32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 4477 |
| 3 | 20240403 | 185400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240403 | 185300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240403 | 185200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240403 | 185100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240403 | 185000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240403 | 184900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240403 | 184800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240403 | 184700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240403 | 184600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240403 | 184500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240403 | 184400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240403 | 184300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240403 | 184200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240403 | 184100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240403 | 184000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240403 | 183900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240403 | 183800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240403 | 183700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240403 | 183600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240403 | 183500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240403 | 183400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240403 | 183300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240403 | 183200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240403 | 183100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240403 | 183000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240403 | 182900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240403 | 182800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240403 | 182700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240403 | 182600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240403 | 182500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 4477 |
| 33 | 20240403 | 182400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240403 | 182300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240403 | 182200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240403 | 182100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240403 | 182000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240403 | 181900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240403 | 181800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240403 | 181700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240403 | 181600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240403 | 181500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240403 | 181400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240403 | 181300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240403 | 181200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240403 | 181100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240403 | 181000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240403 | 180900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240403 | 180800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240403 | 180700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240403 | 180600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240403 | 180500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240403 | 180400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240403 | 180300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240403 | 180200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240403 | 180100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240403 | 180000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240403 | 175900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240403 | 175800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240403 | 175700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240403 | 175600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240403 | 175500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 4477 |
| 63 | 20240403 | 175400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240403 | 175300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240403 | 175200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240403 | 175100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240403 | 175000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240403 | 174900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240403 | 174800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240403 | 174700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240403 | 174600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240403 | 174500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240403 | 174400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240403 | 174300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240403 | 174200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240403 | 174100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240403 | 174000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240403 | 173900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240403 | 173800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240403 | 173700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240403 | 173600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240403 | 173500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240403 | 173400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240403 | 173300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240403 | 173200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240403 | 173100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240403 | 173000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240403 | 172900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240403 | 172800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240403 | 172700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240403 | 172600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240403 | 172500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 4477 |
| 93 | 20240403 | 172400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240403 | 172300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240403 | 172200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240403 | 172100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240403 | 172000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240403 | 171900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240403 | 171800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240403 | 171700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240403 | 171600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240403 | 171500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240403 | 171400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240403 | 171300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240403 | 171200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240403 | 171100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240403 | 171000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240403 | 170900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240403 | 170800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240403 | 170700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240403 | 170600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240403 | 170500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240403 | 170400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240403 | 170300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240403 | 170200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240403 | 170100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240403 | 170000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240403 | 165900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240403 | 165800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240403 | 165700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240403 | 165600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240403 | 165500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 4477 |
| 123 | 20240403 | 165400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240403 | 165300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240403 | 165200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240403 | 165100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240403 | 165000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240403 | 164900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240403 | 164800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240403 | 164700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240403 | 164600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240403 | 164500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240403 | 164400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240403 | 164300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240403 | 164200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240403 | 164100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240403 | 164000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240403 | 163900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240403 | 163800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240403 | 163700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240403 | 163600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240403 | 163500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240403 | 163400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240403 | 163300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240403 | 163200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240403 | 163100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240403 | 163000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240403 | 162900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240403 | 162800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240403 | 162700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240403 | 162600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240403 | 162500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 4477 |
| 153 | 20240403 | 162400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240403 | 162300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240403 | 162200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240403 | 162100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240403 | 162000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240403 | 161900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240403 | 161800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240403 | 161700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240403 | 161600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240403 | 161500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240403 | 161400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240403 | 161300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240403 | 161200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240403 | 161100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240403 | 161000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240403 | 160900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240403 | 160800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240403 | 160700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240403 | 160600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240403 | 160500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240403 | 160400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240403 | 160300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240403 | 160200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240403 | 160100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240403 | 160000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240403 | 155900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240403 | 155800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240403 | 155700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240403 | 155600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240403 | 155500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 4477 |
| 183 | 20240403 | 155400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240403 | 155300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240403 | 155200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240403 | 155100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240403 | 155000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240403 | 154900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240403 | 154800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240403 | 154700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240403 | 154600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240403 | 154500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240403 | 154400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240403 | 154300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240403 | 154200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240403 | 154100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240403 | 154000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240403 | 153900 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240403 | 153800 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240403 | 153700 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240403 | 153600 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240403 | 153500 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240403 | 153400 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240403 | 153300 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240403 | 153200 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240403 | 153100 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20240403 | 153000 | 2215680730 | 11060 | 11060 | 11060 | 11060 | 4477 |
| 208 | 20240403 | 152900 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240403 | 152800 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240403 | 152700 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240403 | 152600 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240403 | 152500 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 213 | 20240403 | 152400 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240403 | 152300 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240403 | 152200 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240403 | 152100 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240403 | 152000 | 2166165110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240403 | 151900 | 2166165110 | 11060 | 11040 | 11060 | 11040 | 1037 |
| 219 | 20240403 | 151800 | 2154713430 | 11050 | 11040 | 11070 | 11030 | 7846 |
| 220 | 20240403 | 151700 | 2067984340 | 11040 | 11050 | 11050 | 11040 | 486 |
| 221 | 20240403 | 151600 | 2062615160 | 11050 | 11040 | 11050 | 11040 | 305 |
| 222 | 20240403 | 151500 | 2059246910 | 11040 | 11040 | 11050 | 11040 | 150 |
| 223 | 20240403 | 151400 | 2057589890 | 11050 | 11050 | 11050 | 11040 | 24 |
| 224 | 20240403 | 151300 | 2057324700 | 11050 | 11040 | 11050 | 11040 | 10 |
| 225 | 20240403 | 151200 | 2057214210 | 11050 | 11030 | 11050 | 11030 | 1109 |
| 226 | 20240403 | 151100 | 2044970350 | 11030 | 11030 | 11030 | 11030 | 51 |
| 227 | 20240403 | 151000 | 2044407820 | 11040 | 11030 | 11050 | 11030 | 112 |
| 228 | 20240403 | 150900 | 2043171590 | 11030 | 11050 | 11050 | 11030 | 1724 |
| 229 | 20240403 | 150800 | 2024139430 | 11050 | 11040 | 11050 | 11040 | 226 |
| 230 | 20240403 | 150700 | 2021643350 | 11050 | 11040 | 11050 | 11040 | 2130 |
| 231 | 20240403 | 150600 | 1998127110 | 11050 | 11040 | 11050 | 11040 | 1165 |
| 232 | 20240403 | 150500 | 1985262390 | 11050 | 11040 | 11050 | 11040 | 1880 |
| 233 | 20240403 | 150400 | 1964506180 | 11040 | 11040 | 11040 | 11030 | 206 |
| 234 | 20240403 | 150300 | 1962231980 | 11030 | 11040 | 11040 | 11030 | 10 |
| 235 | 20240403 | 150200 | 1962121600 | 11030 | 11020 | 11030 | 11020 | 498 |
| 236 | 20240403 | 150100 | 1956633110 | 11020 | 11030 | 11030 | 11020 | 627 |
| 237 | 20240403 | 150000 | 1949722210 | 11030 | 11030 | 11030 | 11030 | 115 |
| 238 | 20240403 | 145900 | 1948453760 | 11040 | 11030 | 11040 | 11020 | 637 |
| 239 | 20240403 | 145800 | 1941426510 | 11030 | 11040 | 11040 | 11030 | 220 |
| 240 | 20240403 | 145700 | 1938998710 | 11040 | 11030 | 11040 | 11030 | 227 |
| 241 | 20240403 | 145600 | 1936493860 | 11040 | 11030 | 11040 | 11030 | 151 |
| 242 | 20240403 | 145500 | 1934827690 | 11030 | 11020 | 11030 | 11020 | 136 |
| 243 | 20240403 | 145400 | 1933327620 | 11030 | 11030 | 11030 | 11020 | 342 |
| 244 | 20240403 | 145300 | 1929557530 | 11020 | 11020 | 11020 | 11020 | 23 |
| 245 | 20240403 | 145200 | 1929304070 | 11030 | 11030 | 11030 | 11020 | 146 |
| 246 | 20240403 | 145100 | 1927693700 | 11040 | 11030 | 11040 | 11030 | 101 |
| 247 | 20240403 | 145000 | 1926579580 | 11030 | 11040 | 11040 | 11010 | 200 |
| 248 | 20240403 | 144900 | 1924373190 | 11030 | 11030 | 11030 | 11030 | 25 |
| 249 | 20240403 | 144800 | 1924097440 | 11040 | 11040 | 11040 | 11030 | 117 |
| 250 | 20240403 | 144700 | 1922805770 | 11040 | 11040 | 11040 | 11040 | 6 |
| 251 | 20240403 | 144600 | 1922739530 | 11030 | 11040 | 11040 | 11020 | 263 |
| 252 | 20240403 | 144500 | 1919836120 | 11040 | 11050 | 11050 | 11040 | 1574 |
| 253 | 20240403 | 144400 | 1902459120 | 11050 | 11050 | 11050 | 11040 | 121 |
| 254 | 20240403 | 144300 | 1901122080 | 11040 | 11050 | 11050 | 11040 | 11 |
| 255 | 20240403 | 144200 | 1901000540 | 11050 | 11050 | 11050 | 11040 | 263 |
| 256 | 20240403 | 144100 | 1898094460 | 11050 | 11050 | 11050 | 11040 | 68 |
| 257 | 20240403 | 144000 | 1897343160 | 11040 | 11050 | 11050 | 11040 | 282 |
| 258 | 20240403 | 143900 | 1894227070 | 11040 | 11050 | 11050 | 11040 | 1376 |
| 259 | 20240403 | 143800 | 1879022480 | 11050 | 11040 | 11050 | 11040 | 1877 |
| 260 | 20240403 | 143700 | 1858297680 | 11030 | 11040 | 11040 | 11030 | 33 |
| 261 | 20240403 | 143600 | 1857933590 | 11040 | 11040 | 11040 | 11030 | 122 |
| 262 | 20240403 | 143500 | 1856586720 | 11040 | 11030 | 11040 | 11030 | 8 |
| 263 | 20240403 | 143400 | 1856498420 | 11040 | 11030 | 11040 | 11010 | 217 |
| 264 | 20240403 | 143300 | 1854104250 | 11040 | 11030 | 11040 | 11010 | 465 |
| 265 | 20240403 | 143200 | 1848974060 | 11020 | 11020 | 11020 | 11010 | 459 |
| 266 | 20240403 | 143100 | 1843915890 | 11020 | 11010 | 11020 | 11010 | 300 |
| 267 | 20240403 | 143000 | 1840609900 | 11020 | 11000 | 11020 | 11000 | 186 |
| 268 | 20240403 | 142900 | 1838562600 | 10990 | 10990 | 11010 | 10990 | 285 |
| 269 | 20240403 | 142800 | 1835428490 | 11000 | 11000 | 11000 | 10990 | 126 |
| 270 | 20240403 | 142700 | 1834042500 | 10990 | 11000 | 11000 | 10990 | 108 |
| 271 | 20240403 | 142600 | 1832855550 | 11000 | 11000 | 11000 | 10990 | 246 |
| 272 | 20240403 | 142500 | 1830149610 | 10990 | 11000 | 11000 | 10990 | 154 |
| 273 | 20240403 | 142400 | 1828455620 | 10990 | 11000 | 11000 | 10990 | 145 |
| 274 | 20240403 | 142300 | 1826860920 | 10990 | 10990 | 10990 | 10990 | 8 |
| 275 | 20240403 | 142200 | 1826773000 | 11000 | 11000 | 11000 | 10990 | 131 |
| 276 | 20240403 | 142100 | 1825332060 | 10990 | 11000 | 11000 | 10980 | 393 |
| 277 | 20240403 | 142000 | 1821014510 | 10980 | 10990 | 10990 | 10980 | 117 |
| 278 | 20240403 | 141900 | 1819728690 | 10990 | 10990 | 10990 | 10990 | 8 |
| 279 | 20240403 | 141800 | 1819640770 | 10990 | 11020 | 11020 | 10980 | 2186 |
| 280 | 20240403 | 141700 | 1795590810 | 11020 | 11030 | 11030 | 11020 | 7 |
| 281 | 20240403 | 141600 | 1795513620 | 11030 | 11030 | 11030 | 11020 | 1002 |
| 282 | 20240403 | 141500 | 1784469410 | 11020 | 11030 | 11030 | 11020 | 7 |
| 283 | 20240403 | 141400 | 1784392210 | 11030 | 11020 | 11030 | 11020 | 140 |
| 284 | 20240403 | 141300 | 1782848120 | 11030 | 11030 | 11030 | 11020 | 162 |
| 285 | 20240403 | 141200 | 1781061280 | 11030 | 11040 | 11040 | 11030 | 777 |
| 286 | 20240403 | 141100 | 1772488630 | 11040 | 11030 | 11040 | 11030 | 781 |
| 287 | 20240403 | 141000 | 1763866400 | 11030 | 11050 | 11050 | 11030 | 2750 |
| 288 | 20240403 | 140900 | 1733508210 | 11040 | 11050 | 11050 | 11040 | 91 |
| 289 | 20240403 | 140800 | 1732502670 | 11050 | 11050 | 11050 | 11040 | 231 |
| 290 | 20240403 | 140700 | 1729950130 | 11040 | 11040 | 11040 | 11040 | 1 |
| 291 | 20240403 | 140600 | 1729939090 | 11050 | 11050 | 11050 | 11040 | 676 |
| 292 | 20240403 | 140500 | 1722471810 | 11040 | 11040 | 11040 | 11040 | 133 |
| 293 | 20240403 | 140400 | 1721003490 | 11050 | 11040 | 11050 | 11040 | 122 |
| 294 | 20240403 | 140300 | 1719655400 | 11050 | 11050 | 11050 | 11050 | 124 |
| 295 | 20240403 | 140200 | 1718285200 | 11040 | 11040 | 11050 | 11040 | 346 |
| 296 | 20240403 | 140100 | 1714462200 | 11040 | 11050 | 11050 | 11040 | 7 |
| 297 | 20240403 | 140000 | 1714384860 | 11050 | 11050 | 11050 | 11040 | 163 |
| 298 | 20240403 | 135900 | 1712583720 | 11040 | 11030 | 11040 | 11030 | 135 |
| 299 | 20240403 | 135800 | 1711093630 | 11040 | 11030 | 11050 | 11030 | 114 |
| 300 | 20240403 | 135700 | 1709835030 | 11050 | 11040 | 11050 | 11040 | 537 |
| 301 | 20240403 | 135600 | 1703904960 | 11040 | 11040 | 11050 | 11040 | 446 |
| 302 | 20240403 | 135500 | 1698981090 | 11040 | 11050 | 11050 | 11040 | 315 |
| 303 | 20240403 | 135400 | 1695500650 | 11060 | 11040 | 11060 | 11040 | 8 |
| 304 | 20240403 | 135300 | 1695412200 | 11040 | 11050 | 11050 | 11040 | 161 |
| 305 | 20240403 | 135200 | 1693633210 | 11050 | 11050 | 11050 | 11050 | 28 |
| 306 | 20240403 | 135100 | 1693323810 | 11050 | 11050 | 11060 | 11050 | 586 |
| 307 | 20240403 | 135000 | 1686848360 | 11060 | 11050 | 11060 | 11050 | 261 |
| 308 | 20240403 | 134900 | 1683961730 | 11050 | 11060 | 11060 | 11050 | 62 |
| 309 | 20240403 | 134800 | 1683276080 | 11060 | 11060 | 11060 | 11050 | 164 |
| 310 | 20240403 | 134700 | 1681462250 | 11060 | 11060 | 11060 | 11050 | 734 |
| 311 | 20240403 | 134600 | 1673344220 | 11060 | 11050 | 11070 | 11050 | 390 |
| 312 | 20240403 | 134500 | 1669030300 | 11050 | 11060 | 11060 | 11050 | 87 |
| 313 | 20240403 | 134400 | 1668068350 | 11050 | 11060 | 11060 | 11050 | 775 |
| 314 | 20240403 | 134300 | 1659502870 | 11050 | 11050 | 11050 | 11050 | 101 |
| 315 | 20240403 | 134200 | 1658386820 | 11050 | 11060 | 11060 | 11050 | 183 |
| 316 | 20240403 | 134100 | 1656363630 | 11050 | 11050 | 11060 | 11050 | 612 |
| 317 | 20240403 | 134000 | 1649596750 | 11050 | 11040 | 11050 | 11040 | 824 |
| 318 | 20240403 | 133900 | 1640491850 | 11040 | 11040 | 11040 | 11040 | 90 |
| 319 | 20240403 | 133800 | 1639498250 | 11040 | 11040 | 11040 | 11040 | 16 |
| 320 | 20240403 | 133700 | 1639321610 | 11040 | 11040 | 11040 | 11020 | 379 |
| 321 | 20240403 | 133600 | 1635139060 | 11050 | 11020 | 11050 | 11020 | 26 |
| 322 | 20240403 | 133500 | 1634852450 | 11050 | 11030 | 11050 | 11030 | 506 |
| 323 | 20240403 | 133400 | 1629271160 | 11050 | 11050 | 11050 | 11040 | 191 |
| 324 | 20240403 | 133300 | 1627160620 | 11040 | 11040 | 11050 | 11040 | 194 |
| 325 | 20240403 | 133200 | 1625017920 | 11050 | 11030 | 11050 | 11030 | 245 |
| 326 | 20240403 | 133100 | 1622315540 | 11040 | 11040 | 11040 | 11040 | 152 |
| 327 | 20240403 | 133000 | 1620637460 | 11040 | 11040 | 11050 | 11040 | 1016 |
| 328 | 20240403 | 132900 | 1609420770 | 11030 | 11020 | 11040 | 11020 | 227 |
| 329 | 20240403 | 132800 | 1606915740 | 11040 | 11030 | 11040 | 11030 | 3 |
| 330 | 20240403 | 132700 | 1606882630 | 11040 | 11020 | 11040 | 11020 | 774 |
| 331 | 20240403 | 132600 | 1598346570 | 11020 | 11040 | 11050 | 11020 | 376 |
| 332 | 20240403 | 132500 | 1594199560 | 11030 | 11050 | 11050 | 11030 | 1152 |
| 333 | 20240403 | 132400 | 1581491070 | 11050 | 11050 | 11050 | 11030 | 235 |
| 334 | 20240403 | 132300 | 1578895790 | 11050 | 11050 | 11050 | 11030 | 822 |
| 335 | 20240403 | 132200 | 1569824560 | 11060 | 11060 | 11060 | 11050 | 147 |
| 336 | 20240403 | 132100 | 1568198750 | 11040 | 11050 | 11050 | 11040 | 247 |
| 337 | 20240403 | 132000 | 1565469750 | 11040 | 11030 | 11060 | 11030 | 364 |
| 338 | 20240403 | 131900 | 1561447450 | 11030 | 11050 | 11050 | 11030 | 131 |
| 339 | 20240403 | 131800 | 1560000420 | 11060 | 11060 | 11060 | 11060 | 26 |
| 340 | 20240403 | 131700 | 1559712860 | 11060 | 11060 | 11060 | 11030 | 152 |
| 341 | 20240403 | 131600 | 1558031890 | 11060 | 11060 | 11060 | 11050 | 102 |
| 342 | 20240403 | 131500 | 1556903820 | 11030 | 11050 | 11060 | 11030 | 473 |
| 343 | 20240403 | 131400 | 1551674670 | 11050 | 11050 | 11050 | 11050 | 103 |
| 344 | 20240403 | 131300 | 1550536520 | 11050 | 11040 | 11050 | 11030 | 59 |
| 345 | 20240403 | 131200 | 1549885340 | 11040 | 11040 | 11040 | 11020 | 253 |
| 346 | 20240403 | 131100 | 1547092440 | 11040 | 11040 | 11040 | 11040 | 5 |
| 347 | 20240403 | 131000 | 1547037240 | 11040 | 11040 | 11040 | 11040 | 142 |
| 348 | 20240403 | 130900 | 1545469560 | 11050 | 11030 | 11050 | 11030 | 61 |
| 349 | 20240403 | 130800 | 1544796630 | 11030 | 11050 | 11050 | 11030 | 593 |
| 350 | 20240403 | 130700 | 1538244920 | 11020 | 11050 | 11050 | 11020 | 113 |
| 351 | 20240403 | 130600 | 1536996660 | 11050 | 11060 | 11060 | 11050 | 8 |
| 352 | 20240403 | 130500 | 1536908230 | 11050 | 11020 | 11050 | 11020 | 149 |
| 353 | 20240403 | 130400 | 1535261930 | 11050 | 11050 | 11050 | 11050 | 202 |
| 354 | 20240403 | 130300 | 1533029830 | 11020 | 11050 | 11060 | 11020 | 321 |
| 355 | 20240403 | 130200 | 1529481890 | 11050 | 11050 | 11050 | 11050 | 8 |
| 356 | 20240403 | 130100 | 1529393490 | 11020 | 11030 | 11030 | 11020 | 8 |
| 357 | 20240403 | 130000 | 1529305310 | 11060 | 11060 | 11060 | 11020 | 173 |
| 358 | 20240403 | 125900 | 1527392730 | 11070 | 11040 | 11070 | 11020 | 6900 |
| 359 | 20240403 | 125800 | 1451171880 | 11030 | 11030 | 11030 | 11020 | 1373 |
| 360 | 20240403 | 125700 | 1436028540 | 11020 | 11020 | 11030 | 11020 | 172 |
| 361 | 20240403 | 125600 | 1434131600 | 11030 | 11030 | 11030 | 11030 | 9 |
| 362 | 20240403 | 125500 | 1434032330 | 11020 | 11030 | 11030 | 11020 | 283 |
| 363 | 20240403 | 125400 | 1430911210 | 11040 | 11040 | 11040 | 11030 | 126 |
| 364 | 20240403 | 125300 | 1429520240 | 11030 | 11020 | 11030 | 11020 | 15 |
| 365 | 20240403 | 125200 | 1429354840 | 11030 | 11030 | 11030 | 11020 | 273 |
| 366 | 20240403 | 125100 | 1426343790 | 11030 | 11040 | 11040 | 11030 | 6 |
| 367 | 20240403 | 125000 | 1426277600 | 11020 | 11030 | 11040 | 11020 | 956 |
| 368 | 20240403 | 124900 | 1415732290 | 11030 | 11010 | 11030 | 11010 | 16 |
| 369 | 20240403 | 124800 | 1415555930 | 11030 | 11030 | 11030 | 11030 | 193 |
| 370 | 20240403 | 124700 | 1413427140 | 11010 | 11010 | 11010 | 11010 | 22 |
| 371 | 20240403 | 124600 | 1413184920 | 11010 | 11030 | 11030 | 11010 | 133 |
| 372 | 20240403 | 124500 | 1411717950 | 11020 | 11020 | 11020 | 11020 | 156 |
| 373 | 20240403 | 124400 | 1409998830 | 11030 | 11030 | 11030 | 11030 | 3 |
| 374 | 20240403 | 124300 | 1409965740 | 11020 | 11020 | 11030 | 11020 | 188 |
| 375 | 20240403 | 124200 | 1407892480 | 11030 | 11030 | 11030 | 11030 | 106 |
| 376 | 20240403 | 124100 | 1406723300 | 11010 | 11020 | 11030 | 11010 | 575 |
| 377 | 20240403 | 124000 | 1400389570 | 11030 | 11020 | 11030 | 11020 | 25 |
| 378 | 20240403 | 123900 | 1400114020 | 11020 | 11020 | 11020 | 11020 | 505 |
| 379 | 20240403 | 123800 | 1394548920 | 11010 | 11030 | 11030 | 11010 | 208 |
| 380 | 20240403 | 123700 | 1392256750 | 11010 | 11020 | 11030 | 11010 | 191 |
| 381 | 20240403 | 123600 | 1390151730 | 11010 | 11020 | 11020 | 11010 | 186 |
| 382 | 20240403 | 123500 | 1388102410 | 11030 | 11010 | 11030 | 11010 | 12 |
| 383 | 20240403 | 123400 | 1387970140 | 11010 | 11020 | 11020 | 11010 | 380 |
| 384 | 20240403 | 123300 | 1383783340 | 11020 | 11030 | 11030 | 11010 | 238 |
| 385 | 20240403 | 123200 | 1381161130 | 11020 | 11030 | 11030 | 11020 | 16 |
| 386 | 20240403 | 123100 | 1380984710 | 11030 | 11030 | 11030 | 11030 | 146 |
| 387 | 20240403 | 123000 | 1379374330 | 11030 | 11030 | 11030 | 11030 | 0 |
| 388 | 20240403 | 122900 | 1379374330 | 11030 | 11030 | 11030 | 11030 | 276 |
| 389 | 20240403 | 122800 | 1376330050 | 11020 | 11020 | 11020 | 11010 | 64 |
| 390 | 20240403 | 122700 | 1375625050 | 11030 | 11020 | 11030 | 11020 | 151 |
| 391 | 20240403 | 122600 | 1373960970 | 11020 | 11020 | 11020 | 11020 | 7 |
| 392 | 20240403 | 122500 | 1373883830 | 11030 | 11010 | 11030 | 11010 | 29 |
| 393 | 20240403 | 122400 | 1373564420 | 11010 | 11020 | 11030 | 11010 | 428 |
| 394 | 20240403 | 122300 | 1368845890 | 11020 | 11020 | 11020 | 11020 | 100 |
| 395 | 20240403 | 122200 | 1367743890 | 11030 | 11030 | 11030 | 11030 | 150 |
| 396 | 20240403 | 122100 | 1366089390 | 11020 | 11030 | 11030 | 11020 | 77 |
| 397 | 20240403 | 122000 | 1365240750 | 11030 | 11040 | 11040 | 11020 | 808 |
| 398 | 20240403 | 121900 | 1356325820 | 11030 | 11040 | 11040 | 11030 | 463 |
| 399 | 20240403 | 121800 | 1351218880 | 11040 | 11040 | 11040 | 11040 | 10 |
| 400 | 20240403 | 121700 | 1351108480 | 11030 | 11040 | 11040 | 11030 | 185 |
| 401 | 20240403 | 121600 | 1349066480 | 11030 | 11040 | 11040 | 11030 | 103 |
| 402 | 20240403 | 121500 | 1347929410 | 11040 | 11030 | 11040 | 11030 | 222 |
| 403 | 20240403 | 121400 | 1345479240 | 11040 | 11040 | 11040 | 11030 | 411 |
| 404 | 20240403 | 121300 | 1340945800 | 11040 | 11040 | 11040 | 11030 | 170 |
| 405 | 20240403 | 121200 | 1339069190 | 11030 | 11030 | 11030 | 11030 | 31 |
| 406 | 20240403 | 121100 | 1338727260 | 11040 | 11040 | 11040 | 11040 | 144 |
| 407 | 20240403 | 121000 | 1337137500 | 11040 | 11030 | 11040 | 11030 | 9 |
| 408 | 20240403 | 120900 | 1337038180 | 11020 | 11020 | 11020 | 11020 | 5 |
| 409 | 20240403 | 120800 | 1336983080 | 11020 | 11030 | 11040 | 11020 | 316 |
| 410 | 20240403 | 120700 | 1333496380 | 11030 | 11020 | 11030 | 11010 | 218 |
| 411 | 20240403 | 120600 | 1331094240 | 11030 | 11030 | 11030 | 11030 | 146 |
| 412 | 20240403 | 120500 | 1329483860 | 11030 | 11040 | 11040 | 11030 | 84 |
| 413 | 20240403 | 120400 | 1328557090 | 11040 | 11040 | 11040 | 11030 | 14 |
| 414 | 20240403 | 120300 | 1328402580 | 11030 | 11030 | 11030 | 11020 | 477 |
| 415 | 20240403 | 120200 | 1323141520 | 11030 | 11030 | 11030 | 11030 | 5 |
| 416 | 20240403 | 120100 | 1323086370 | 11030 | 11020 | 11030 | 11020 | 6 |
| 417 | 20240403 | 120000 | 1323020200 | 11020 | 11030 | 11030 | 11020 | 253 |
| 418 | 20240403 | 115900 | 1320230400 | 11030 | 11030 | 11030 | 11020 | 91 |
| 419 | 20240403 | 115800 | 1319226930 | 11030 | 11030 | 11030 | 11030 | 37 |
| 420 | 20240403 | 115700 | 1318818820 | 11030 | 11030 | 11030 | 11020 | 188 |
| 421 | 20240403 | 115600 | 1316745220 | 11020 | 11020 | 11030 | 11020 | 73 |
| 422 | 20240403 | 115500 | 1315940750 | 11020 | 11020 | 11020 | 11020 | 1 |
| 423 | 20240403 | 115400 | 1315929730 | 11030 | 11010 | 11030 | 11010 | 427 |
| 424 | 20240403 | 115300 | 1311224330 | 11010 | 11020 | 11020 | 11010 | 8 |
| 425 | 20240403 | 115200 | 1311136180 | 11020 | 11020 | 11030 | 11020 | 15 |
| 426 | 20240403 | 115100 | 1310970870 | 11030 | 11020 | 11030 | 11010 | 703 |
| 427 | 20240403 | 115000 | 1303222250 | 11020 | 11020 | 11020 | 11020 | 120 |
| 428 | 20240403 | 114900 | 1301899850 | 11020 | 11020 | 11020 | 11020 | 1 |
| 429 | 20240403 | 114800 | 1301888830 | 11020 | 11020 | 11020 | 11010 | 182 |
| 430 | 20240403 | 114700 | 1299883250 | 11020 | 11020 | 11020 | 11010 | 273 |
| 431 | 20240403 | 114600 | 1296875080 | 11020 | 11030 | 11030 | 11020 | 199 |
| 432 | 20240403 | 114500 | 1294680610 | 11020 | 11010 | 11030 | 11010 | 335 |
| 433 | 20240403 | 114400 | 1290987920 | 10990 | 11030 | 11030 | 10990 | 1387 |
| 434 | 20240403 | 114300 | 1275705340 | 11030 | 11030 | 11030 | 11030 | 5 |
| 435 | 20240403 | 114200 | 1275650190 | 11030 | 11030 | 11030 | 11020 | 214 |
| 436 | 20240403 | 114100 | 1273290070 | 11030 | 11030 | 11030 | 11030 | 89 |
| 437 | 20240403 | 114000 | 1272308400 | 11030 | 11020 | 11030 | 11020 | 16 |
| 438 | 20240403 | 113900 | 1272131980 | 11020 | 11030 | 11030 | 11020 | 231 |
| 439 | 20240403 | 113800 | 1269584630 | 11020 | 11020 | 11020 | 11020 | 220 |
| 440 | 20240403 | 113700 | 1267160230 | 11030 | 11020 | 11030 | 11020 | 298 |
| 441 | 20240403 | 113600 | 1263874980 | 11010 | 11010 | 11010 | 11010 | 116 |
| 442 | 20240403 | 113500 | 1262597820 | 11020 | 11020 | 11020 | 11020 | 10 |
| 443 | 20240403 | 113400 | 1262487620 | 11020 | 11020 | 11020 | 11020 | 180 |
| 444 | 20240403 | 113300 | 1260504020 | 11020 | 11010 | 11020 | 11010 | 1573 |
| 445 | 20240403 | 113200 | 1243185240 | 11010 | 11000 | 11010 | 10990 | 21 |
| 446 | 20240403 | 113100 | 1242954110 | 10990 | 10990 | 10990 | 10990 | 447 |
| 447 | 20240403 | 113000 | 1238041580 | 11010 | 11010 | 11010 | 11010 | 10 |
| 448 | 20240403 | 112900 | 1237931480 | 11010 | 11010 | 11010 | 11010 | 76 |
| 449 | 20240403 | 112800 | 1237094720 | 11010 | 10990 | 11010 | 10990 | 287 |
| 450 | 20240403 | 112700 | 1233937650 | 11000 | 11010 | 11010 | 11000 | 86 |
| 451 | 20240403 | 112600 | 1232991620 | 11010 | 11010 | 11010 | 11010 | 10 |
| 452 | 20240403 | 112500 | 1232881520 | 11000 | 11010 | 11010 | 11000 | 98 |
| 453 | 20240403 | 112400 | 1231803460 | 11010 | 11000 | 11010 | 11000 | 236 |
| 454 | 20240403 | 112300 | 1229205150 | 11010 | 11020 | 11020 | 11010 | 696 |
| 455 | 20240403 | 112200 | 1221540400 | 11010 | 11010 | 11010 | 11010 | 44 |
| 456 | 20240403 | 112100 | 1221055960 | 11020 | 11020 | 11020 | 11010 | 42 |
| 457 | 20240403 | 112000 | 1220593270 | 11020 | 11010 | 11020 | 11010 | 322 |
| 458 | 20240403 | 111900 | 1217044890 | 11010 | 11030 | 11030 | 11010 | 645 |
| 459 | 20240403 | 111800 | 1209936990 | 11030 | 11030 | 11030 | 11030 | 6 |
| 460 | 20240403 | 111700 | 1209870810 | 11030 | 11030 | 11040 | 11030 | 444 |
| 461 | 20240403 | 111600 | 1204973450 | 11030 | 11030 | 11050 | 11030 | 424 |
| 462 | 20240403 | 111500 | 1200290530 | 11050 | 11050 | 11050 | 11030 | 108 |
| 463 | 20240403 | 111400 | 1199097230 | 11050 | 11050 | 11050 | 11050 | 220 |
| 464 | 20240403 | 111300 | 1196666230 | 11050 | 11040 | 11050 | 11040 | 2091 |
| 465 | 20240403 | 111200 | 1173563600 | 11030 | 11030 | 11030 | 11030 | 10 |
| 466 | 20240403 | 111100 | 1173453300 | 11030 | 11030 | 11040 | 11030 | 301 |
| 467 | 20240403 | 111000 | 1170132580 | 11030 | 11030 | 11040 | 11030 | 48 |
| 468 | 20240403 | 110900 | 1169603040 | 11040 | 11040 | 11040 | 11040 | 174 |
| 469 | 20240403 | 110800 | 1167682080 | 11040 | 11030 | 11040 | 11030 | 95 |
| 470 | 20240403 | 110700 | 1166633380 | 11030 | 11020 | 11040 | 11020 | 190 |
| 471 | 20240403 | 110600 | 1164537560 | 11020 | 11020 | 11030 | 11020 | 314 |
| 472 | 20240403 | 110500 | 1161074520 | 11030 | 11030 | 11030 | 11030 | 15 |
| 473 | 20240403 | 110400 | 1160909070 | 11030 | 11000 | 11030 | 11000 | 31 |
| 474 | 20240403 | 110300 | 1160567880 | 11030 | 11040 | 11040 | 11030 | 532 |
| 475 | 20240403 | 110200 | 1154698730 | 11040 | 11040 | 11040 | 11000 | 152 |
| 476 | 20240403 | 110100 | 1153023210 | 11040 | 11010 | 11040 | 11000 | 792 |
| 477 | 20240403 | 110000 | 1144304110 | 11060 | 11060 | 11060 | 11060 | 382 |
| 478 | 20240403 | 105900 | 1140079190 | 11020 | 11050 | 11060 | 11020 | 1751 |
| 479 | 20240403 | 105800 | 1120761340 | 11060 | 11050 | 11060 | 11050 | 760 |
| 480 | 20240403 | 105700 | 1112360460 | 11050 | 11060 | 11060 | 11050 | 591 |
| 481 | 20240403 | 105600 | 1105829000 | 11060 | 11070 | 11070 | 11050 | 272 |
| 482 | 20240403 | 105500 | 1102820690 | 11050 | 11040 | 11070 | 11040 | 3565 |
| 483 | 20240403 | 105400 | 1063416900 | 11050 | 11050 | 11050 | 11050 | 527 |
| 484 | 20240403 | 105300 | 1057593550 | 11050 | 11060 | 11060 | 11050 | 824 |
| 485 | 20240403 | 105200 | 1048486450 | 11060 | 11050 | 11070 | 11030 | 478 |
| 486 | 20240403 | 105100 | 1043201020 | 11060 | 11050 | 11060 | 11040 | 2555 |
| 487 | 20240403 | 105000 | 1014966040 | 11040 | 11020 | 11040 | 11000 | 2421 |
| 488 | 20240403 | 104900 | 988267610 | 11010 | 11020 | 11020 | 11010 | 822 |
| 489 | 20240403 | 104800 | 979211630 | 11020 | 11010 | 11020 | 11010 | 1299 |
| 490 | 20240403 | 104700 | 964904760 | 11000 | 11010 | 11010 | 11000 | 191 |
| 491 | 20240403 | 104600 | 962801910 | 11010 | 10990 | 11020 | 10990 | 3623 |
| 492 | 20240403 | 104500 | 922942700 | 10980 | 10970 | 11000 | 10970 | 1254 |
| 493 | 20240403 | 104400 | 909166970 | 10970 | 10970 | 10970 | 10970 | 280 |
| 494 | 20240403 | 104300 | 906095370 | 10950 | 10950 | 10950 | 10950 | 5 |
| 495 | 20240403 | 104200 | 906040620 | 10970 | 10950 | 10980 | 10950 | 271 |
| 496 | 20240403 | 104100 | 903068140 | 10950 | 10950 | 10950 | 10940 | 873 |
| 497 | 20240403 | 104000 | 893508810 | 10950 | 10950 | 10950 | 10950 | 21 |
| 498 | 20240403 | 103900 | 893278860 | 10960 | 10950 | 10960 | 10940 | 1032 |
| 499 | 20240403 | 103800 | 881978340 | 10960 | 10960 | 10990 | 10960 | 1343 |
| 500 | 20240403 | 103700 | 867245680 | 10960 | 10970 | 10980 | 10950 | 2179 |
| 501 | 20240403 | 103600 | 843352570 | 10970 | 10970 | 10970 | 10970 | 647 |
| 502 | 20240403 | 103500 | 836254980 | 10970 | 10980 | 10980 | 10970 | 33 |
| 503 | 20240403 | 103400 | 835892920 | 10970 | 10970 | 10970 | 10970 | 268 |
| 504 | 20240403 | 103300 | 832952960 | 10970 | 10960 | 10970 | 10960 | 39 |
| 505 | 20240403 | 103200 | 832525460 | 10970 | 10970 | 10970 | 10960 | 782 |
| 506 | 20240403 | 103100 | 823947030 | 10980 | 10970 | 10980 | 10970 | 27 |
| 507 | 20240403 | 103000 | 823650730 | 10960 | 10970 | 10970 | 10960 | 45 |
| 508 | 20240403 | 102900 | 823157290 | 10970 | 10960 | 10970 | 10960 | 90 |
| 509 | 20240403 | 102800 | 822170820 | 10960 | 10960 | 10960 | 10960 | 233 |
| 510 | 20240403 | 102700 | 819617140 | 10960 | 10970 | 10970 | 10960 | 515 |
| 511 | 20240403 | 102600 | 813969700 | 10940 | 10960 | 10970 | 10940 | 485 |
| 512 | 20240403 | 102500 | 808655720 | 10970 | 11000 | 11000 | 10970 | 1623 |
| 513 | 20240403 | 102400 | 790828540 | 11000 | 10980 | 11000 | 10980 | 3694 |
| 514 | 20240403 | 102300 | 750231760 | 10980 | 10970 | 10980 | 10960 | 923 |
| 515 | 20240403 | 102200 | 740104190 | 10980 | 10960 | 10980 | 10960 | 2022 |
| 516 | 20240403 | 102100 | 717932130 | 10970 | 10910 | 10970 | 10910 | 7666 |
| 517 | 20240403 | 102000 | 634060900 | 10910 | 10910 | 10910 | 10910 | 129 |
| 518 | 20240403 | 101900 | 632653510 | 10910 | 10910 | 10910 | 10900 | 340 |
| 519 | 20240403 | 101800 | 628947400 | 10910 | 10920 | 10920 | 10910 | 170 |
| 520 | 20240403 | 101700 | 627091500 | 10910 | 10910 | 10910 | 10910 | 2 |
| 521 | 20240403 | 101600 | 627069680 | 10910 | 10910 | 10910 | 10910 | 42 |
| 522 | 20240403 | 101500 | 626611460 | 10920 | 10910 | 10920 | 10900 | 201 |
| 523 | 20240403 | 101400 | 624417640 | 10910 | 10910 | 10910 | 10910 | 334 |
| 524 | 20240403 | 101300 | 620773700 | 10910 | 10910 | 10910 | 10900 | 555 |
| 525 | 20240403 | 101200 | 614722980 | 10910 | 10910 | 10910 | 10910 | 206 |
| 526 | 20240403 | 101100 | 612475520 | 10900 | 10890 | 10900 | 10890 | 231 |
| 527 | 20240403 | 101000 | 609957680 | 10900 | 10890 | 10900 | 10890 | 574 |
| 528 | 20240403 | 100900 | 603706770 | 10900 | 10900 | 10910 | 10900 | 705 |
| 529 | 20240403 | 100800 | 596022220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 530 | 20240403 | 100700 | 596022220 | 10930 | 10920 | 10930 | 10900 | 267 |
| 531 | 20240403 | 100600 | 593109600 | 10920 | 10920 | 10920 | 10910 | 677 |
| 532 | 20240403 | 100500 | 585718400 | 10930 | 10930 | 10930 | 10930 | 43 |
| 533 | 20240403 | 100400 | 585248410 | 10930 | 10930 | 10930 | 10930 | 12 |
| 534 | 20240403 | 100300 | 585117250 | 10930 | 10930 | 10930 | 10930 | 61 |
| 535 | 20240403 | 100200 | 584450520 | 10940 | 10930 | 10940 | 10920 | 754 |
| 536 | 20240403 | 100100 | 576208000 | 10940 | 10930 | 10940 | 10920 | 694 |
| 537 | 20240403 | 100000 | 568625720 | 10930 | 10940 | 10940 | 10930 | 777 |
| 538 | 20240403 | 095900 | 560125390 | 10950 | 10950 | 10950 | 10930 | 507 |
| 539 | 20240403 | 095800 | 554574640 | 10930 | 10930 | 10950 | 10930 | 696 |
| 540 | 20240403 | 095700 | 546963220 | 10930 | 10930 | 10930 | 10920 | 42 |
| 541 | 20240403 | 095600 | 546504420 | 10930 | 10930 | 10930 | 10920 | 203 |
| 542 | 20240403 | 095500 | 544287600 | 10930 | 10910 | 10930 | 10910 | 156 |
| 543 | 20240403 | 095400 | 542584350 | 10910 | 10920 | 10920 | 10910 | 147 |
| 544 | 20240403 | 095300 | 540979160 | 10920 | 10900 | 10920 | 10900 | 369 |
| 545 | 20240403 | 095200 | 536954510 | 10900 | 10900 | 10910 | 10900 | 298 |
| 546 | 20240403 | 095100 | 533706280 | 10910 | 10910 | 10910 | 10910 | 674 |
| 547 | 20240403 | 095000 | 526352940 | 10910 | 10940 | 10940 | 10910 | 386 |
| 548 | 20240403 | 094900 | 522140020 | 10940 | 10940 | 10950 | 10930 | 2100 |
| 549 | 20240403 | 094800 | 499163970 | 10940 | 10940 | 10950 | 10940 | 582 |
| 550 | 20240403 | 094700 | 492796830 | 10940 | 10910 | 10950 | 10910 | 1319 |
| 551 | 20240403 | 094600 | 478381030 | 10900 | 10890 | 10900 | 10890 | 1062 |
| 552 | 20240403 | 094500 | 466806550 | 10890 | 10870 | 10890 | 10870 | 171 |
| 553 | 20240403 | 094400 | 464944940 | 10850 | 10900 | 10900 | 10850 | 282 |
| 554 | 20240403 | 094300 | 461874460 | 10890 | 10890 | 10900 | 10890 | 794 |
| 555 | 20240403 | 094200 | 453221060 | 10900 | 10850 | 10900 | 10850 | 545 |
| 556 | 20240403 | 094100 | 447305310 | 10850 | 10840 | 10850 | 10840 | 279 |
| 557 | 20240403 | 094000 | 444278880 | 10840 | 10820 | 10840 | 10820 | 616 |
| 558 | 20240403 | 093900 | 437609990 | 10810 | 10800 | 10810 | 10800 | 811 |
| 559 | 20240403 | 093800 | 428846070 | 10800 | 10790 | 10800 | 10790 | 656 |
| 560 | 20240403 | 093700 | 421763830 | 10780 | 10800 | 10810 | 10780 | 1213 |
| 561 | 20240403 | 093600 | 408667380 | 10780 | 10760 | 10780 | 10750 | 1233 |
| 562 | 20240403 | 093500 | 395388950 | 10760 | 10740 | 10760 | 10730 | 6447 |
| 563 | 20240403 | 093400 | 326096860 | 10740 | 10750 | 10750 | 10740 | 258 |
| 564 | 20240403 | 093300 | 323323860 | 10760 | 10760 | 10760 | 10760 | 10 |
| 565 | 20240403 | 093200 | 323216260 | 10750 | 10750 | 10750 | 10750 | 1066 |
| 566 | 20240403 | 093100 | 311756760 | 10740 | 10750 | 10750 | 10740 | 115 |
| 567 | 20240403 | 093000 | 310520760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 568 | 20240403 | 092900 | 310520760 | 10760 | 10750 | 10760 | 10750 | 120 |
| 569 | 20240403 | 092800 | 309229620 | 10750 | 10750 | 10760 | 10750 | 225 |
| 570 | 20240403 | 092700 | 306810820 | 10760 | 10750 | 10770 | 10750 | 250 |
| 571 | 20240403 | 092600 | 304122990 | 10750 | 10750 | 10750 | 10750 | 357 |
| 572 | 20240403 | 092500 | 300285240 | 10750 | 10750 | 10750 | 10750 | 5 |
| 573 | 20240403 | 092400 | 300231490 | 10750 | 10730 | 10750 | 10730 | 1040 |
| 574 | 20240403 | 092300 | 289069510 | 10730 | 10730 | 10730 | 10730 | 302 |
| 575 | 20240403 | 092200 | 285829050 | 10730 | 10740 | 10740 | 10730 | 838 |
| 576 | 20240403 | 092100 | 276836880 | 10750 | 10760 | 10760 | 10750 | 304 |
| 577 | 20240403 | 092000 | 273568870 | 10770 | 10760 | 10770 | 10760 | 5 |
| 578 | 20240403 | 091900 | 273515030 | 10750 | 10740 | 10750 | 10740 | 421 |
| 579 | 20240403 | 091800 | 268991140 | 10740 | 10740 | 10740 | 10740 | 15 |
| 580 | 20240403 | 091700 | 268830040 | 10750 | 10750 | 10750 | 10750 | 11 |
| 581 | 20240403 | 091600 | 268711790 | 10710 | 10720 | 10750 | 10710 | 445 |
| 582 | 20240403 | 091500 | 263942540 | 10720 | 10720 | 10720 | 10720 | 355 |
| 583 | 20240403 | 091400 | 260136940 | 10710 | 10720 | 10720 | 10710 | 2192 |
| 584 | 20240403 | 091300 | 236660610 | 10720 | 10700 | 10720 | 10700 | 359 |
| 585 | 20240403 | 091200 | 232814310 | 10700 | 10730 | 10730 | 10700 | 1519 |
| 586 | 20240403 | 091100 | 216553650 | 10730 | 10730 | 10730 | 10710 | 2566 |
| 587 | 20240403 | 091000 | 189024460 | 10720 | 10720 | 10720 | 10700 | 2295 |
| 588 | 20240403 | 090900 | 164450210 | 10710 | 10730 | 10730 | 10710 | 3160 |
| 589 | 20240403 | 090800 | 130578870 | 10710 | 10720 | 10720 | 10710 | 1064 |
| 590 | 20240403 | 090700 | 119178000 | 10720 | 10730 | 10730 | 10710 | 2415 |
| 591 | 20240403 | 090600 | 93297450 | 10730 | 10770 | 10780 | 10730 | 1863 |
| 592 | 20240403 | 090500 | 73290290 | 10780 | 10780 | 10780 | 10750 | 542 |
| 593 | 20240403 | 090400 | 67448740 | 10790 | 10800 | 10800 | 10790 | 2015 |
| 594 | 20240403 | 090300 | 45686840 | 10790 | 10800 | 10800 | 10780 | 430 |
| 595 | 20240403 | 090200 | 41045650 | 10800 | 10800 | 10800 | 10800 | 10 |
| 596 | 20240403 | 090100 | 40937650 | 10800 | 10770 | 10800 | 10720 | 2371 |
| 597 | 20240403 | 090000 | 15464370 | 10800 | 10840 | 10840 | 10770 | 1430 |