32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 2682 |
| 3 | 20240321 | 185800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240321 | 185700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240321 | 185600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240321 | 185500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240321 | 185400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240321 | 185300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240321 | 185200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240321 | 185100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240321 | 185000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240321 | 184900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240321 | 184800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240321 | 184700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240321 | 184600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240321 | 184500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240321 | 184400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240321 | 184300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240321 | 184200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240321 | 184100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240321 | 184000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240321 | 183900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240321 | 183800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240321 | 183700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240321 | 183600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240321 | 183500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240321 | 183400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240321 | 183300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240321 | 183200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240321 | 183100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240321 | 183000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240321 | 182900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 2682 |
| 33 | 20240321 | 182800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240321 | 182700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240321 | 182600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240321 | 182500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240321 | 182400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240321 | 182300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240321 | 182200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240321 | 182100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240321 | 182000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240321 | 181900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240321 | 181800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240321 | 181700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240321 | 181600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240321 | 181500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240321 | 181400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240321 | 181300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240321 | 181200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240321 | 181100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240321 | 181000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240321 | 180900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240321 | 180800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240321 | 180700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240321 | 180600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240321 | 180500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240321 | 180400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240321 | 180300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240321 | 180200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240321 | 180100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240321 | 180000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240321 | 175900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 2682 |
| 63 | 20240321 | 175800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240321 | 175700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240321 | 175600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240321 | 175500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240321 | 175400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240321 | 175300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240321 | 175200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240321 | 175100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240321 | 175000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240321 | 174900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240321 | 174800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240321 | 174700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240321 | 174600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240321 | 174500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240321 | 174400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240321 | 174300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240321 | 174200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240321 | 174100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240321 | 174000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240321 | 173900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240321 | 173800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240321 | 173700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240321 | 173600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240321 | 173500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240321 | 173400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240321 | 173300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240321 | 173200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240321 | 173100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240321 | 173000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240321 | 172900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 2682 |
| 93 | 20240321 | 172800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240321 | 172700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240321 | 172600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240321 | 172500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240321 | 172400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240321 | 172300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240321 | 172200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240321 | 172100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240321 | 172000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240321 | 171900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240321 | 171800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240321 | 171700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240321 | 171600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240321 | 171500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240321 | 171400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240321 | 171300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240321 | 171200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240321 | 171100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240321 | 171000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240321 | 170900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240321 | 170800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240321 | 170700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240321 | 170600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240321 | 170500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240321 | 170400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240321 | 170300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240321 | 170200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240321 | 170100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240321 | 170000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240321 | 165900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 2682 |
| 123 | 20240321 | 165800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240321 | 165700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240321 | 165600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240321 | 165500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240321 | 165400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240321 | 165300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240321 | 165200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240321 | 165100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240321 | 165000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240321 | 164900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240321 | 164800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240321 | 164700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240321 | 164600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240321 | 164500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240321 | 164400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240321 | 164300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240321 | 164200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240321 | 164100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240321 | 164000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240321 | 163900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240321 | 163800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240321 | 163700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240321 | 163600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240321 | 163500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240321 | 163400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240321 | 163300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240321 | 163200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240321 | 163100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240321 | 163000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240321 | 162900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 2682 |
| 153 | 20240321 | 162800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240321 | 162700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240321 | 162600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240321 | 162500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240321 | 162400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240321 | 162300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240321 | 162200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240321 | 162100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240321 | 162000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240321 | 161900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240321 | 161800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240321 | 161700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240321 | 161600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240321 | 161500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240321 | 161400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240321 | 161300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240321 | 161200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240321 | 161100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240321 | 161000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240321 | 160900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240321 | 160800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240321 | 160700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240321 | 160600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240321 | 160500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240321 | 160400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240321 | 160300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240321 | 160200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240321 | 160100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240321 | 160000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240321 | 155900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 2682 |
| 183 | 20240321 | 155800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240321 | 155700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240321 | 155600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240321 | 155500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240321 | 155400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240321 | 155300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240321 | 155200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240321 | 155100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240321 | 155000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240321 | 154900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240321 | 154800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240321 | 154700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240321 | 154600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240321 | 154500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240321 | 154400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240321 | 154300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240321 | 154200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240321 | 154100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240321 | 154000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240321 | 153900 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240321 | 153800 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240321 | 153700 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240321 | 153600 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240321 | 153500 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240321 | 153400 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240321 | 153300 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240321 | 153200 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240321 | 153100 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240321 | 153000 | 4403172470 | 11380 | 11380 | 11380 | 11380 | 2682 |
| 212 | 20240321 | 152900 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 213 | 20240321 | 152800 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240321 | 152700 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240321 | 152600 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240321 | 152500 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240321 | 152400 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240321 | 152300 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240321 | 152200 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240321 | 152100 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240321 | 152000 | 4372651310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240321 | 151900 | 4372651310 | 11330 | 11370 | 11370 | 11330 | 1937 |
| 223 | 20240321 | 151800 | 4350662680 | 11370 | 11370 | 11380 | 11370 | 379 |
| 224 | 20240321 | 151700 | 4346353340 | 11390 | 11360 | 11390 | 11360 | 881 |
| 225 | 20240321 | 151600 | 4336329650 | 11360 | 11370 | 11380 | 11360 | 755 |
| 226 | 20240321 | 151500 | 4327744830 | 11370 | 11370 | 11380 | 11370 | 503 |
| 227 | 20240321 | 151400 | 4322023840 | 11370 | 11360 | 11370 | 11350 | 1958 |
| 228 | 20240321 | 151300 | 4299781560 | 11360 | 11360 | 11360 | 11360 | 200 |
| 229 | 20240321 | 151200 | 4297509560 | 11360 | 11360 | 11370 | 11350 | 705 |
| 230 | 20240321 | 151100 | 4289499570 | 11360 | 11380 | 11380 | 11360 | 736 |
| 231 | 20240321 | 151000 | 4281135230 | 11380 | 11370 | 11380 | 11350 | 536 |
| 232 | 20240321 | 150900 | 4275046230 | 11380 | 11370 | 11380 | 11360 | 324 |
| 233 | 20240321 | 150800 | 4271362800 | 11360 | 11360 | 11380 | 11360 | 831 |
| 234 | 20240321 | 150700 | 4261909920 | 11360 | 11350 | 11380 | 11350 | 1534 |
| 235 | 20240321 | 150600 | 4244480510 | 11350 | 11350 | 11350 | 11340 | 483 |
| 236 | 20240321 | 150500 | 4239002640 | 11360 | 11350 | 11360 | 11350 | 165 |
| 237 | 20240321 | 150400 | 4237128360 | 11360 | 11350 | 11360 | 11350 | 99 |
| 238 | 20240321 | 150300 | 4236003760 | 11350 | 11350 | 11360 | 11340 | 333 |
| 239 | 20240321 | 150200 | 4232222160 | 11350 | 11340 | 11350 | 11330 | 334 |
| 240 | 20240321 | 150100 | 4228434180 | 11340 | 11320 | 11340 | 11320 | 693 |
| 241 | 20240321 | 150000 | 4220588630 | 11320 | 11310 | 11320 | 11310 | 990 |
| 242 | 20240321 | 145900 | 4209389780 | 11320 | 11320 | 11320 | 11310 | 1155 |
| 243 | 20240321 | 145800 | 4196321330 | 11310 | 11310 | 11320 | 11310 | 515 |
| 244 | 20240321 | 145700 | 4190495770 | 11320 | 11320 | 11330 | 11310 | 708 |
| 245 | 20240321 | 145600 | 4182480810 | 11330 | 11320 | 11330 | 11320 | 1631 |
| 246 | 20240321 | 145500 | 4164017040 | 11320 | 11310 | 11330 | 11310 | 2309 |
| 247 | 20240321 | 145400 | 4137880500 | 11320 | 11320 | 11330 | 11310 | 1623 |
| 248 | 20240321 | 145300 | 4119509460 | 11320 | 11320 | 11320 | 11310 | 464 |
| 249 | 20240321 | 145200 | 4114260300 | 11310 | 11310 | 11320 | 11310 | 320 |
| 250 | 20240321 | 145100 | 4110640410 | 11310 | 11330 | 11330 | 11310 | 3451 |
| 251 | 20240321 | 145000 | 4071579590 | 11320 | 11330 | 11330 | 11320 | 1539 |
| 252 | 20240321 | 144900 | 4054156010 | 11320 | 11320 | 11330 | 11320 | 398 |
| 253 | 20240321 | 144800 | 4049648950 | 11330 | 11320 | 11340 | 11320 | 627 |
| 254 | 20240321 | 144700 | 4042546940 | 11330 | 11330 | 11340 | 11320 | 1066 |
| 255 | 20240321 | 144600 | 4030469430 | 11320 | 11340 | 11340 | 11320 | 548 |
| 256 | 20240321 | 144500 | 4024261190 | 11340 | 11330 | 11340 | 11330 | 554 |
| 257 | 20240321 | 144400 | 4017982710 | 11340 | 11330 | 11340 | 11330 | 795 |
| 258 | 20240321 | 144300 | 4008972810 | 11340 | 11330 | 11340 | 11330 | 821 |
| 259 | 20240321 | 144200 | 3999669210 | 11330 | 11330 | 11330 | 11320 | 487 |
| 260 | 20240321 | 144100 | 3994155120 | 11330 | 11340 | 11340 | 11320 | 539 |
| 261 | 20240321 | 144000 | 3988050410 | 11330 | 11330 | 11340 | 11320 | 631 |
| 262 | 20240321 | 143900 | 3980904350 | 11320 | 11330 | 11330 | 11320 | 738 |
| 263 | 20240321 | 143800 | 3972546740 | 11320 | 11330 | 11330 | 11320 | 714 |
| 264 | 20240321 | 143700 | 3964460350 | 11330 | 11330 | 11330 | 11320 | 475 |
| 265 | 20240321 | 143600 | 3959081450 | 11320 | 11340 | 11350 | 11320 | 695 |
| 266 | 20240321 | 143500 | 3951206540 | 11350 | 11340 | 11350 | 11340 | 858 |
| 267 | 20240321 | 143400 | 3941473790 | 11350 | 11320 | 11350 | 11320 | 1389 |
| 268 | 20240321 | 143300 | 3925733360 | 11330 | 11320 | 11340 | 11320 | 1127 |
| 269 | 20240321 | 143200 | 3912970290 | 11330 | 11320 | 11330 | 11310 | 619 |
| 270 | 20240321 | 143100 | 3905964360 | 11320 | 11320 | 11330 | 11310 | 1308 |
| 271 | 20240321 | 143000 | 3891162660 | 11330 | 11320 | 11330 | 11310 | 908 |
| 272 | 20240321 | 142900 | 3880882040 | 11320 | 11320 | 11330 | 11320 | 387 |
| 273 | 20240321 | 142800 | 3876501000 | 11330 | 11330 | 11330 | 11320 | 626 |
| 274 | 20240321 | 142700 | 3869413060 | 11330 | 11320 | 11330 | 11320 | 1374 |
| 275 | 20240321 | 142600 | 3853858940 | 11320 | 11320 | 11320 | 11310 | 704 |
| 276 | 20240321 | 142500 | 3845891240 | 11310 | 11310 | 11320 | 11310 | 585 |
| 277 | 20240321 | 142400 | 3839273670 | 11310 | 11330 | 11340 | 11300 | 8247 |
| 278 | 20240321 | 142300 | 3745985110 | 11320 | 11350 | 11360 | 11320 | 22143 |
| 279 | 20240321 | 142200 | 3494835740 | 11350 | 11350 | 11360 | 11350 | 814 |
| 280 | 20240321 | 142100 | 3485596660 | 11350 | 11350 | 11360 | 11350 | 565 |
| 281 | 20240321 | 142000 | 3479182610 | 11350 | 11360 | 11370 | 11350 | 8778 |
| 282 | 20240321 | 141900 | 3379487300 | 11360 | 11370 | 11370 | 11360 | 646 |
| 283 | 20240321 | 141800 | 3372148440 | 11360 | 11360 | 11370 | 11360 | 655 |
| 284 | 20240321 | 141700 | 3364703760 | 11370 | 11360 | 11370 | 11360 | 723 |
| 285 | 20240321 | 141600 | 3356488830 | 11360 | 11360 | 11370 | 11360 | 521 |
| 286 | 20240321 | 141500 | 3350570180 | 11370 | 11380 | 11380 | 11370 | 566 |
| 287 | 20240321 | 141400 | 3344132900 | 11380 | 11360 | 11380 | 11360 | 650 |
| 288 | 20240321 | 141300 | 3336745320 | 11360 | 11390 | 11390 | 11360 | 1000 |
| 289 | 20240321 | 141200 | 3325372720 | 11390 | 11380 | 11390 | 11380 | 291 |
| 290 | 20240321 | 141100 | 3322061070 | 11380 | 11380 | 11390 | 11380 | 400 |
| 291 | 20240321 | 141000 | 3317507860 | 11380 | 11370 | 11380 | 11370 | 18 |
| 292 | 20240321 | 140900 | 3317303070 | 11370 | 11360 | 11370 | 11360 | 694 |
| 293 | 20240321 | 140800 | 3309414410 | 11360 | 11360 | 11370 | 11360 | 255 |
| 294 | 20240321 | 140700 | 3306516400 | 11360 | 11370 | 11370 | 11360 | 99 |
| 295 | 20240321 | 140600 | 3305390780 | 11360 | 11360 | 11370 | 11360 | 111 |
| 296 | 20240321 | 140500 | 3304129750 | 11360 | 11370 | 11370 | 11360 | 499 |
| 297 | 20240321 | 140400 | 3298457480 | 11370 | 11370 | 11370 | 11360 | 1127 |
| 298 | 20240321 | 140300 | 3285646510 | 11370 | 11360 | 11370 | 11360 | 202 |
| 299 | 20240321 | 140200 | 3283351400 | 11360 | 11380 | 11380 | 11360 | 493 |
| 300 | 20240321 | 140100 | 3277746100 | 11380 | 11370 | 11380 | 11360 | 369 |
| 301 | 20240321 | 140000 | 3273550670 | 11360 | 11370 | 11380 | 11360 | 401 |
| 302 | 20240321 | 135900 | 3268993500 | 11370 | 11370 | 11380 | 11360 | 424 |
| 303 | 20240321 | 135800 | 3264172560 | 11370 | 11360 | 11370 | 11360 | 288 |
| 304 | 20240321 | 135700 | 3260898830 | 11370 | 11370 | 11380 | 11360 | 3257 |
| 305 | 20240321 | 135600 | 3223869460 | 11380 | 11380 | 11380 | 11370 | 376 |
| 306 | 20240321 | 135500 | 3219591510 | 11370 | 11370 | 11380 | 11370 | 244 |
| 307 | 20240321 | 135400 | 3216816020 | 11380 | 11380 | 11380 | 11370 | 138 |
| 308 | 20240321 | 135300 | 3215246760 | 11380 | 11380 | 11380 | 11370 | 2172 |
| 309 | 20240321 | 135200 | 3190550950 | 11380 | 11370 | 11380 | 11370 | 247 |
| 310 | 20240321 | 135100 | 3187741140 | 11370 | 11370 | 11380 | 11370 | 536 |
| 311 | 20240321 | 135000 | 3181645760 | 11380 | 11380 | 11380 | 11370 | 72 |
| 312 | 20240321 | 134900 | 3180826860 | 11380 | 11370 | 11380 | 11370 | 666 |
| 313 | 20240321 | 134800 | 3173254430 | 11380 | 11370 | 11380 | 11370 | 389 |
| 314 | 20240321 | 134700 | 3168830210 | 11370 | 11370 | 11380 | 11370 | 114 |
| 315 | 20240321 | 134600 | 3167533870 | 11370 | 11380 | 11380 | 11370 | 1015 |
| 316 | 20240321 | 134500 | 3155993240 | 11380 | 11380 | 11380 | 11370 | 258 |
| 317 | 20240321 | 134400 | 3153057920 | 11370 | 11380 | 11380 | 11370 | 248 |
| 318 | 20240321 | 134300 | 3150237930 | 11380 | 11370 | 11380 | 11370 | 75 |
| 319 | 20240321 | 134200 | 3149385050 | 11370 | 11380 | 11380 | 11370 | 1950 |
| 320 | 20240321 | 134100 | 3127198270 | 11380 | 11390 | 11390 | 11380 | 282 |
| 321 | 20240321 | 134000 | 3123988470 | 11380 | 11380 | 11390 | 11380 | 1303 |
| 322 | 20240321 | 133900 | 3109150180 | 11380 | 11390 | 11390 | 11380 | 618 |
| 323 | 20240321 | 133800 | 3102116140 | 11380 | 11390 | 11390 | 11380 | 2977 |
| 324 | 20240321 | 133700 | 3068237810 | 11380 | 11380 | 11390 | 11380 | 700 |
| 325 | 20240321 | 133600 | 3060271690 | 11380 | 11380 | 11390 | 11380 | 487 |
| 326 | 20240321 | 133500 | 3054727620 | 11380 | 11390 | 11390 | 11380 | 614 |
| 327 | 20240321 | 133400 | 3047738980 | 11390 | 11400 | 11400 | 11390 | 1851 |
| 328 | 20240321 | 133300 | 3026655570 | 11390 | 11390 | 11400 | 11390 | 741 |
| 329 | 20240321 | 133200 | 3018210540 | 11400 | 11390 | 11400 | 11390 | 139 |
| 330 | 20240321 | 133100 | 3016625950 | 11390 | 11400 | 11400 | 11390 | 63 |
| 331 | 20240321 | 133000 | 3015908220 | 11400 | 11400 | 11400 | 11390 | 114 |
| 332 | 20240321 | 132900 | 3014609650 | 11400 | 11400 | 11400 | 11390 | 183 |
| 333 | 20240321 | 132800 | 3012523970 | 11390 | 11400 | 11400 | 11390 | 58 |
| 334 | 20240321 | 132700 | 3011863280 | 11400 | 11390 | 11400 | 11390 | 78 |
| 335 | 20240321 | 132600 | 3010974740 | 11400 | 11390 | 11400 | 11390 | 156 |
| 336 | 20240321 | 132500 | 3009196410 | 11390 | 11380 | 11390 | 11380 | 1287 |
| 337 | 20240321 | 132400 | 2994538220 | 11390 | 11390 | 11390 | 11380 | 177 |
| 338 | 20240321 | 132300 | 2992523080 | 11380 | 11380 | 11390 | 11380 | 48 |
| 339 | 20240321 | 132200 | 2991976730 | 11380 | 11390 | 11390 | 11380 | 163 |
| 340 | 20240321 | 132100 | 2990120450 | 11390 | 11390 | 11390 | 11380 | 161 |
| 341 | 20240321 | 132000 | 2988287490 | 11380 | 11380 | 11390 | 11380 | 101 |
| 342 | 20240321 | 131900 | 2987138080 | 11380 | 11390 | 11390 | 11380 | 298 |
| 343 | 20240321 | 131800 | 2983745520 | 11380 | 11390 | 11390 | 11380 | 395 |
| 344 | 20240321 | 131700 | 2979246910 | 11390 | 11390 | 11390 | 11390 | 56 |
| 345 | 20240321 | 131600 | 2978609070 | 11380 | 11400 | 11400 | 11380 | 1694 |
| 346 | 20240321 | 131500 | 2959310740 | 11400 | 11400 | 11400 | 11390 | 94 |
| 347 | 20240321 | 131400 | 2958239580 | 11390 | 11400 | 11410 | 11390 | 1137 |
| 348 | 20240321 | 131300 | 2945288420 | 11410 | 11410 | 11410 | 11400 | 183 |
| 349 | 20240321 | 131200 | 2943200440 | 11390 | 11420 | 11420 | 11390 | 710 |
| 350 | 20240321 | 131100 | 2935104620 | 11410 | 11410 | 11420 | 11410 | 88 |
| 351 | 20240321 | 131000 | 2934100420 | 11420 | 11420 | 11420 | 11420 | 0 |
| 352 | 20240321 | 130900 | 2934100420 | 11420 | 11410 | 11420 | 11410 | 248 |
| 353 | 20240321 | 130800 | 2931269540 | 11420 | 11420 | 11420 | 11410 | 67 |
| 354 | 20240321 | 130700 | 2930504820 | 11420 | 11410 | 11420 | 11410 | 112 |
| 355 | 20240321 | 130600 | 2929226320 | 11410 | 11420 | 11420 | 11410 | 274 |
| 356 | 20240321 | 130500 | 2926098670 | 11410 | 11410 | 11420 | 11410 | 133 |
| 357 | 20240321 | 130400 | 2924580990 | 11410 | 11410 | 11420 | 11410 | 13 |
| 358 | 20240321 | 130300 | 2924432620 | 11410 | 11420 | 11420 | 11410 | 378 |
| 359 | 20240321 | 130200 | 2920118360 | 11410 | 11420 | 11420 | 11410 | 230 |
| 360 | 20240321 | 130100 | 2917493990 | 11410 | 11420 | 11420 | 11410 | 92 |
| 361 | 20240321 | 130000 | 2916444200 | 11410 | 11420 | 11420 | 11410 | 76 |
| 362 | 20240321 | 125900 | 2915576960 | 11420 | 11420 | 11420 | 11410 | 147 |
| 363 | 20240321 | 125800 | 2913898370 | 11420 | 11420 | 11420 | 11420 | 105 |
| 364 | 20240321 | 125700 | 2912699270 | 11410 | 11420 | 11430 | 11410 | 205 |
| 365 | 20240321 | 125600 | 2910359230 | 11420 | 11410 | 11420 | 11410 | 477 |
| 366 | 20240321 | 125500 | 2904913570 | 11400 | 11410 | 11410 | 11400 | 10 |
| 367 | 20240321 | 125400 | 2904799500 | 11400 | 11400 | 11410 | 11400 | 353 |
| 368 | 20240321 | 125300 | 2900775260 | 11400 | 11400 | 11420 | 11400 | 913 |
| 369 | 20240321 | 125200 | 2890362690 | 11400 | 11390 | 11400 | 11390 | 287 |
| 370 | 20240321 | 125100 | 2887093620 | 11390 | 11400 | 11400 | 11380 | 605 |
| 371 | 20240321 | 125000 | 2880201230 | 11400 | 11400 | 11400 | 11380 | 1373 |
| 372 | 20240321 | 124900 | 2864561710 | 11390 | 11400 | 11400 | 11390 | 1398 |
| 373 | 20240321 | 124800 | 2848632750 | 11410 | 11400 | 11410 | 11400 | 216 |
| 374 | 20240321 | 124700 | 2846168210 | 11400 | 11410 | 11410 | 11400 | 5 |
| 375 | 20240321 | 124600 | 2846111170 | 11420 | 11420 | 11420 | 11410 | 259 |
| 376 | 20240321 | 124500 | 2843154120 | 11410 | 11410 | 11410 | 11410 | 53 |
| 377 | 20240321 | 124400 | 2842549390 | 11420 | 11410 | 11420 | 11410 | 2080 |
| 378 | 20240321 | 124300 | 2818812520 | 11420 | 11420 | 11420 | 11410 | 130 |
| 379 | 20240321 | 124200 | 2817327940 | 11410 | 11410 | 11420 | 11410 | 51 |
| 380 | 20240321 | 124100 | 2816746000 | 11420 | 11410 | 11420 | 11400 | 535 |
| 381 | 20240321 | 124000 | 2810646070 | 11420 | 11410 | 11430 | 11410 | 121 |
| 382 | 20240321 | 123900 | 2809263570 | 11400 | 11420 | 11430 | 11400 | 1404 |
| 383 | 20240321 | 123800 | 2793250330 | 11430 | 11420 | 11430 | 11410 | 76 |
| 384 | 20240321 | 123700 | 2792382800 | 11420 | 11400 | 11420 | 11400 | 1597 |
| 385 | 20240321 | 123600 | 2774148400 | 11410 | 11410 | 11410 | 11400 | 68 |
| 386 | 20240321 | 123500 | 2773373050 | 11400 | 11420 | 11420 | 11400 | 355 |
| 387 | 20240321 | 123400 | 2769325690 | 11420 | 11410 | 11420 | 11410 | 46 |
| 388 | 20240321 | 123300 | 2768800790 | 11410 | 11390 | 11410 | 11390 | 341 |
| 389 | 20240321 | 123200 | 2764912870 | 11400 | 11390 | 11400 | 11390 | 611 |
| 390 | 20240321 | 123100 | 2757947490 | 11390 | 11410 | 11410 | 11390 | 2093 |
| 391 | 20240321 | 123000 | 2734102590 | 11420 | 11390 | 11420 | 11390 | 969 |
| 392 | 20240321 | 122900 | 2723054490 | 11400 | 11400 | 11400 | 11400 | 23 |
| 393 | 20240321 | 122800 | 2722792290 | 11400 | 11410 | 11410 | 11400 | 17 |
| 394 | 20240321 | 122700 | 2722598380 | 11410 | 11400 | 11410 | 11390 | 691 |
| 395 | 20240321 | 122600 | 2714721790 | 11390 | 11390 | 11390 | 11390 | 47 |
| 396 | 20240321 | 122500 | 2714186460 | 11400 | 11400 | 11400 | 11400 | 7 |
| 397 | 20240321 | 122400 | 2714106660 | 11390 | 11410 | 11410 | 11390 | 300 |
| 398 | 20240321 | 122300 | 2710687170 | 11410 | 11400 | 11410 | 11390 | 458 |
| 399 | 20240321 | 122200 | 2705465910 | 11400 | 11410 | 11410 | 11400 | 110 |
| 400 | 20240321 | 122100 | 2704211800 | 11400 | 11400 | 11400 | 11400 | 1037 |
| 401 | 20240321 | 122000 | 2692390000 | 11400 | 11410 | 11420 | 11400 | 455 |
| 402 | 20240321 | 121900 | 2687198390 | 11410 | 11410 | 11410 | 11410 | 116 |
| 403 | 20240321 | 121800 | 2685874830 | 11410 | 11410 | 11420 | 11410 | 423 |
| 404 | 20240321 | 121700 | 2681048260 | 11420 | 11410 | 11420 | 11410 | 246 |
| 405 | 20240321 | 121600 | 2678239950 | 11420 | 11410 | 11420 | 11410 | 73 |
| 406 | 20240321 | 121500 | 2677407010 | 11410 | 11430 | 11430 | 11410 | 257 |
| 407 | 20240321 | 121400 | 2674474120 | 11430 | 11410 | 11430 | 11410 | 437 |
| 408 | 20240321 | 121300 | 2669484110 | 11420 | 11410 | 11420 | 11410 | 407 |
| 409 | 20240321 | 121200 | 2664840010 | 11400 | 11410 | 11410 | 11400 | 206 |
| 410 | 20240321 | 121100 | 2662491580 | 11410 | 11420 | 11420 | 11410 | 266 |
| 411 | 20240321 | 121000 | 2659454110 | 11410 | 11410 | 11410 | 11410 | 54 |
| 412 | 20240321 | 120900 | 2658837970 | 11420 | 11420 | 11430 | 11420 | 475 |
| 413 | 20240321 | 120800 | 2653413390 | 11420 | 11420 | 11430 | 11420 | 123 |
| 414 | 20240321 | 120700 | 2652008690 | 11430 | 11420 | 11430 | 11420 | 736 |
| 415 | 20240321 | 120600 | 2643602290 | 11400 | 11420 | 11420 | 11400 | 1395 |
| 416 | 20240321 | 120500 | 2627697400 | 11420 | 11420 | 11420 | 11410 | 615 |
| 417 | 20240321 | 120400 | 2620680200 | 11410 | 11400 | 11420 | 11400 | 729 |
| 418 | 20240321 | 120300 | 2612364400 | 11400 | 11400 | 11410 | 11400 | 234 |
| 419 | 20240321 | 120200 | 2609696730 | 11400 | 11410 | 11410 | 11400 | 221 |
| 420 | 20240321 | 120100 | 2607177250 | 11410 | 11400 | 11410 | 11400 | 415 |
| 421 | 20240321 | 120000 | 2602446200 | 11400 | 11390 | 11400 | 11390 | 364 |
| 422 | 20240321 | 115900 | 2598300080 | 11390 | 11390 | 11400 | 11390 | 137 |
| 423 | 20240321 | 115800 | 2596739630 | 11390 | 11400 | 11400 | 11390 | 361 |
| 424 | 20240321 | 115700 | 2592625920 | 11400 | 11390 | 11400 | 11390 | 283 |
| 425 | 20240321 | 115600 | 2589400890 | 11410 | 11410 | 11410 | 11390 | 1631 |
| 426 | 20240321 | 115500 | 2570813480 | 11410 | 11390 | 11410 | 11390 | 303 |
| 427 | 20240321 | 115400 | 2567359110 | 11400 | 11390 | 11400 | 11390 | 545 |
| 428 | 20240321 | 115300 | 2561150340 | 11390 | 11400 | 11400 | 11390 | 291 |
| 429 | 20240321 | 115200 | 2557835690 | 11400 | 11390 | 11400 | 11390 | 225 |
| 430 | 20240321 | 115100 | 2555270940 | 11390 | 11390 | 11400 | 11390 | 362 |
| 431 | 20240321 | 115000 | 2551146430 | 11390 | 11400 | 11400 | 11390 | 138 |
| 432 | 20240321 | 114900 | 2549574530 | 11390 | 11400 | 11400 | 11390 | 335 |
| 433 | 20240321 | 114800 | 2545757980 | 11390 | 11390 | 11400 | 11390 | 483 |
| 434 | 20240321 | 114700 | 2540255300 | 11390 | 11390 | 11400 | 11390 | 348 |
| 435 | 20240321 | 114600 | 2536291450 | 11390 | 11390 | 11390 | 11390 | 358 |
| 436 | 20240321 | 114500 | 2532213830 | 11380 | 11390 | 11390 | 11380 | 308 |
| 437 | 20240321 | 114400 | 2528708420 | 11380 | 11370 | 11380 | 11370 | 415 |
| 438 | 20240321 | 114300 | 2523988140 | 11370 | 11370 | 11380 | 11370 | 534 |
| 439 | 20240321 | 114200 | 2517915350 | 11380 | 11380 | 11390 | 11370 | 1138 |
| 440 | 20240321 | 114100 | 2504974280 | 11380 | 11370 | 11390 | 11370 | 424 |
| 441 | 20240321 | 114000 | 2500151620 | 11370 | 11380 | 11380 | 11370 | 942 |
| 442 | 20240321 | 113900 | 2489440240 | 11370 | 11390 | 11390 | 11370 | 324 |
| 443 | 20240321 | 113800 | 2485753510 | 11380 | 11380 | 11390 | 11370 | 1994 |
| 444 | 20240321 | 113700 | 2463062410 | 11380 | 11380 | 11380 | 11380 | 983 |
| 445 | 20240321 | 113600 | 2451875870 | 11390 | 11390 | 11390 | 11380 | 293 |
| 446 | 20240321 | 113500 | 2448539410 | 11390 | 11390 | 11400 | 11390 | 246 |
| 447 | 20240321 | 113400 | 2445736100 | 11390 | 11390 | 11390 | 11380 | 426 |
| 448 | 20240321 | 113300 | 2440886700 | 11380 | 11380 | 11390 | 11380 | 378 |
| 449 | 20240321 | 113200 | 2436582600 | 11390 | 11380 | 11390 | 11380 | 370 |
| 450 | 20240321 | 113100 | 2432371290 | 11390 | 11380 | 11390 | 11380 | 397 |
| 451 | 20240321 | 113000 | 2427851990 | 11380 | 11380 | 11380 | 11380 | 851 |
| 452 | 20240321 | 112900 | 2418167610 | 11380 | 11390 | 11390 | 11380 | 267 |
| 453 | 20240321 | 112800 | 2415128720 | 11390 | 11380 | 11390 | 11380 | 870 |
| 454 | 20240321 | 112700 | 2405221800 | 11380 | 11380 | 11390 | 11380 | 531 |
| 455 | 20240321 | 112600 | 2399178620 | 11380 | 11390 | 11400 | 11380 | 488 |
| 456 | 20240321 | 112500 | 2393623290 | 11400 | 11380 | 11400 | 11380 | 584 |
| 457 | 20240321 | 112400 | 2386974260 | 11390 | 11380 | 11390 | 11380 | 373 |
| 458 | 20240321 | 112300 | 2382729130 | 11380 | 11390 | 11390 | 11380 | 336 |
| 459 | 20240321 | 112200 | 2378904920 | 11390 | 11400 | 11400 | 11390 | 357 |
| 460 | 20240321 | 112100 | 2374837450 | 11390 | 11390 | 11400 | 11390 | 383 |
| 461 | 20240321 | 112000 | 2370475070 | 11390 | 11390 | 11400 | 11390 | 352 |
| 462 | 20240321 | 111900 | 2366465640 | 11400 | 11390 | 11400 | 11390 | 331 |
| 463 | 20240321 | 111800 | 2362695430 | 11400 | 11400 | 11410 | 11400 | 366 |
| 464 | 20240321 | 111700 | 2358522380 | 11390 | 11390 | 11390 | 11380 | 533 |
| 465 | 20240321 | 111600 | 2352452160 | 11380 | 11390 | 11400 | 11380 | 230 |
| 466 | 20240321 | 111500 | 2349833150 | 11380 | 11380 | 11390 | 11380 | 636 |
| 467 | 20240321 | 111400 | 2342592840 | 11390 | 11380 | 11390 | 11380 | 480 |
| 468 | 20240321 | 111300 | 2337127380 | 11380 | 11380 | 11390 | 11380 | 213 |
| 469 | 20240321 | 111200 | 2334703360 | 11380 | 11390 | 11400 | 11380 | 562 |
| 470 | 20240321 | 111100 | 2328301160 | 11390 | 11390 | 11390 | 11390 | 1561 |
| 471 | 20240321 | 111000 | 2310521370 | 11400 | 11410 | 11410 | 11390 | 111 |
| 472 | 20240321 | 110900 | 2309256850 | 11400 | 11410 | 11410 | 11400 | 399 |
| 473 | 20240321 | 110800 | 2304705560 | 11410 | 11410 | 11410 | 11400 | 227 |
| 474 | 20240321 | 110700 | 2302116120 | 11390 | 11400 | 11400 | 11390 | 1012 |
| 475 | 20240321 | 110600 | 2290588030 | 11400 | 11400 | 11400 | 11400 | 575 |
| 476 | 20240321 | 110500 | 2284033030 | 11400 | 11400 | 11410 | 11390 | 1080 |
| 477 | 20240321 | 110400 | 2271720440 | 11410 | 11420 | 11430 | 11410 | 165 |
| 478 | 20240321 | 110300 | 2269836810 | 11420 | 11430 | 11430 | 11420 | 332 |
| 479 | 20240321 | 110200 | 2266043610 | 11440 | 11400 | 11440 | 11400 | 1493 |
| 480 | 20240321 | 110100 | 2248997740 | 11400 | 11390 | 11400 | 11390 | 537 |
| 481 | 20240321 | 110000 | 2242881230 | 11390 | 11380 | 11390 | 11380 | 2038 |
| 482 | 20240321 | 105900 | 2219682490 | 11380 | 11370 | 11380 | 11370 | 1131 |
| 483 | 20240321 | 105800 | 2206812240 | 11370 | 11370 | 11390 | 11370 | 2204 |
| 484 | 20240321 | 105700 | 2181733260 | 11380 | 11380 | 11380 | 11370 | 754 |
| 485 | 20240321 | 105600 | 2173158750 | 11380 | 11390 | 11390 | 11380 | 940 |
| 486 | 20240321 | 105500 | 2162460270 | 11380 | 11380 | 11390 | 11380 | 748 |
| 487 | 20240321 | 105400 | 2153944990 | 11390 | 11380 | 11390 | 11380 | 1042 |
| 488 | 20240321 | 105300 | 2142084660 | 11380 | 11380 | 11390 | 11370 | 1446 |
| 489 | 20240321 | 105200 | 2125627990 | 11370 | 11370 | 11380 | 11370 | 1191 |
| 490 | 20240321 | 105100 | 2112083690 | 11380 | 11390 | 11390 | 11380 | 2057 |
| 491 | 20240321 | 105000 | 2088674890 | 11380 | 11380 | 11390 | 11380 | 1485 |
| 492 | 20240321 | 104900 | 2071774180 | 11380 | 11380 | 11400 | 11380 | 1311 |
| 493 | 20240321 | 104800 | 2056849100 | 11390 | 11390 | 11390 | 11380 | 800 |
| 494 | 20240321 | 104700 | 2047742940 | 11390 | 11400 | 11400 | 11390 | 3237 |
| 495 | 20240321 | 104600 | 2010861710 | 11400 | 11400 | 11410 | 11400 | 418 |
| 496 | 20240321 | 104500 | 2006095300 | 11410 | 11410 | 11410 | 11400 | 614 |
| 497 | 20240321 | 104400 | 1999094920 | 11400 | 11400 | 11410 | 11400 | 613 |
| 498 | 20240321 | 104300 | 1992106650 | 11400 | 11400 | 11400 | 11390 | 768 |
| 499 | 20240321 | 104200 | 1983352070 | 11400 | 11400 | 11400 | 11390 | 626 |
| 500 | 20240321 | 104100 | 1976220670 | 11400 | 11400 | 11420 | 11390 | 2808 |
| 501 | 20240321 | 104000 | 1944163910 | 11400 | 11390 | 11410 | 11390 | 1047 |
| 502 | 20240321 | 103900 | 1932232220 | 11390 | 11410 | 11410 | 11390 | 1958 |
| 503 | 20240321 | 103800 | 1909929100 | 11400 | 11390 | 11410 | 11390 | 961 |
| 504 | 20240321 | 103700 | 1898977130 | 11400 | 11410 | 11410 | 11400 | 1299 |
| 505 | 20240321 | 103600 | 1884163620 | 11410 | 11420 | 11420 | 11410 | 713 |
| 506 | 20240321 | 103500 | 1876025300 | 11420 | 11410 | 11420 | 11410 | 687 |
| 507 | 20240321 | 103400 | 1868184770 | 11410 | 11410 | 11410 | 11400 | 512 |
| 508 | 20240321 | 103300 | 1862346620 | 11410 | 11400 | 11410 | 11400 | 964 |
| 509 | 20240321 | 103200 | 1851351840 | 11400 | 11410 | 11410 | 11400 | 527 |
| 510 | 20240321 | 103100 | 1845343590 | 11410 | 11410 | 11420 | 11410 | 505 |
| 511 | 20240321 | 103000 | 1839581470 | 11410 | 11410 | 11420 | 11410 | 228 |
| 512 | 20240321 | 102900 | 1836979980 | 11410 | 11410 | 11420 | 11400 | 483 |
| 513 | 20240321 | 102800 | 1831471840 | 11400 | 11400 | 11400 | 11390 | 1199 |
| 514 | 20240321 | 102700 | 1817803250 | 11400 | 11390 | 11400 | 11390 | 280 |
| 515 | 20240321 | 102600 | 1814613850 | 11390 | 11400 | 11410 | 11390 | 2159 |
| 516 | 20240321 | 102500 | 1790014830 | 11400 | 11400 | 11410 | 11390 | 985 |
| 517 | 20240321 | 102400 | 1778787570 | 11400 | 11410 | 11410 | 11400 | 298 |
| 518 | 20240321 | 102300 | 1775390280 | 11400 | 11400 | 11420 | 11390 | 907 |
| 519 | 20240321 | 102200 | 1765047170 | 11400 | 11390 | 11400 | 11390 | 1248 |
| 520 | 20240321 | 102100 | 1750832220 | 11400 | 11420 | 11420 | 11390 | 1686 |
| 521 | 20240321 | 102000 | 1731602170 | 11410 | 11430 | 11440 | 11410 | 1543 |
| 522 | 20240321 | 101900 | 1713976400 | 11430 | 11430 | 11440 | 11430 | 390 |
| 523 | 20240321 | 101800 | 1709518440 | 11440 | 11440 | 11440 | 11430 | 899 |
| 524 | 20240321 | 101700 | 1699241560 | 11440 | 11440 | 11440 | 11430 | 900 |
| 525 | 20240321 | 101600 | 1688946830 | 11440 | 11430 | 11450 | 11430 | 738 |
| 526 | 20240321 | 101500 | 1680505920 | 11440 | 11430 | 11440 | 11430 | 846 |
| 527 | 20240321 | 101400 | 1670835020 | 11430 | 11440 | 11440 | 11430 | 1415 |
| 528 | 20240321 | 101300 | 1654651070 | 11450 | 11440 | 11450 | 11430 | 171 |
| 529 | 20240321 | 101200 | 1652695150 | 11430 | 11420 | 11430 | 11410 | 1140 |
| 530 | 20240321 | 101100 | 1639677890 | 11410 | 11450 | 11450 | 11410 | 2320 |
| 531 | 20240321 | 101000 | 1613195420 | 11440 | 11430 | 11440 | 11420 | 830 |
| 532 | 20240321 | 100900 | 1603706960 | 11440 | 11440 | 11450 | 11430 | 1617 |
| 533 | 20240321 | 100800 | 1585223820 | 11440 | 11450 | 11460 | 11440 | 480 |
| 534 | 20240321 | 100700 | 1579730470 | 11440 | 11430 | 11440 | 11430 | 981 |
| 535 | 20240321 | 100600 | 1568511710 | 11430 | 11450 | 11450 | 11430 | 596 |
| 536 | 20240321 | 100500 | 1561694290 | 11460 | 11450 | 11460 | 11440 | 730 |
| 537 | 20240321 | 100400 | 1553333580 | 11450 | 11450 | 11460 | 11440 | 323 |
| 538 | 20240321 | 100300 | 1549637430 | 11450 | 11460 | 11460 | 11450 | 593 |
| 539 | 20240321 | 100200 | 1542845810 | 11460 | 11410 | 11460 | 11410 | 1770 |
| 540 | 20240321 | 100100 | 1522600580 | 11410 | 11420 | 11420 | 11410 | 1390 |
| 541 | 20240321 | 100000 | 1506740400 | 11410 | 11390 | 11410 | 11380 | 1239 |
| 542 | 20240321 | 095900 | 1492617290 | 11380 | 11400 | 11400 | 11380 | 512 |
| 543 | 20240321 | 095800 | 1486786910 | 11390 | 11410 | 11410 | 11390 | 181 |
| 544 | 20240321 | 095700 | 1484724680 | 11390 | 11390 | 11410 | 11380 | 1151 |
| 545 | 20240321 | 095600 | 1471605490 | 11390 | 11390 | 11390 | 11380 | 385 |
| 546 | 20240321 | 095500 | 1467223170 | 11390 | 11380 | 11390 | 11370 | 595 |
| 547 | 20240321 | 095400 | 1460452300 | 11370 | 11390 | 11400 | 11370 | 7114 |
| 548 | 20240321 | 095300 | 1379525640 | 11400 | 11390 | 11400 | 11380 | 489 |
| 549 | 20240321 | 095200 | 1373956000 | 11390 | 11390 | 11400 | 11390 | 271 |
| 550 | 20240321 | 095100 | 1370869240 | 11400 | 11390 | 11400 | 11390 | 439 |
| 551 | 20240321 | 095000 | 1365866830 | 11400 | 11400 | 11410 | 11390 | 509 |
| 552 | 20240321 | 094900 | 1360065230 | 11390 | 11390 | 11400 | 11370 | 2964 |
| 553 | 20240321 | 094800 | 1326332610 | 11390 | 11380 | 11390 | 11380 | 819 |
| 554 | 20240321 | 094700 | 1317008540 | 11380 | 11390 | 11390 | 11370 | 785 |
| 555 | 20240321 | 094600 | 1308075350 | 11390 | 11390 | 11390 | 11370 | 1678 |
| 556 | 20240321 | 094500 | 1288980220 | 11380 | 11390 | 11390 | 11380 | 259 |
| 557 | 20240321 | 094400 | 1286031610 | 11400 | 11400 | 11400 | 11390 | 740 |
| 558 | 20240321 | 094300 | 1277599650 | 11400 | 11390 | 11400 | 11390 | 569 |
| 559 | 20240321 | 094200 | 1271118480 | 11400 | 11410 | 11410 | 11400 | 426 |
| 560 | 20240321 | 094100 | 1266258940 | 11420 | 11430 | 11430 | 11420 | 112 |
| 561 | 20240321 | 094000 | 1264979560 | 11430 | 11440 | 11440 | 11430 | 620 |
| 562 | 20240321 | 093900 | 1257888410 | 11440 | 11430 | 11460 | 11420 | 198 |
| 563 | 20240321 | 093800 | 1255625510 | 11430 | 11420 | 11450 | 11420 | 2606 |
| 564 | 20240321 | 093700 | 1225813690 | 11420 | 11410 | 11430 | 11360 | 3219 |
| 565 | 20240321 | 093600 | 1189149790 | 11410 | 11390 | 11410 | 11390 | 2158 |
| 566 | 20240321 | 093500 | 1164543370 | 11390 | 11370 | 11390 | 11370 | 1267 |
| 567 | 20240321 | 093400 | 1150120770 | 11370 | 11370 | 11380 | 11370 | 2789 |
| 568 | 20240321 | 093300 | 1118408550 | 11370 | 11390 | 11390 | 11370 | 3762 |
| 569 | 20240321 | 093200 | 1075609380 | 11390 | 11400 | 11400 | 11380 | 3383 |
| 570 | 20240321 | 093100 | 1037077760 | 11390 | 11400 | 11410 | 11390 | 1179 |
| 571 | 20240321 | 093000 | 1023641760 | 11390 | 11400 | 11410 | 11390 | 1551 |
| 572 | 20240321 | 092900 | 1005965820 | 11400 | 11400 | 11420 | 11400 | 451 |
| 573 | 20240321 | 092800 | 1000823220 | 11400 | 11410 | 11410 | 11400 | 208 |
| 574 | 20240321 | 092700 | 998451300 | 11420 | 11440 | 11450 | 11400 | 3977 |
| 575 | 20240321 | 092600 | 953065120 | 11440 | 11440 | 11450 | 11430 | 1212 |
| 576 | 20240321 | 092500 | 939200820 | 11440 | 11440 | 11440 | 11420 | 2441 |
| 577 | 20240321 | 092400 | 911299800 | 11440 | 11420 | 11440 | 11420 | 898 |
| 578 | 20240321 | 092300 | 901037800 | 11430 | 11410 | 11430 | 11400 | 3244 |
| 579 | 20240321 | 092200 | 863996890 | 11410 | 11400 | 11410 | 11390 | 718 |
| 580 | 20240321 | 092100 | 855813660 | 11390 | 11390 | 11400 | 11390 | 1683 |
| 581 | 20240321 | 092000 | 836642550 | 11390 | 11380 | 11390 | 11380 | 1162 |
| 582 | 20240321 | 091900 | 823414860 | 11380 | 11370 | 11380 | 11370 | 2036 |
| 583 | 20240321 | 091800 | 800258200 | 11370 | 11370 | 11390 | 11360 | 676 |
| 584 | 20240321 | 091700 | 792566760 | 11370 | 11360 | 11370 | 11350 | 2133 |
| 585 | 20240321 | 091600 | 768346030 | 11360 | 11350 | 11360 | 11340 | 1890 |
| 586 | 20240321 | 091500 | 746897350 | 11340 | 11380 | 11380 | 11340 | 2873 |
| 587 | 20240321 | 091400 | 714269820 | 11380 | 11390 | 11400 | 11350 | 3213 |
| 588 | 20240321 | 091300 | 677751630 | 11370 | 11400 | 11410 | 11370 | 6690 |
| 589 | 20240321 | 091200 | 601570620 | 11400 | 11390 | 11410 | 11390 | 3165 |
| 590 | 20240321 | 091100 | 565494350 | 11390 | 11390 | 11400 | 11380 | 2499 |
| 591 | 20240321 | 091000 | 537029220 | 11400 | 11400 | 11410 | 11390 | 1547 |
| 592 | 20240321 | 090900 | 519395770 | 11410 | 11410 | 11410 | 11390 | 4618 |
| 593 | 20240321 | 090800 | 466741190 | 11410 | 11400 | 11410 | 11400 | 2630 |
| 594 | 20240321 | 090700 | 436749800 | 11400 | 11410 | 11420 | 11400 | 3995 |
| 595 | 20240321 | 090600 | 391178450 | 11410 | 11450 | 11450 | 11400 | 2313 |
| 596 | 20240321 | 090500 | 364770130 | 11440 | 11460 | 11470 | 11440 | 4991 |
| 597 | 20240321 | 090400 | 307611350 | 11460 | 11480 | 11480 | 11450 | 5753 |
| 598 | 20240321 | 090300 | 241674150 | 11490 | 11530 | 11530 | 11480 | 5796 |
| 599 | 20240321 | 090200 | 175026720 | 11530 | 11570 | 11630 | 11520 | 4146 |
| 600 | 20240321 | 090100 | 127180150 | 11520 | 11610 | 11640 | 11520 | 4298 |
| 601 | 20240321 | 090000 | 77542770 | 11640 | 11600 | 11660 | 11550 | 6683 |