11500 | 11470 | 528 |
| 251 | 20240320 | 145000 | 6774265820 | 11470 | 11470 | 11490 | 11470 | 367 |
| 252 | 20240320 | 144900 | 6770055210 | 11470 | 11490 | 11490 | 11470 | 825 |
| 253 | 20240320 | 144800 | 6760590270 | 11490 | 11490 | 11490 | 11480 | 403 |
| 254 | 20240320 | 144700 | 6755963640 | 11480 | 11490 | 11500 | 11470 | 750 |
| 255 | 20240320 | 144600 | 6747358030 | 11480 | 11480 | 11490 | 11470 | 272 |
| 256 | 20240320 | 144500 | 6744236180 | 11470 | 11490 | 11500 | 11470 | 604 |
| 257 | 20240320 | 144400 | 6737300250 | 11490 | 11480 | 11500 | 11480 | 522 |
| 258 | 20240320 | 144300 | 6731301050 | 11500 | 11490 | 11500 | 11480 | 551 |
| 259 | 20240320 | 144200 | 6724969030 | 11490 | 11510 | 11510 | 11490 | 186 |
| 260 | 20240320 | 144100 | 6722831220 | 11510 | 11500 | 11510 | 11490 | 544 |
| 261 | 20240320 | 144000 | 6716575310 | 11490 | 11500 | 11510 | 11490 | 338 |
| 262 | 20240320 | 143900 | 6712687870 | 11510 | 11510 | 11520 | 11500 | 146 |
| 263 | 20240320 | 143800 | 6711007010 | 11520 | 11520 | 11520 | 11500 | 167 |
| 264 | 20240320 | 143700 | 6709084510 | 11510 | 11500 | 11510 | 11490 | 497 |
| 265 | 20240320 | 143600 | 6703368830 | 11500 | 11480 | 11500 | 11480 | 74 |
| 266 | 20240320 | 143500 | 6702518560 | 11480 | 11470 | 11490 | 11470 | 1136 |
| 267 | 20240320 | 143400 | 6689472980 | 11470 | 11460 | 11480 | 11460 | 470 |
| 268 | 20240320 | 143300 | 6684081830 | 11460 | 11480 | 11480 | 11460 | 486 |
| 269 | 20240320 | 143200 | 6678508210 | 11470 | 11500 | 11510 | 11470 | 251 |
| 270 | 20240320 | 143100 | 6675626240 | 11490 | 11500 | 11510 | 11490 | 407 |
| 271 | 20240320 | 143000 | 6670946650 | 11520 | 11510 | 11520 | 11490 | 389 |
| 272 | 20240320 | 142900 | 6666472120 | 11510 | 11500 | 11530 | 11490 | 234 |
| 273 | 20240320 | 142800 | 6663778880 | 11500 | 11520 | 11530 | 11500 | 1201 |
| 274 | 20240320 | 142700 | 6649959920 | 11510 | 11520 | 11530 | 11510 | 576 |
| 275 | 20240320 | 142600 | 6643328280 | 11520 | 11520 | 11520 | 11510 | 95 |
| 276 | 20240320 | 142500 | 6642234050 | 11530 | 11510 | 11530 | 11510 | 329 |
| 277 | 20240320 | 142400 | 6638445890 | 11520 | 11520 | 11530 | 11510 | 811 |
| 278 | 20240320 | 142300 | 6629108040 | 11520 | 11520 | 11530 | 11510 | 723 |
| 279 | 20240320 | 142200 | 6620779180 | 11510 | 11520 | 11520 | 11510 | 90 |
| 280 | 20240320 | 142100 | 6619743060 | 11510 | 11520 | 11530 | 11510 | 1812 |
| 281 | 20240320 | 142000 | 6598867740 | 11530 | 11520 | 11540 | 11520 | 480 |
| 282 | 20240320 | 141900 | 6593335710 | 11520 | 11530 | 11540 | 11500 | 938 |
| 283 | 20240320 | 141800 | 6582528370 | 11550 | 11540 | 11550 | 11520 | 559 |
| 284 | 20240320 | 141700 | 6576082740 | 11530 | 11540 | 11540 | 11530 | 368 |
| 285 | 20240320 | 141600 | 6571839370 | 11530 | 11540 | 11540 | 11530 | 918 |
| 286 | 20240320 | 141500 | 6561246030 | 11540 | 11550 | 11550 | 11540 | 246 |
| 287 | 20240320 | 141400 | 6558405730 | 11550 | 11540 | 11560 | 11530 | 350 |
| 288 | 20240320 | 141300 | 6554366480 | 11530 | 11530 | 11540 | 11530 | 334 |
| 289 | 20240320 | 141200 | 6550512350 | 11540 | 11490 | 11540 | 11490 | 1586 |
| 290 | 20240320 | 141100 | 6532254860 | 11500 | 11500 | 11500 | 11490 | 550 |
| 291 | 20240320 | 141000 | 6525930020 | 11490 | 11490 | 11500 | 11490 | 727 |
| 292 | 20240320 | 140900 | 6517574830 | 11480 | 11480 | 11500 | 11480 | 2420 |
| 293 | 20240320 | 140800 | 6489770550 | 11480 | 11500 | 11500 | 11480 | 76 |
| 294 | 20240320 | 140700 | 6488897130 | 11500 | 11500 | 11500 | 11480 | 240 |
| 295 | 20240320 | 140600 | 6486138620 | 11490 | 11490 | 11500 | 11480 | 941 |
| 296 | 20240320 | 140500 | 6475331120 | 11480 | 11460 | 11490 | 11460 | 828 |
| 297 | 20240320 | 140400 | 6465830760 | 11470 | 11460 | 11480 | 11460 | 1254 |
| 298 | 20240320 | 140300 | 6451459260 | 11480 | 11470 | 11480 | 11450 | 2894 |
| 299 | 20240320 | 140200 | 6418288440 | 11470 | 11460 | 11490 | 11460 | 2874 |
| 300 | 20240320 | 140100 | 6385341060 | 11460 | 11480 | 11490 | 11460 | 1534 |
| 301 | 20240320 | 140000 | 6367740500 | 11480 | 11500 | 11500 | 11480 | 517 |
| 302 | 20240320 | 135900 | 6361803990 | 11480 | 11490 | 11510 | 11480 | 583 |
| 303 | 20240320 | 135800 | 6355106760 | 11500 | 11470 | 11500 | 11470 | 1010 |
| 304 | 20240320 | 135700 | 6343516680 | 11470 | 11500 | 11510 | 11460 | 417 |
| 305 | 20240320 | 135600 | 6338727100 | 11460 | 11500 | 11500 | 11460 | 458 |
| 306 | 20240320 | 135500 | 6333475880 | 11500 | 11500 | 11500 | 11460 | 1581 |
| 307 | 20240320 | 135400 | 6315317330 | 11510 | 11510 | 11510 | 11500 | 620 |
| 308 | 20240320 | 135300 | 6308186320 | 11510 | 11530 | 11530 | 11500 | 1237 |
| 309 | 20240320 | 135200 | 6293936340 | 11520 | 11530 | 11530 | 11520 | 153 |
| 310 | 20240320 | 135100 | 6292172750 | 11530 | 11510 | 11530 | 11510 | 441 |
| 311 | 20240320 | 135000 | 6287092540 | 11510 | 11510 | 11520 | 11500 | 171 |
| 312 | 20240320 | 134900 | 6285125020 | 11530 | 11480 | 11530 | 11480 | 503 |
| 313 | 20240320 | 134800 | 6279344940 | 11490 | 11510 | 11540 | 11480 | 4338 |
| 314 | 20240320 | 134700 | 6229461900 | 11500 | 11520 | 11540 | 11500 | 1099 |
| 315 | 20240320 | 134600 | 6216803110 | 11510 | 11540 | 11540 | 11510 | 2160 |
| 316 | 20240320 | 134500 | 6191935570 | 11540 | 11540 | 11540 | 11530 | 168 |
| 317 | 20240320 | 134400 | 6189997840 | 11540 | 11520 | 11540 | 11520 | 501 |
| 318 | 20240320 | 134300 | 6184221340 | 11520 | 11540 | 11550 | 11520 | 5098 |
| 319 | 20240320 | 134200 | 6125453750 | 11540 | 11540 | 11560 | 11540 | 606 |
| 320 | 20240320 | 134100 | 6118459570 | 11550 | 11560 | 11560 | 11540 | 1078 |
| 321 | 20240320 | 134000 | 6106012200 | 11560 | 11550 | 11560 | 11550 | 468 |
| 322 | 20240320 | 133900 | 6100603290 | 11560 | 11580 | 11580 | 11550 | 2111 |
| 323 | 20240320 | 133800 | 6076219290 | 11580 | 11580 | 11600 | 11580 | 89 |
| 324 | 20240320 | 133700 | 6075187670 | 11580 | 11580 | 11610 | 11540 | 2875 |
| 325 | 20240320 | 133600 | 6041921400 | 11580 | 11580 | 11580 | 11570 | 126 |
| 326 | 20240320 | 133500 | 6040462890 | 11580 | 11580 | 11590 | 11580 | 332 |
| 327 | 20240320 | 133400 | 6036617340 | 11590 | 11560 | 11590 | 11560 | 485 |
| 328 | 20240320 | 133300 | 6031008220 | 11570 | 11570 | 11570 | 11560 | 620 |
| 329 | 20240320 | 133200 | 6023834870 | 11560 | 11570 | 11570 | 11560 | 266 |
| 330 | 20240320 | 133100 | 6020758450 | 11560 | 11570 | 11570 | 11560 | 368 |
| 331 | 20240320 | 133000 | 6016503440 | 11560 | 11600 | 11620 | 11540 | 10390 |
| 332 | 20240320 | 132900 | 5896370080 | 11600 | 11600 | 11620 | 11590 | 315 |
| 333 | 20240320 | 132800 | 5892715950 | 11600 | 11620 | 11620 | 11600 | 230 |
| 334 | 20240320 | 132700 | 5890046000 | 11610 | 11610 | 11620 | 11610 | 113 |
| 335 | 20240320 | 132600 | 5888733340 | 11610 | 11620 | 11620 | 11610 | 458 |
| 336 | 20240320 | 132500 | 5883411800 | 11620 | 11620 | 11620 | 11610 | 153 |
| 337 | 20240320 | 132400 | 5881634130 | 11620 | 11620 | 11620 | 11600 | 303 |
| 338 | 20240320 | 132300 | 5878113930 | 11620 | 11620 | 11620 | 11610 | 259 |
| 339 | 20240320 | 132200 | 5875106450 | 11610 | 11600 | 11610 | 11600 | 669 |
| 340 | 20240320 | 132100 | 5867340720 | 11610 | 11620 | 11620 | 11590 | 185 |
| 341 | 20240320 | 132000 | 5865194920 | 11600 | 11620 | 11630 | 11600 | 2701 |
| 342 | 20240320 | 131900 | 5833842980 | 11620 | 11630 | 11640 | 11620 | 1010 |
| 343 | 20240320 | 131800 | 5822096440 | 11640 | 11630 | 11650 | 11620 | 283 |
| 344 | 20240320 | 131700 | 5818805100 | 11650 | 11650 | 11650 | 11630 | 924 |
| 345 | 20240320 | 131600 | 5808055650 | 11630 | 11680 | 11680 | 11630 | 1028 |
| 346 | 20240320 | 131500 | 5796083400 | 11690 | 11680 | 11690 | 11670 | 597 |
| 347 | 20240320 | 131400 | 5789110340 | 11670 | 11680 | 11680 | 11670 | 473 |
| 348 | 20240320 | 131300 | 5783590170 | 11680 | 11660 | 11680 | 11660 | 986 |
| 349 | 20240320 | 131200 | 5772077000 | 11660 | 11640 | 11670 | 11630 | 1347 |
| 350 | 20240320 | 131100 | 5756380600 | 11640 | 11640 | 11650 | 11640 | 546 |
| 351 | 20240320 | 131000 | 5750024870 | 11630 | 11650 | 11650 | 11630 | 925 |
| 352 | 20240320 | 130900 | 5739255050 | 11650 | 11640 | 11650 | 11640 | 94 |
| 353 | 20240320 | 130800 | 5738160200 | 11640 | 11630 | 11640 | 11630 | 227 |
| 354 | 20240320 | 130700 | 5735519450 | 11630 | 11630 | 11640 | 11620 | 140 |
| 355 | 20240320 | 130600 | 5733890640 | 11630 | 11630 | 11640 | 11630 | 571 |
| 356 | 20240320 | 130500 | 5727245980 | 11630 | 11620 | 11640 | 11620 | 323 |
| 357 | 20240320 | 130400 | 5723489670 | 11630 | 11660 | 11660 | 11630 | 544 |
| 358 | 20240320 | 130300 | 5717153110 | 11650 | 11660 | 11670 | 11650 | 317 |
| 359 | 20240320 | 130200 | 5713456760 | 11660 | 11670 | 11680 | 11660 | 367 |
| 360 | 20240320 | 130100 | 5709173460 | 11680 | 11670 | 11680 | 11670 | 434 |
| 361 | 20240320 | 130000 | 5704108430 | 11660 | 11690 | 11690 | 11660 | 920 |
| 362 | 20240320 | 125900 | 5693363000 | 11680 | 11690 | 11690 | 11680 | 646 |
| 363 | 20240320 | 125800 | 5685815300 | 11690 | 11660 | 11690 | 11660 | 1120 |
| 364 | 20240320 | 125700 | 5672741030 | 11660 | 11660 | 11670 | 11650 | 727 |
| 365 | 20240320 | 125600 | 5664264260 | 11660 | 11660 | 11660 | 11630 | 564 |
| 366 | 20240320 | 125500 | 5657690980 | 11650 | 11660 | 11660 | 11650 | 165 |
| 367 | 20240320 | 125400 | 5655767460 | 11670 | 11650 | 11670 | 11640 | 676 |
| 368 | 20240320 | 125300 | 5647893300 | 11640 | 11640 | 11670 | 11640 | 466 |
| 369 | 20240320 | 125200 | 5642457580 | 11640 | 11650 | 11660 | 11640 | 1054 |
| 370 | 20240320 | 125100 | 5630172410 | 11610 | 11610 | 11610 | 11600 | 304 |
| 371 | 20240320 | 125000 | 5626643260 | 11600 | 11610 | 11610 | 11600 | 945 |
| 372 | 20240320 | 124900 | 5615672990 | 11640 | 11620 | 11660 | 11610 | 853 |
| 373 | 20240320 | 124800 | 5605749290 | 11630 | 11670 | 11670 | 11620 | 2926 |
| 374 | 20240320 | 124700 | 5571685170 | 11670 | 11610 | 11670 | 11610 | 648 |
| 375 | 20240320 | 124600 | 5564148230 | 11610 | 11600 | 11640 | 11600 | 2894 |
| 376 | 20240320 | 124500 | 5530566160 | 11600 | 11580 | 11600 | 11580 | 299 |
| 377 | 20240320 | 124400 | 5527101650 | 11590 | 11580 | 11590 | 11580 | 123 |
| 378 | 20240320 | 124300 | 5525676710 | 11580 | 11580 | 11590 | 11570 | 198 |
| 379 | 20240320 | 124200 | 5523384480 | 11570 | 11570 | 11590 | 11570 | 215 |
| 380 | 20240320 | 124100 | 5520895870 | 11580 | 11590 | 11590 | 11580 | 1009 |
| 381 | 20240320 | 124000 | 5509207610 | 11600 | 11590 | 11600 | 11590 | 201 |
| 382 | 20240320 | 123900 | 5506876870 | 11590 | 11590 | 11600 | 11580 | 325 |
| 383 | 20240320 | 123800 | 5503107920 | 11590 | 11580 | 11590 | 11580 | 395 |
| 384 | 20240320 | 123700 | 5498530120 | 11580 | 11580 | 11590 | 11580 | 26 |
| 385 | 20240320 | 123600 | 5498228940 | 11580 | 11560 | 11590 | 11560 | 1185 |
| 386 | 20240320 | 123500 | 5484517060 | 11560 | 11570 | 11570 | 11560 | 676 |
| 387 | 20240320 | 123400 | 5476701720 | 11570 | 11570 | 11580 | 11560 | 403 |
| 388 | 20240320 | 123300 | 5472041120 | 11580 | 11580 | 11580 | 11570 | 1313 |
| 389 | 20240320 | 123200 | 5456843680 | 11580 | 11570 | 11590 | 11570 | 765 |
| 390 | 20240320 | 123100 | 5447987130 | 11580 | 11570 | 11580 | 11570 | 292 |
| 391 | 20240320 | 123000 | 5444605780 | 11580 | 11600 | 11600 | 11580 | 128 |
| 392 | 20240320 | 122900 | 5443122430 | 11570 | 11570 | 11600 | 11570 | 773 |
| 393 | 20240320 | 122800 | 5434168080 | 11570 | 11550 | 11570 | 11550 | 427 |
| 394 | 20240320 | 122700 | 5429231170 | 11550 | 11550 | 11560 | 11540 | 267 |
| 395 | 20240320 | 122600 | 5426146460 | 11550 | 11540 | 11550 | 11540 | 485 |
| 396 | 20240320 | 122500 | 5420546970 | 11540 | 11530 | 11550 | 11520 | 2001 |
| 397 | 20240320 | 122400 | 5397470750 | 11530 | 11530 | 11550 | 11530 | 638 |
| 398 | 20240320 | 122300 | 5390113310 | 11540 | 11540 | 11550 | 11530 | 1589 |
| 399 | 20240320 | 122200 | 5371789550 | 11550 | 11570 | 11570 | 11540 | 6102 |
| 400 | 20240320 | 122100 | 5301276130 | 11570 | 11580 | 11580 | 11570 | 322 |
| 401 | 20240320 | 122000 | 5297548190 | 11570 | 11580 | 11590 | 11570 | 2893 |
| 402 | 20240320 | 121900 | 5264053110 | 11580 | 11590 | 11600 | 11580 | 2951 |
| 403 | 20240320 | 121800 | 5229851360 | 11600 | 11610 | 11610 | 11590 | 1611 |
| 404 | 20240320 | 121700 | 5211163240 | 11600 | 11610 | 11610 | 11600 | 263 |
| 405 | 20240320 | 121600 | 5208110820 | 11610 | 11610 | 11630 | 11610 | 390 |
| 406 | 20240320 | 121500 | 5203581810 | 11610 | 11650 | 11660 | 11610 | 2144 |
| 407 | 20240320 | 121400 | 5178643690 | 11650 | 11640 | 11650 | 11640 | 50 |
| 408 | 20240320 | 121300 | 5178061260 | 11640 | 11660 | 11660 | 11640 | 296 |
| 409 | 20240320 | 121200 | 5174614440 | 11650 | 11640 | 11660 | 11640 | 478 |
| 410 | 20240320 | 121100 | 5169045640 | 11650 | 11630 | 11650 | 11620 | 698 |
| 411 | 20240320 | 121000 | 5160932840 | 11640 | 11640 | 11650 | 11620 | 1316 |
| 412 | 20240320 | 120900 | 5145622340 | 11640 | 11650 | 11650 | 11640 | 176 |
| 413 | 20240320 | 120800 | 5143573280 | 11650 | 11640 | 11650 | 11630 | 1609 |
| 414 | 20240320 | 120700 | 5124841570 | 11640 | 11640 | 11640 | 11630 | 1262 |
| 415 | 20240320 | 120600 | 5110163170 | 11640 | 11650 | 11650 | 11620 | 799 |
| 416 | 20240320 | 120500 | 5100871320 | 11640 | 11630 | 11660 | 11620 | 2168 |
| 417 | 20240320 | 120400 | 5075621980 | 11630 | 11630 | 11640 | 11620 | 545 |
| 418 | 20240320 | 120300 | 5069284070 | 11620 | 11630 | 11640 | 11620 | 567 |
| 419 | 20240320 | 120200 | 5062690360 | 11640 | 11620 | 11640 | 11620 | 225 |
| 420 | 20240320 | 120100 | 5060074100 | 11620 | 11660 | 11660 | 11620 | 1329 |
| 421 | 20240320 | 120000 | 5044604740 | 11670 | 11710 | 11710 | 11650 | 3286 |
| 422 | 20240320 | 115900 | 5006227380 | 11710 | 11730 | 11730 | 11690 | 2402 |
| 423 | 20240320 | 115800 | 4978059670 | 11710 | 11740 | 11740 | 11710 | 997 |
| 424 | 20240320 | 115700 | 4966380410 | 11730 | 11740 | 11740 | 11720 | 526 |
| 425 | 20240320 | 115600 | 4960207320 | 11750 | 11760 | 11770 | 11750 | 1649 |
| 426 | 20240320 | 115500 | 4940830220 | 11750 | 11740 | 11750 | 11740 | 1115 |
| 427 | 20240320 | 115400 | 4927730710 | 11740 | 11820 | 11820 | 11740 | 1428 |
| 428 | 20240320 | 115300 | 4910928750 | 11820 | 11790 | 11850 | 11760 | 32783 |
| 429 | 20240320 | 115200 | 4523244160 | 11790 | 11780 | 11790 | 11770 | 785 |
| 430 | 20240320 | 115100 | 4513992730 | 11790 | 11780 | 11790 | 11770 | 1935 |
| 431 | 20240320 | 115000 | 4491191170 | 11780 | 11760 | 11790 | 11750 | 1016 |
| 432 | 20240320 | 114900 | 4479231880 | 11760 | 11780 | 11780 | 11750 | 545 |
| 433 | 20240320 | 114800 | 4472817540 | 11780 | 11760 | 11790 | 11760 | 1898 |
| 434 | 20240320 | 114700 | 4450470970 | 11770 | 11760 | 11770 | 11760 | 635 |
| 435 | 20240320 | 114600 | 4443001480 | 11750 | 11750 | 11760 | 11740 | 688 |
| 436 | 20240320 | 114500 | 4434915630 | 11750 | 11750 | 11750 | 11730 | 837 |
| 437 | 20240320 | 114400 | 4425082350 | 11720 | 11760 | 11760 | 11720 | 862 |
| 438 | 20240320 | 114300 | 4414955520 | 11760 | 11760 | 11770 | 11750 | 1007 |
| 439 | 20240320 | 114200 | 4403111460 | 11760 | 11730 | 11760 | 11720 | 1120 |
| 440 | 20240320 | 114100 | 4389948130 | 11740 | 11740 | 11760 | 11730 | 934 |
| 441 | 20240320 | 114000 | 4378975020 | 11740 | 11740 | 11740 | 11730 | 883 |
| 442 | 20240320 | 113900 | 4368608630 | 11740 | 11730 | 11750 | 11710 | 1184 |
| 443 | 20240320 | 113800 | 4354720070 | 11730 | 11720 | 11810 | 11710 | 11543 |
| 444 | 20240320 | 113700 | 4218805950 | 11720 | 11730 | 11730 | 11720 | 774 |
| 445 | 20240320 | 113600 | 4209732310 | 11720 | 11710 | 11720 | 11710 | 848 |
| 446 | 20240320 | 113500 | 4199793950 | 11710 | 11710 | 11720 | 11700 | 2434 |
| 447 | 20240320 | 113400 | 4171292400 | 11710 | 11690 | 11710 | 11690 | 1722 |
| 448 | 20240320 | 113300 | 4151142310 | 11690 | 11670 | 11690 | 11670 | 2196 |
| 449 | 20240320 | 113200 | 4125472830 | 11690 | 11670 | 11690 | 11670 | 1939 |
| 450 | 20240320 | 113100 | 4102823690 | 11680 | 11680 | 11680 | 11670 | 1709 |
| 451 | 20240320 | 113000 | 4082862720 | 11670 | 11670 | 11690 | 11670 | 1248 |
| 452 | 20240320 | 112900 | 4068284860 | 11670 | 11680 | 11680 | 11670 | 1147 |
| 453 | 20240320 | 112800 | 4054888290 | 11680 | 11700 | 11700 | 11670 | 2486 |
| 454 | 20240320 | 112700 | 4025843710 | 11700 | 11700 | 11710 | 11690 | 619 |
| 455 | 20240320 | 112600 | 4018601870 | 11700 | 11710 | 11720 | 11670 | 2424 |
| 456 | 20240320 | 112500 | 3990242770 | 11720 | 11710 | 11720 | 11700 | 1211 |
| 457 | 20240320 | 112400 | 3976063110 | 11710 | 11710 | 11710 | 11700 | 626 |
| 458 | 20240320 | 112300 | 3968732840 | 11710 | 11710 | 11710 | 11690 | 1666 |
| 459 | 20240320 | 112200 | 3949235830 | 11710 | 11700 | 11710 | 11700 | 796 |
| 460 | 20240320 | 112100 | 3939918030 | 11700 | 11700 | 11700 | 11680 | 812 |
| 461 | 20240320 | 112000 | 3930419120 | 11690 | 11700 | 11700 | 11680 | 1191 |
| 462 | 20240320 | 111900 | 3916495250 | 11710 | 11710 | 11710 | 11700 | 1714 |
| 463 | 20240320 | 111800 | 3896429130 | 11710 | 11710 | 11710 | 11700 | 1492 |
| 464 | 20240320 | 111700 | 3878963230 | 11710 | 11710 | 11720 | 11700 | 1116 |
| 465 | 20240320 | 111600 | 3865891350 | 11720 | 11730 | 11740 | 11720 | 1076 |
| 466 | 20240320 | 111500 | 3853273690 | 11730 | 11720 | 11730 | 11720 | 540 |
| 467 | 20240320 | 111400 | 3846943170 | 11730 | 11710 | 11730 | 11710 | 1026 |
| 468 | 20240320 | 111300 | 3834920890 | 11720 | 11720 | 11730 | 11700 | 1446 |
| 469 | 20240320 | 111200 | 3817983880 | 11720 | 11720 | 11730 | 11700 | 1334 |
| 470 | 20240320 | 111100 | 3802359930 | 11720 | 11700 | 11730 | 11700 | 931 |
| 471 | 20240320 | 111000 | 3791449700 | 11720 | 11690 | 11720 | 11690 | 2939 |
| 472 | 20240320 | 110900 | 3757055720 | 11680 | 11690 | 11690 | 11680 | 279 |
| 473 | 20240320 | 110800 | 3753794430 | 11680 | 11670 | 11690 | 11660 | 1935 |
| 474 | 20240320 | 110700 | 3731192690 | 11680 | 11670 | 11690 | 11660 | 1418 |
| 475 | 20240320 | 110600 | 3714631740 | 11670 | 11670 | 11690 | 11660 | 2185 |
| 476 | 20240320 | 110500 | 3689120590 | 11670 | 11680 | 11690 | 11670 | 1566 |
| 477 | 20240320 | 110400 | 3670831560 | 11680 | 11690 | 11690 | 11670 | 605 |
| 478 | 20240320 | 110300 | 3663764970 | 11690 | 11670 | 11700 | 11650 | 3933 |
| 479 | 20240320 | 110200 | 3617801160 | 11650 | 11660 | 11680 | 11650 | 1171 |
| 480 | 20240320 | 110100 | 3604142290 | 11660 | 11660 | 11660 | 11640 | 1279 |
| 481 | 20240320 | 110000 | 3589239880 | 11660 | 11650 | 11660 | 11630 | 917 |
| 482 | 20240320 | 105900 | 3578559780 | 11640 | 11630 | 11640 | 11630 | 483 |
| 483 | 20240320 | 105800 | 3572939830 | 11630 | 11630 | 11640 | 11630 | 209 |
| 484 | 20240320 | 105700 | 3570508610 | 11630 | 11610 | 11630 | 11600 | 2327 |
| 485 | 20240320 | 105600 | 3543476030 | 11600 | 11590 | 11600 | 11590 | 934 |
| 486 | 20240320 | 105500 | 3532646290 | 11590 | 11590 | 11610 | 11580 | 1681 |
| 487 | 20240320 | 105400 | 3513158090 | 11600 | 11620 | 11620 | 11590 | 4001 |
| 488 | 20240320 | 105300 | 3466750420 | 11620 | 11620 | 11620 | 11620 | 399 |
| 489 | 20240320 | 105200 | 3462114040 | 11620 | 11620 | 11620 | 11610 | 147 |
| 490 | 20240320 | 105100 | 3460406110 | 11620 | 11630 | 11630 | 11620 | 253 |
| 491 | 20240320 | 105000 | 3457465100 | 11630 | 11630 | 11630 | 11620 | 287 |
| 492 | 20240320 | 104900 | 3454128880 | 11620 | 11620 | 11630 | 11620 | 420 |
| 493 | 20240320 | 104800 | 3449245330 | 11620 | 11620 | 11620 | 11610 | 1559 |
| 494 | 20240320 | 104700 | 3431135720 | 11620 | 11630 | 11630 | 11620 | 135 |
| 495 | 20240320 | 104600 | 3429565880 | 11660 | 11590 | 11660 | 11590 | 2677 |
| 496 | 20240320 | 104500 | 3398436900 | 11600 | 11610 | 11630 | 11590 | 1179 |
| 497 | 20240320 | 104400 | 3384754480 | 11620 | 11620 | 11630 | 11610 | 146 |
| 498 | 20240320 | 104300 | 3383058020 | 11630 | 11620 | 11630 | 11620 | 159 |
| 499 | 20240320 | 104200 | 3381209560 | 11620 | 11610 | 11630 | 11610 | 758 |
| 500 | 20240320 | 104100 | 3372401710 | 11620 | 11620 | 11620 | 11610 | 238 |
| 501 | 20240320 | 104000 | 3369636670 | 11630 | 11610 | 11630 | 11610 | 306 |
| 502 | 20240320 | 103900 | 3366080170 | 11620 | 11640 | 11650 | 11620 | 1891 |
| 503 | 20240320 | 103800 | 3344079070 | 11630 | 11640 | 11640 | 11630 | 116 |
| 504 | 20240320 | 103700 | 3342729200 | 11640 | 11630 | 11640 | 11630 | 98 |
| 505 | 20240320 | 103600 | 3341588820 | 11630 | 11590 | 11640 | 11590 | 578 |
| 506 | 20240320 | 103500 | 3334875110 | 11600 | 11590 | 11600 | 11580 | 1245 |
| 507 | 20240320 | 103400 | 3320447590 | 11580 | 11630 | 11630 | 11550 | 4377 |
| 508 | 20240320 | 103300 | 3269751610 | 11640 | 11610 | 11650 | 11610 | 413 |
| 509 | 20240320 | 103200 | 3264951540 | 11630 | 11670 | 11670 | 11630 | 712 |
| 510 | 20240320 | 103100 | 3256662930 | 11670 | 11620 | 11670 | 11600 | 3487 |
| 511 | 20240320 | 103000 | 3216114910 | 11610 | 11620 | 11620 | 11600 | 2911 |
| 512 | 20240320 | 102900 | 3182324530 | 11630 | 11610 | 11630 | 11610 | 2358 |
| 513 | 20240320 | 102800 | 3154921580 | 11620 | 11610 | 11620 | 11610 | 372 |
| 514 | 20240320 | 102700 | 3150601440 | 11610 | 11610 | 11620 | 11610 | 369 |
| 515 | 20240320 | 102600 | 3146315270 | 11620 | 11600 | 11630 | 11600 | 2958 |
| 516 | 20240320 | 102500 | 3111975800 | 11600 | 11670 | 11680 | 11600 | 3029 |
| 517 | 20240320 | 102400 | 3076746600 | 11670 | 11730 | 11730 | 11660 | 2906 |
| 518 | 20240320 | 102300 | 3042765470 | 11730 | 11740 | 11750 | 11720 | 2238 |
| 519 | 20240320 | 102200 | 3016498940 | 11770 | 11780 | 11780 | 11730 | 5387 |
| 520 | 20240320 | 102100 | 2953182850 | 11790 | 11780 | 11790 | 11770 | 1264 |
| 521 | 20240320 | 102000 | 2938284330 | 11790 | 11780 | 11790 | 11770 | 2145 |
| 522 | 20240320 | 101900 | 2913017460 | 11780 | 11780 | 11790 | 11770 | 821 |
| 523 | 20240320 | 101800 | 2903346250 | 11780 | 11750 | 11780 | 11750 | 986 |
| 524 | 20240320 | 101700 | 2891733480 | 11760 | 11780 | 11780 | 11760 | 1313 |
| 525 | 20240320 | 101600 | 2876270840 | 11770 | 11770 | 11780 | 11760 | 2087 |
| 526 | 20240320 | 101500 | 2851704420 | 11770 | 11760 | 11770 | 11760 | 737 |
| 527 | 20240320 | 101400 | 2843030500 | 11760 | 11750 | 11770 | 11750 | 1078 |
| 528 | 20240320 | 101300 | 2830346180 | 11760 | 11760 | 11770 | 11750 | 1584 |
| 529 | 20240320 | 101200 | 2811723070 | 11750 | 11750 | 11760 | 11740 | 2761 |
| 530 | 20240320 | 101100 | 2779283110 | 11750 | 11730 | 11760 | 11730 | 3194 |
| 531 | 20240320 | 101000 | 2741786580 | 11740 | 11780 | 11780 | 11740 | 1745 |
| 532 | 20240320 | 100900 | 2721259170 | 11790 | 11790 | 11800 | 11770 | 2002 |
| 533 | 20240320 | 100800 | 2697663060 | 11780 | 11810 | 11820 | 11780 | 3325 |
| 534 | 20240320 | 100700 | 2658414070 | 11810 | 11780 | 11820 | 11780 | 6661 |
| 535 | 20240320 | 100600 | 2579792100 | 11790 | 11800 | 11800 | 11760 | 1790 |
| 536 | 20240320 | 100500 | 2558703940 | 11770 | 11800 | 11800 | 11770 | 1323 |
| 537 | 20240320 | 100400 | 2543105820 | 11780 | 11810 | 11810 | 11780 | 1491 |
| 538 | 20240320 | 100300 | 2525513090 | 11800 | 11790 | 11810 | 11790 | 1955 |
| 539 | 20240320 | 100200 | 2502438300 | 11780 | 11830 | 11830 | 11770 | 1363 |
| 540 | 20240320 | 100100 | 2486367580 | 11830 | 11800 | 11830 | 11790 | 3711 |
| 541 | 20240320 | 100000 | 2442509070 | 11800 | 11790 | 11800 | 11790 | 743 |
| 542 | 20240320 | 095900 | 2433744230 | 11780 | 11790 | 11800 | 11770 | 3584 |
| 543 | 20240320 | 095800 | 2391522040 | 11790 | 11840 | 11850 | 11770 | 4456 |
| 544 | 20240320 | 095700 | 2338964730 | 11850 | 11860 | 11860 | 11820 | 1514 |
| 545 | 20240320 | 095600 | 2321039080 | 11860 | 11870 | 11870 | 11850 | 3733 |
| 546 | 20240320 | 095500 | 2276771100 | 11860 | 11830 | 11860 | 11810 | 6722 |
| 547 | 20240320 | 095400 | 2197156460 | 11830 | 11850 | 11860 | 11830 | 4939 |
| 548 | 20240320 | 095300 | 2138623460 | 11850 | 11830 | 11870 | 11820 | 13841 |
| 549 | 20240320 | 095200 | 1974705880 | 11820 | 11840 | 11840 | 11820 | 3092 |
| 550 | 20240320 | 095100 | 1938123700 | 11830 | 11840 | 11850 | 11820 | 4934 |
| 551 | 20240320 | 095000 | 1879719030 | 11840 | 11830 | 11840 | 11810 | 7822 |
| 552 | 20240320 | 094900 | 1787141690 | 11820 | 11830 | 11840 | 11810 | 2778 |
| 553 | 20240320 | 094800 | 1754281510 | 11860 | 11720 | 11860 | 11720 | 21507 |
| 554 | 20240320 | 094700 | 1500709280 | 11730 | 11740 | 11740 | 11710 | 1881 |
| 555 | 20240320 | 094600 | 1478654620 | 11730 | 11710 | 11740 | 11700 | 5911 |
| 556 | 20240320 | 094500 | 1409369320 | 11720 | 11720 | 11730 | 11700 | 3111 |
| 557 | 20240320 | 094400 | 1372930640 | 11720 | 11680 | 11730 | 11680 | 4448 |
| 558 | 20240320 | 094300 | 1320887100 | 11680 | 11690 | 11690 | 11670 | 1999 |
| 559 | 20240320 | 094200 | 1297537060 | 11680 | 11670 | 11690 | 11650 | 1965 |
| 560 | 20240320 | 094100 | 1274591800 | 11660 | 11670 | 11670 | 11650 | 987 |
| 561 | 20240320 | 094000 | 1263081290 | 11660 | 11680 | 11680 | 11660 | 2187 |
| 562 | 20240320 | 093900 | 1237552670 | 11670 | 11680 | 11690 | 11660 | 3350 |
| 563 | 20240320 | 093800 | 1198414810 | 11680 | 11590 | 11690 | 11580 | 8251 |
| 564 | 20240320 | 093700 | 1102520510 | 11590 | 11580 | 11590 | 11560 | 1918 |
| 565 | 20240320 | 093600 | 1080309990 | 11580 | 11570 | 11580 | 11570 | 789 |
| 566 | 20240320 | 093500 | 1071175430 | 11580 | 11570 | 11580 | 11560 | 2958 |
| 567 | 20240320 | 093400 | 1036937190 | 11570 | 11560 | 11570 | 11550 | 1714 |
| 568 | 20240320 | 093300 | 1017122880 | 11550 | 11560 | 11570 | 11550 | 1097 |
| 569 | 20240320 | 093200 | 1004443090 | 11570 | 11560 | 11570 | 11550 | 3353 |
| 570 | 20240320 | 093100 | 965661940 | 11560 | 11580 | 11580 | 11560 | 1693 |
| 571 | 20240320 | 093000 | 946068490 | 11570 | 11530 | 11580 | 11530 | 3800 |
| 572 | 20240320 | 092900 | 902150980 | 11530 | 11500 | 11540 | 11500 | 3658 |
| 573 | 20240320 | 092800 | 859995440 | 11510 | 11500 | 11520 | 11480 | 6148 |
| 574 | 20240320 | 092700 | 789290420 | 11510 | 11480 | 11510 | 11480 | 2662 |
| 575 | 20240320 | 092600 | 758677140 | 11500 | 11440 | 11500 | 11410 | 4272 |
| 576 | 20240320 | 092500 | 709672570 | 11410 | 11360 | 11430 | 11360 | 2018 |
| 577 | 20240320 | 092400 | 686716160 | 11350 | 11350 | 11360 | 11340 | 1384 |
| 578 | 20240320 | 092300 | 671001630 | 11340 | 11320 | 11370 | 11320 | 1561 |
| 579 | 20240320 | 092200 | 653306570 | 11320 | 11380 | 11380 | 11320 | 7349 |
| 580 | 20240320 | 092100 | 569846470 | 11380 | 11410 | 11420 | 11380 | 4598 |
| 581 | 20240320 | 092000 | 517421070 | 11410 | 11430 | 11430 | 11410 | 547 |
| 582 | 20240320 | 091900 | 511174130 | 11430 | 11440 | 11440 | 11420 | 1214 |
| 583 | 20240320 | 091800 | 497295880 | 11440 | 11450 | 11460 | 11440 | 638 |
| 584 | 20240320 | 091700 | 489989760 | 11450 | 11500 | 11530 | 11450 | 5179 |
| 585 | 20240320 | 091600 | 430530730 | 11500 | 11510 | 11520 | 11500 | 523 |
| 586 | 20240320 | 091500 | 424510940 | 11510 | 11500 | 11530 | 11490 | 3540 |
| 587 | 20240320 | 091400 | 383761430 | 11490 | 11490 | 11500 | 11480 | 643 |
| 588 | 20240320 | 091300 | 376372120 | 11480 | 11490 | 11510 | 11480 | 2788 |
| 589 | 20240320 | 091200 | 344331490 | 11500 | 11490 | 11510 | 11470 | 3330 |
| 590 | 20240320 | 091100 | 306050680 | 11490 | 11450 | 11490 | 11450 | 1876 |
| 591 | 20240320 | 091000 | 284527100 | 11440 | 11440 | 11440 | 11430 | 2148 |
| 592 | 20240320 | 090900 | 259968210 | 11450 | 11450 | 11470 | 11450 | 1222 |
| 593 | 20240320 | 090800 | 245967660 | 11470 | 11460 | 11470 | 11450 | 3336 |
| 594 | 20240320 | 090700 | 207721010 | 11460 | 11430 | 11470 | 11430 | 3244 |
| 595 | 20240320 | 090600 | 170583180 | 11420 | 11410 | 11430 | 11400 | 1141 |
| 596 | 20240320 | 090500 | 157560820 | 11400 | 11420 | 11420 | 11400 | 4351 |
| 597 | 20240320 | 090400 | 107911600 | 11430 | 11400 | 11430 | 11400 | 372 |
| 598 | 20240320 | 090300 | 103664630 | 11400 | 11400 | 11400 | 11380 | 1003 |
| 599 | 20240320 | 090200 | 92239890 | 11430 | 11400 | 11450 | 11380 | 2191 |
| 600 | 20240320 | 090100 | 67232390 | 11400 | 11330 | 11400 | 11320 | 2606 |
| 601 | 20240320 | 090000 | 37616650 | 11330 | 11400 | 11400 | 11330 | 3313 |