34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 3 | 20240404 | 194400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240404 | 194300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240404 | 194200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240404 | 194100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240404 | 194000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240404 | 193900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240404 | 193800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240404 | 193700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240404 | 193600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240404 | 193500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240404 | 193400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240404 | 193300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240404 | 193200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240404 | 193100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240404 | 193000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240404 | 192900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240404 | 192800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240404 | 192700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240404 | 192600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240404 | 192500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240404 | 192400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240404 | 192300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240404 | 192200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240404 | 192100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240404 | 192000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240404 | 191900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240404 | 191800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240404 | 191700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240404 | 191600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240404 | 191500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 33 | 20240404 | 191400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240404 | 191300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240404 | 191200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240404 | 191100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240404 | 191000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240404 | 190900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240404 | 190800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240404 | 190700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240404 | 190600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240404 | 190500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240404 | 190400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240404 | 190300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240404 | 190200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240404 | 190100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240404 | 190000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240404 | 185900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240404 | 185800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240404 | 185700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240404 | 185600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240404 | 185500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240404 | 185400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240404 | 185300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240404 | 185200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240404 | 185100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240404 | 185000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240404 | 184900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240404 | 184800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240404 | 184700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240404 | 184600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240404 | 184500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 63 | 20240404 | 184400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240404 | 184300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240404 | 184200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240404 | 184100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240404 | 184000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240404 | 183900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240404 | 183800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240404 | 183700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240404 | 183600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240404 | 183500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240404 | 183400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240404 | 183300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240404 | 183200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240404 | 183100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240404 | 183000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240404 | 182900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240404 | 182800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240404 | 182700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240404 | 182600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240404 | 182500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240404 | 182400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240404 | 182300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240404 | 182200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240404 | 182100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240404 | 182000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240404 | 181900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240404 | 181800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240404 | 181700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240404 | 181600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240404 | 181500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 93 | 20240404 | 181400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240404 | 181300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240404 | 181200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240404 | 181100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240404 | 181000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240404 | 180900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240404 | 180800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240404 | 180700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240404 | 180600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240404 | 180500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240404 | 180400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240404 | 180300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240404 | 180200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240404 | 180100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240404 | 180000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240404 | 175900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240404 | 175800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240404 | 175700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240404 | 175600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240404 | 175500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240404 | 175400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240404 | 175300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240404 | 175200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240404 | 175100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240404 | 175000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240404 | 174900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240404 | 174800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240404 | 174700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240404 | 174600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240404 | 174500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 123 | 20240404 | 174400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240404 | 174300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240404 | 174200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240404 | 174100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240404 | 174000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240404 | 173900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240404 | 173800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240404 | 173700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240404 | 173600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240404 | 173500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240404 | 173400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240404 | 173300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240404 | 173200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240404 | 173100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240404 | 173000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240404 | 172900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240404 | 172800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240404 | 172700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240404 | 172600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240404 | 172500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240404 | 172400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240404 | 172300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240404 | 172200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240404 | 172100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240404 | 172000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240404 | 171900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240404 | 171800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240404 | 171700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240404 | 171600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240404 | 171500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 153 | 20240404 | 171400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240404 | 171300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240404 | 171200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240404 | 171100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240404 | 171000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240404 | 170900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240404 | 170800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240404 | 170700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240404 | 170600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240404 | 170500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240404 | 170400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240404 | 170300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240404 | 170200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240404 | 170100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240404 | 170000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240404 | 165900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240404 | 165800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240404 | 165700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240404 | 165600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240404 | 165500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240404 | 165400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240404 | 165300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240404 | 165200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240404 | 165100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240404 | 165000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240404 | 164900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240404 | 164800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240404 | 164700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240404 | 164600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240404 | 164500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 183 | 20240404 | 164400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240404 | 164300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240404 | 164200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240404 | 164100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240404 | 164000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240404 | 163900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240404 | 163800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240404 | 163700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240404 | 163600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240404 | 163500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240404 | 163400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240404 | 163300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240404 | 163200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240404 | 163100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240404 | 163000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240404 | 162900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240404 | 162800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240404 | 162700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240404 | 162600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240404 | 162500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240404 | 162400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240404 | 162300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240404 | 162200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240404 | 162100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240404 | 162000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240404 | 161900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240404 | 161800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240404 | 161700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240404 | 161600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240404 | 161500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 213 | 20240404 | 161400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240404 | 161300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240404 | 161200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240404 | 161100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240404 | 161000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240404 | 160900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240404 | 160800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240404 | 160700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240404 | 160600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240404 | 160500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240404 | 160400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240404 | 160300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240404 | 160200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240404 | 160100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240404 | 160000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240404 | 155900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240404 | 155800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240404 | 155700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240404 | 155600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240404 | 155500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240404 | 155400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240404 | 155300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240404 | 155200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240404 | 155100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240404 | 155000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240404 | 154900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240404 | 154800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240404 | 154700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240404 | 154600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240404 | 154500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 243 | 20240404 | 154400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240404 | 154300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20240404 | 154200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20240404 | 154100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20240404 | 154000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20240404 | 153900 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20240404 | 153800 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20240404 | 153700 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20240404 | 153600 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20240404 | 153500 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20240404 | 153400 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20240404 | 153300 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20240404 | 153200 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20240404 | 153100 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20240404 | 153000 | 2495314860 | 11290 | 11290 | 11290 | 11290 | 4093 |
| 258 | 20240404 | 152900 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240404 | 152800 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240404 | 152700 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240404 | 152600 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240404 | 152500 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240404 | 152400 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240404 | 152300 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240404 | 152200 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20240404 | 152100 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20240404 | 152000 | 2449104890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20240404 | 151900 | 2449104890 | 11270 | 11270 | 11280 | 11270 | 256 |
| 269 | 20240404 | 151800 | 2446218660 | 11270 | 11260 | 11280 | 11260 | 932 |
| 270 | 20240404 | 151700 | 2435715580 | 11270 | 11280 | 11280 | 11240 | 823 |
| 271 | 20240404 | 151600 | 2426437820 | 11280 | 11270 | 11290 | 11270 | 4919 |
| 272 | 20240404 | 151500 | 2370953090 | 11270 | 11270 | 11280 | 11260 | 2699 |
| 273 | 20240404 | 151400 | 2340536210 | 11270 | 11260 | 11270 | 11260 | 238 |
| 274 | 20240404 | 151300 | 2337855600 | 11260 | 11270 | 11270 | 11260 | 500 |
| 275 | 20240404 | 151200 | 2332225590 | 11270 | 11250 | 11270 | 11250 | 574 |
| 276 | 20240404 | 151100 | 2325762310 | 11260 | 11240 | 11260 | 11230 | 521 |
| 277 | 20240404 | 151000 | 2319906670 | 11240 | 11260 | 11280 | 11240 | 1983 |
| 278 | 20240404 | 150900 | 2297563210 | 11260 | 11260 | 11260 | 11250 | 532 |
| 279 | 20240404 | 150800 | 2291572930 | 11270 | 11250 | 11270 | 11250 | 1805 |
| 280 | 20240404 | 150700 | 2271248620 | 11250 | 11250 | 11260 | 11250 | 35 |
| 281 | 20240404 | 150600 | 2270854860 | 11260 | 11240 | 11260 | 11240 | 294 |
| 282 | 20240404 | 150500 | 2267548030 | 11240 | 11250 | 11260 | 11240 | 132 |
| 283 | 20240404 | 150400 | 2266063710 | 11260 | 11250 | 11260 | 11240 | 1023 |
| 284 | 20240404 | 150300 | 2254555180 | 11250 | 11240 | 11250 | 11240 | 1014 |
| 285 | 20240404 | 150200 | 2243149130 | 11250 | 11220 | 11250 | 11220 | 425 |
| 286 | 20240404 | 150100 | 2238376500 | 11230 | 11250 | 11250 | 11230 | 1182 |
| 287 | 20240404 | 150000 | 2225090650 | 11250 | 11250 | 11250 | 11240 | 315 |
| 288 | 20240404 | 145900 | 2221547230 | 11250 | 11250 | 11250 | 11240 | 365 |
| 289 | 20240404 | 145800 | 2217441980 | 11240 | 11240 | 11250 | 11240 | 429 |
| 290 | 20240404 | 145700 | 2212618580 | 11240 | 11230 | 11240 | 11220 | 621 |
| 291 | 20240404 | 145600 | 2205643810 | 11240 | 11260 | 11270 | 11240 | 2979 |
| 292 | 20240404 | 145500 | 2172082840 | 11270 | 11270 | 11280 | 11260 | 995 |
| 293 | 20240404 | 145400 | 2160868580 | 11280 | 11270 | 11280 | 11260 | 852 |
| 294 | 20240404 | 145300 | 2151265560 | 11260 | 11270 | 11280 | 11260 | 2012 |
| 295 | 20240404 | 145200 | 2128585670 | 11270 | 11260 | 11280 | 11260 | 1708 |
| 296 | 20240404 | 145100 | 2109337660 | 11260 | 11250 | 11260 | 11240 | 531 |
| 297 | 20240404 | 145000 | 2103362480 | 11240 | 11260 | 11270 | 11240 | 2074 |
| 298 | 20240404 | 144900 | 2080008580 | 11260 | 11270 | 11270 | 11260 | 1260 |
| 299 | 20240404 | 144800 | 2065815810 | 11270 | 11260 | 11270 | 11250 | 1205 |
| 300 | 20240404 | 144700 | 2052248440 | 11250 | 11260 | 11260 | 11230 | 549 |
| 301 | 20240404 | 144600 | 2046070310 | 11260 | 11250 | 11260 | 11240 | 1725 |
| 302 | 20240404 | 144500 | 2026660490 | 11250 | 11250 | 11260 | 11240 | 1479 |
| 303 | 20240404 | 144400 | 2010022840 | 11250 | 11260 | 11260 | 11250 | 1677 |
| 304 | 20240404 | 144300 | 1991153340 | 11250 | 11260 | 11260 | 11250 | 884 |
| 305 | 20240404 | 144200 | 1981204080 | 11260 | 11240 | 11260 | 11240 | 1707 |
| 306 | 20240404 | 144100 | 1961998200 | 11240 | 11260 | 11260 | 11240 | 3270 |
| 307 | 20240404 | 144000 | 1925202800 | 11250 | 11260 | 11260 | 11250 | 883 |
| 308 | 20240404 | 143900 | 1915261290 | 11260 | 11250 | 11260 | 11250 | 557 |
| 309 | 20240404 | 143800 | 1908990650 | 11250 | 11260 | 11260 | 11250 | 575 |
| 310 | 20240404 | 143700 | 1902519310 | 11250 | 11250 | 11260 | 11250 | 1367 |
| 311 | 20240404 | 143600 | 1887137990 | 11260 | 11250 | 11260 | 11250 | 470 |
| 312 | 20240404 | 143500 | 1881848030 | 11250 | 11260 | 11260 | 11250 | 592 |
| 313 | 20240404 | 143400 | 1875185260 | 11260 | 11260 | 11270 | 11250 | 440 |
| 314 | 20240404 | 143300 | 1870230670 | 11270 | 11230 | 11270 | 11220 | 5596 |
| 315 | 20240404 | 143200 | 1807332370 | 11220 | 11230 | 11230 | 11220 | 360 |
| 316 | 20240404 | 143100 | 1803290510 | 11220 | 11220 | 11230 | 11220 | 396 |
| 317 | 20240404 | 143000 | 1798844680 | 11220 | 11220 | 11220 | 11210 | 563 |
| 318 | 20240404 | 142900 | 1792529220 | 11220 | 11200 | 11220 | 11200 | 183 |
| 319 | 20240404 | 142800 | 1790478070 | 11200 | 11200 | 11220 | 11200 | 2099 |
| 320 | 20240404 | 142700 | 1766951340 | 11200 | 11200 | 11240 | 11200 | 1862 |
| 321 | 20240404 | 142600 | 1746051060 | 11210 | 11220 | 11220 | 11200 | 393 |
| 322 | 20240404 | 142500 | 1741643390 | 11220 | 11200 | 11230 | 11200 | 445 |
| 323 | 20240404 | 142400 | 1736649240 | 11200 | 11200 | 11220 | 11190 | 1302 |
| 324 | 20240404 | 142300 | 1722047730 | 11220 | 11210 | 11220 | 11190 | 1345 |
| 325 | 20240404 | 142200 | 1706965280 | 11200 | 11200 | 11210 | 11200 | 443 |
| 326 | 20240404 | 142100 | 1702001900 | 11200 | 11230 | 11230 | 11170 | 777 |
| 327 | 20240404 | 142000 | 1693305840 | 11230 | 11190 | 11230 | 11180 | 5971 |
| 328 | 20240404 | 141900 | 1626350580 | 11190 | 11190 | 11190 | 11180 | 628 |
| 329 | 20240404 | 141800 | 1619324640 | 11190 | 11190 | 11200 | 11180 | 1489 |
| 330 | 20240404 | 141700 | 1602663420 | 11180 | 11190 | 11190 | 11180 | 1923 |
| 331 | 20240404 | 141600 | 1581147380 | 11190 | 11170 | 11190 | 11170 | 374 |
| 332 | 20240404 | 141500 | 1576966450 | 11170 | 11180 | 11190 | 11170 | 423 |
| 333 | 20240404 | 141400 | 1572236160 | 11170 | 11180 | 11190 | 11170 | 1294 |
| 334 | 20240404 | 141300 | 1557770560 | 11180 | 11170 | 11180 | 11170 | 454 |
| 335 | 20240404 | 141200 | 1552695490 | 11170 | 11170 | 11180 | 11170 | 439 |
| 336 | 20240404 | 141100 | 1547790030 | 11170 | 11160 | 11170 | 11160 | 369 |
| 337 | 20240404 | 141000 | 1543669520 | 11150 | 11180 | 11180 | 11150 | 1102 |
| 338 | 20240404 | 140900 | 1531360010 | 11180 | 11170 | 11180 | 11160 | 416 |
| 339 | 20240404 | 140800 | 1526713130 | 11170 | 11160 | 11170 | 11160 | 340 |
| 340 | 20240404 | 140700 | 1522915810 | 11160 | 11160 | 11170 | 11160 | 303 |
| 341 | 20240404 | 140600 | 1519532820 | 11160 | 11190 | 11190 | 11160 | 680 |
| 342 | 20240404 | 140500 | 1511932170 | 11190 | 11180 | 11190 | 11170 | 259 |
| 343 | 20240404 | 140400 | 1509035750 | 11180 | 11180 | 11180 | 11170 | 396 |
| 344 | 20240404 | 140300 | 1504609020 | 11170 | 11170 | 11180 | 11150 | 863 |
| 345 | 20240404 | 140200 | 1494964970 | 11180 | 11180 | 11180 | 11170 | 359 |
| 346 | 20240404 | 140100 | 1490951880 | 11170 | 11170 | 11180 | 11160 | 1130 |
| 347 | 20240404 | 140000 | 1478328550 | 11170 | 11170 | 11170 | 11160 | 295 |
| 348 | 20240404 | 135900 | 1475033410 | 11160 | 11160 | 11170 | 11150 | 329 |
| 349 | 20240404 | 135800 | 1471360880 | 11160 | 11150 | 11170 | 11150 | 365 |
| 350 | 20240404 | 135700 | 1467287430 | 11150 | 11150 | 11160 | 11150 | 359 |
| 351 | 20240404 | 135600 | 1463282020 | 11160 | 11150 | 11160 | 11150 | 233 |
| 352 | 20240404 | 135500 | 1460683050 | 11150 | 11170 | 11170 | 11150 | 868 |
| 353 | 20240404 | 135400 | 1450996260 | 11170 | 11150 | 11170 | 11150 | 231 |
| 354 | 20240404 | 135300 | 1448417620 | 11160 | 11170 | 11170 | 11160 | 666 |
| 355 | 20240404 | 135200 | 1440982280 | 11160 | 11160 | 11170 | 11160 | 491 |
| 356 | 20240404 | 135100 | 1435499230 | 11160 | 11140 | 11170 | 11140 | 812 |
| 357 | 20240404 | 135000 | 1426438330 | 11150 | 11160 | 11170 | 11140 | 534 |
| 358 | 20240404 | 134900 | 1420481380 | 11140 | 11160 | 11170 | 11140 | 2358 |
| 359 | 20240404 | 134800 | 1394170780 | 11150 | 11160 | 11160 | 11140 | 931 |
| 360 | 20240404 | 134700 | 1383788720 | 11150 | 11150 | 11170 | 11140 | 4288 |
| 361 | 20240404 | 134600 | 1335931580 | 11150 | 11140 | 11150 | 11130 | 280 |
| 362 | 20240404 | 134500 | 1332812030 | 11130 | 11140 | 11140 | 11130 | 316 |
| 363 | 20240404 | 134400 | 1329292170 | 11130 | 11140 | 11140 | 11130 | 555 |
| 364 | 20240404 | 134300 | 1323112530 | 11130 | 11140 | 11140 | 11130 | 481 |
| 365 | 20240404 | 134200 | 1317754580 | 11130 | 11130 | 11140 | 11130 | 386 |
| 366 | 20240404 | 134100 | 1313455420 | 11130 | 11140 | 11140 | 11120 | 1378 |
| 367 | 20240404 | 134000 | 1298117550 | 11140 | 11140 | 11140 | 11130 | 357 |
| 368 | 20240404 | 133900 | 1294141100 | 11130 | 11100 | 11140 | 11100 | 2106 |
| 369 | 20240404 | 133800 | 1270700370 | 11130 | 11120 | 11130 | 11090 | 303 |
| 370 | 20240404 | 133700 | 1267329570 | 11140 | 11120 | 11150 | 11080 | 2651 |
| 371 | 20240404 | 133600 | 1237827830 | 11120 | 11130 | 11130 | 11100 | 738 |
| 372 | 20240404 | 133500 | 1229622200 | 11060 | 11110 | 11130 | 11060 | 2021 |
| 373 | 20240404 | 133400 | 1207153550 | 11110 | 11100 | 11120 | 11090 | 1065 |
| 374 | 20240404 | 133300 | 1195327040 | 11090 | 11090 | 11100 | 11080 | 676 |
| 375 | 20240404 | 133200 | 1187830380 | 11090 | 11090 | 11090 | 11080 | 247 |
| 376 | 20240404 | 133100 | 1185091360 | 11090 | 11090 | 11100 | 11080 | 750 |
| 377 | 20240404 | 133000 | 1176773450 | 11080 | 11090 | 11090 | 11080 | 246 |
| 378 | 20240404 | 132900 | 1174045520 | 11080 | 11080 | 11090 | 11070 | 325 |
| 379 | 20240404 | 132800 | 1170443010 | 11080 | 11070 | 11090 | 11070 | 295 |
| 380 | 20240404 | 132700 | 1167173780 | 11050 | 11090 | 11090 | 11050 | 649 |
| 381 | 20240404 | 132600 | 1159984510 | 11020 | 11070 | 11100 | 11020 | 3057 |
| 382 | 20240404 | 132500 | 1126133610 | 11070 | 11030 | 11070 | 11030 | 3418 |
| 383 | 20240404 | 132400 | 1088367550 | 11020 | 10990 | 11030 | 10990 | 498 |
| 384 | 20240404 | 132300 | 1082877670 | 11020 | 11030 | 11030 | 11010 | 415 |
| 385 | 20240404 | 132200 | 1078301810 | 11030 | 11000 | 11030 | 10990 | 425 |
| 386 | 20240404 | 132100 | 1073624130 | 10990 | 10990 | 11000 | 10980 | 291 |
| 387 | 20240404 | 132000 | 1070425200 | 10990 | 10980 | 10990 | 10980 | 398 |
| 388 | 20240404 | 131900 | 1066052470 | 10980 | 10990 | 10990 | 10980 | 288 |
| 389 | 20240404 | 131800 | 1062889850 | 10980 | 10990 | 10990 | 10980 | 57 |
| 390 | 20240404 | 131700 | 1062263560 | 10990 | 10990 | 10990 | 10980 | 158 |
| 391 | 20240404 | 131600 | 1060528320 | 10990 | 10990 | 10990 | 10980 | 50 |
| 392 | 20240404 | 131500 | 1059978980 | 10990 | 10990 | 10990 | 10980 | 50 |
| 393 | 20240404 | 131400 | 1059429600 | 10990 | 10990 | 10990 | 10980 | 60 |
| 394 | 20240404 | 131300 | 1058770320 | 10980 | 10990 | 10990 | 10980 | 94 |
| 395 | 20240404 | 131200 | 1057738020 | 10990 | 11000 | 11000 | 10980 | 109 |
| 396 | 20240404 | 131100 | 1056540330 | 11000 | 11000 | 11000 | 11000 | 0 |
| 397 | 20240404 | 131000 | 1056540330 | 11000 | 10990 | 11000 | 10980 | 187 |
| 398 | 20240404 | 130900 | 1054485220 | 11000 | 11000 | 11000 | 11000 | 20 |
| 399 | 20240404 | 130800 | 1054265220 | 10990 | 10990 | 10990 | 10980 | 146 |
| 400 | 20240404 | 130700 | 1052660880 | 10990 | 10990 | 10990 | 10980 | 54 |
| 401 | 20240404 | 130600 | 1052067770 | 10990 | 11010 | 11010 | 10980 | 401 |
| 402 | 20240404 | 130500 | 1047660040 | 11000 | 11010 | 11010 | 10990 | 189 |
| 403 | 20240404 | 130400 | 1045581160 | 11010 | 11010 | 11010 | 11000 | 29 |
| 404 | 20240404 | 130300 | 1045261910 | 11010 | 11010 | 11010 | 11010 | 159 |
| 405 | 20240404 | 130200 | 1043511320 | 11000 | 11000 | 11000 | 11000 | 15 |
| 406 | 20240404 | 130100 | 1043346320 | 11010 | 11020 | 11040 | 10990 | 920 |
| 407 | 20240404 | 130000 | 1033225620 | 11040 | 11030 | 11040 | 11030 | 32 |
| 408 | 20240404 | 125900 | 1032872460 | 11030 | 11020 | 11030 | 11010 | 101 |
| 409 | 20240404 | 125800 | 1031759520 | 11020 | 11020 | 11020 | 11020 | 11 |
| 410 | 20240404 | 125700 | 1031638300 | 11020 | 11020 | 11020 | 11000 | 92 |
| 411 | 20240404 | 125600 | 1030625870 | 11020 | 11020 | 11020 | 11020 | 40 |
| 412 | 20240404 | 125500 | 1030185070 | 11020 | 11020 | 11020 | 11010 | 69 |
| 413 | 20240404 | 125400 | 1029424860 | 11020 | 11020 | 11020 | 11020 | 18 |
| 414 | 20240404 | 125300 | 1029226500 | 11020 | 11020 | 11020 | 11010 | 55 |
| 415 | 20240404 | 125200 | 1028620550 | 11010 | 11020 | 11020 | 11010 | 55 |
| 416 | 20240404 | 125100 | 1028014700 | 11020 | 11020 | 11020 | 11010 | 24 |
| 417 | 20240404 | 125000 | 1027750360 | 11020 | 11010 | 11020 | 11010 | 62 |
| 418 | 20240404 | 124900 | 1027067510 | 11020 | 11020 | 11020 | 11020 | 6 |
| 419 | 20240404 | 124800 | 1027001390 | 11010 | 11020 | 11020 | 11010 | 45 |
| 420 | 20240404 | 124700 | 1026505640 | 11020 | 11020 | 11020 | 11010 | 52 |
| 421 | 20240404 | 124600 | 1025932880 | 11010 | 11010 | 11010 | 11000 | 32 |
| 422 | 20240404 | 124500 | 1025580730 | 11020 | 11010 | 11020 | 11010 | 30 |
| 423 | 20240404 | 124400 | 1025250340 | 11010 | 11010 | 11020 | 11010 | 52 |
| 424 | 20240404 | 124300 | 1024677520 | 11010 | 11020 | 11020 | 11000 | 419 |
| 425 | 20240404 | 124200 | 1020064550 | 11020 | 11020 | 11020 | 11010 | 184 |
| 426 | 20240404 | 124100 | 1018038330 | 11020 | 11020 | 11020 | 11010 | 60 |
| 427 | 20240404 | 124000 | 1017377200 | 11010 | 11020 | 11020 | 11010 | 133 |
| 428 | 20240404 | 123900 | 1015912780 | 11020 | 11020 | 11020 | 11010 | 70 |
| 429 | 20240404 | 123800 | 1015141560 | 11020 | 11010 | 11020 | 11010 | 19 |
| 430 | 20240404 | 123700 | 1014932350 | 11020 | 11020 | 11020 | 11020 | 34 |
| 431 | 20240404 | 123600 | 1014557670 | 11020 | 11030 | 11030 | 11010 | 57 |
| 432 | 20240404 | 123500 | 1013929600 | 11030 | 11020 | 11040 | 11020 | 48 |
| 433 | 20240404 | 123400 | 1013400240 | 11020 | 11030 | 11030 | 11010 | 1572 |
| 434 | 20240404 | 123300 | 996066090 | 11030 | 11030 | 11030 | 11010 | 312 |
| 435 | 20240404 | 123200 | 992627590 | 11030 | 11030 | 11030 | 11030 | 10 |
| 436 | 20240404 | 123100 | 992517290 | 11020 | 11030 | 11030 | 11020 | 81 |
| 437 | 20240404 | 123000 | 991624050 | 11030 | 11050 | 11050 | 11030 | 92 |
| 438 | 20240404 | 122900 | 990608490 | 11050 | 11040 | 11050 | 11040 | 55 |
| 439 | 20240404 | 122800 | 990001210 | 11050 | 11050 | 11050 | 11040 | 47 |
| 440 | 20240404 | 122700 | 989482060 | 11050 | 11050 | 11050 | 11040 | 23 |
| 441 | 20240404 | 122600 | 989228060 | 11030 | 11050 | 11050 | 11030 | 435 |
| 442 | 20240404 | 122500 | 984426090 | 11050 | 11050 | 11050 | 11050 | 37 |
| 443 | 20240404 | 122400 | 984017240 | 11040 | 11040 | 11040 | 11040 | 15 |
| 444 | 20240404 | 122300 | 983851640 | 11020 | 11050 | 11050 | 11020 | 959 |
| 445 | 20240404 | 122200 | 973266310 | 11040 | 11040 | 11040 | 11040 | 56 |
| 446 | 20240404 | 122100 | 972648070 | 11030 | 11030 | 11040 | 11030 | 47 |
| 447 | 20240404 | 122000 | 972129400 | 11030 | 11030 | 11030 | 11020 | 47 |
| 448 | 20240404 | 121900 | 971611260 | 11040 | 11030 | 11040 | 11030 | 116 |
| 449 | 20240404 | 121800 | 970330640 | 11030 | 11050 | 11050 | 11030 | 219 |
| 450 | 20240404 | 121700 | 967912810 | 11050 | 11030 | 11050 | 11030 | 35 |
| 451 | 20240404 | 121600 | 967526300 | 11030 | 11050 | 11050 | 11030 | 136 |
| 452 | 20240404 | 121500 | 966025010 | 11040 | 11050 | 11050 | 11040 | 62 |
| 453 | 20240404 | 121400 | 965340080 | 11030 | 11030 | 11030 | 11030 | 35 |
| 454 | 20240404 | 121300 | 964954030 | 11030 | 11030 | 11030 | 11020 | 222 |
| 455 | 20240404 | 121200 | 962507110 | 11020 | 11020 | 11020 | 11020 | 15 |
| 456 | 20240404 | 121100 | 962341810 | 11030 | 11050 | 11050 | 11020 | 426 |
| 457 | 20240404 | 121000 | 957640710 | 11050 | 11040 | 11050 | 11040 | 35 |
| 458 | 20240404 | 120900 | 957254130 | 11050 | 11050 | 11050 | 11040 | 43 |
| 459 | 20240404 | 120800 | 956779120 | 11050 | 11050 | 11050 | 11040 | 43 |
| 460 | 20240404 | 120700 | 956304130 | 11050 | 11050 | 11050 | 11040 | 58 |
| 461 | 20240404 | 120600 | 955663400 | 11050 | 11050 | 11050 | 11050 | 47 |
| 462 | 20240404 | 120500 | 955144050 | 11050 | 11040 | 11050 | 11040 | 50 |
| 463 | 20240404 | 120400 | 954591880 | 11040 | 11050 | 11050 | 11040 | 43 |
| 464 | 20240404 | 120300 | 954116880 | 11050 | 11040 | 11050 | 11040 | 259 |
| 465 | 20240404 | 120200 | 951256000 | 11040 | 11040 | 11040 | 11040 | 25 |
| 466 | 20240404 | 120100 | 950980000 | 11040 | 11040 | 11040 | 11030 | 42 |
| 467 | 20240404 | 120000 | 950516480 | 11040 | 11060 | 11060 | 11040 | 147 |
| 468 | 20240404 | 115900 | 948892190 | 11060 | 11050 | 11060 | 11050 | 48 |
| 469 | 20240404 | 115800 | 948361480 | 11060 | 11050 | 11060 | 11050 | 31 |
| 470 | 20240404 | 115700 | 948018670 | 11060 | 11050 | 11060 | 11040 | 142 |
| 471 | 20240404 | 115600 | 946449670 | 11060 | 11060 | 11060 | 11060 | 50 |
| 472 | 20240404 | 115500 | 945896670 | 11060 | 11050 | 11060 | 11050 | 248 |
| 473 | 20240404 | 115400 | 943155990 | 11060 | 11060 | 11060 | 11050 | 483 |
| 474 | 20240404 | 115300 | 937814800 | 11050 | 11060 | 11060 | 11050 | 56 |
| 475 | 20240404 | 115200 | 937195600 | 11060 | 11040 | 11060 | 11040 | 2412 |
| 476 | 20240404 | 115100 | 910548890 | 11040 | 11040 | 11040 | 11030 | 43 |
| 477 | 20240404 | 115000 | 910074280 | 11030 | 11030 | 11030 | 11030 | 13 |
| 478 | 20240404 | 114900 | 909930890 | 11030 | 11040 | 11040 | 11030 | 91 |
| 479 | 20240404 | 114800 | 908926550 | 11040 | 11040 | 11040 | 11040 | 8 |
| 480 | 20240404 | 114700 | 908838230 | 11040 | 11030 | 11050 | 11020 | 63 |
| 481 | 20240404 | 114600 | 908143080 | 11040 | 11030 | 11040 | 11030 | 134 |
| 482 | 20240404 | 114500 | 906663880 | 11040 | 11040 | 11050 | 11030 | 87 |
| 483 | 20240404 | 114400 | 905703120 | 11050 | 11050 | 11050 | 11040 | 30 |
| 484 | 20240404 | 114300 | 905371770 | 11050 | 11050 | 11050 | 11050 | 43 |
| 485 | 20240404 | 114200 | 904896620 | 11050 | 11040 | 11050 | 11040 | 52 |
| 486 | 20240404 | 114100 | 904322400 | 11040 | 11050 | 11050 | 11040 | 399 |
| 487 | 20240404 | 114000 | 899917260 | 11050 | 11040 | 11050 | 11040 | 54 |
| 488 | 20240404 | 113900 | 899321080 | 11040 | 11050 | 11050 | 11040 | 46 |
| 489 | 20240404 | 113800 | 898813150 | 11050 | 11040 | 11050 | 11040 | 69 |
| 490 | 20240404 | 113700 | 898051060 | 11050 | 11040 | 11050 | 11030 | 2855 |
| 491 | 20240404 | 113600 | 866532030 | 11040 | 11040 | 11040 | 11040 | 30 |
| 492 | 20240404 | 113500 | 866200830 | 11040 | 11040 | 11040 | 11030 | 59 |
| 493 | 20240404 | 113400 | 865549670 | 11030 | 11040 | 11040 | 11030 | 59 |
| 494 | 20240404 | 113300 | 864898480 | 11040 | 11030 | 11040 | 11030 | 15 |
| 495 | 20240404 | 113200 | 864732890 | 11040 | 11030 | 11040 | 11030 | 118 |
| 496 | 20240404 | 113100 | 863430960 | 11040 | 11030 | 11040 | 11030 | 56 |
| 497 | 20240404 | 113000 | 862813050 | 11040 | 11040 | 11040 | 11040 | 42 |
| 498 | 20240404 | 112900 | 862349370 | 11040 | 11040 | 11040 | 11040 | 40 |
| 499 | 20240404 | 112800 | 861907770 | 11040 | 11040 | 11040 | 11020 | 162 |
| 500 | 20240404 | 112700 | 860120760 | 11040 | 11040 | 11040 | 11030 | 86 |
| 501 | 20240404 | 112600 | 859171480 | 11040 | 11040 | 11040 | 11040 | 3 |
| 502 | 20240404 | 112500 | 859138360 | 11030 | 11040 | 11040 | 11030 | 71 |
| 503 | 20240404 | 112400 | 858354940 | 11030 | 11030 | 11030 | 11030 | 212 |
| 504 | 20240404 | 112300 | 856016580 | 11030 | 11030 | 11030 | 11020 | 45 |
| 505 | 20240404 | 112200 | 855520380 | 11020 | 11020 | 11020 | 11020 | 25 |
| 506 | 20240404 | 112100 | 855244880 | 11030 | 11030 | 11030 | 11020 | 85 |
| 507 | 20240404 | 112000 | 854307630 | 11030 | 11030 | 11030 | 11030 | 8 |
| 508 | 20240404 | 111900 | 854219390 | 11030 | 11030 | 11030 | 11020 | 50 |
| 509 | 20240404 | 111800 | 853668050 | 11030 | 11030 | 11030 | 11020 | 88 |
| 510 | 20240404 | 111700 | 852697630 | 11030 | 11030 | 11030 | 11030 | 111 |
| 511 | 20240404 | 111600 | 851473300 | 11030 | 11020 | 11030 | 11020 | 81 |
| 512 | 20240404 | 111500 | 850580150 | 11020 | 11030 | 11030 | 11020 | 29 |
| 513 | 20240404 | 111400 | 850260510 | 11020 | 11020 | 11020 | 11020 | 79 |
| 514 | 20240404 | 111300 | 849389930 | 11010 | 11020 | 11020 | 11010 | 124 |
| 515 | 20240404 | 111200 | 848024260 | 11020 | 11020 | 11020 | 11010 | 64 |
| 516 | 20240404 | 111100 | 847319140 | 11020 | 11020 | 11020 | 11020 | 7 |
| 517 | 20240404 | 111000 | 847242000 | 11020 | 11020 | 11020 | 11020 | 13 |
| 518 | 20240404 | 110900 | 847098740 | 10980 | 11030 | 11030 | 10980 | 278 |
| 519 | 20240404 | 110800 | 844042460 | 11020 | 11020 | 11030 | 11020 | 213 |
| 520 | 20240404 | 110700 | 841693640 | 11030 | 11040 | 11040 | 11030 | 58 |
| 521 | 20240404 | 110600 | 841053640 | 11040 | 11040 | 11040 | 11040 | 25 |
| 522 | 20240404 | 110500 | 840777640 | 11030 | 11040 | 11040 | 11030 | 97 |
| 523 | 20240404 | 110400 | 839707160 | 11040 | 11050 | 11050 | 11040 | 1597 |
| 524 | 20240404 | 110300 | 822069520 | 11040 | 11050 | 11050 | 11040 | 479 |
| 525 | 20240404 | 110200 | 816778350 | 11050 | 11050 | 11050 | 11040 | 37 |
| 526 | 20240404 | 110100 | 816369700 | 11030 | 11040 | 11040 | 11030 | 250 |
| 527 | 20240404 | 110000 | 813610070 | 11030 | 11040 | 11040 | 11030 | 51 |
| 528 | 20240404 | 105900 | 813047340 | 11040 | 11040 | 11050 | 11040 | 45 |
| 529 | 20240404 | 105800 | 812550150 | 11040 | 11040 | 11050 | 11040 | 192 |
| 530 | 20240404 | 105700 | 810429040 | 11030 | 11050 | 11050 | 11030 | 25 |
| 531 | 20240404 | 105600 | 810153010 | 11040 | 11050 | 11050 | 11040 | 101 |
| 532 | 20240404 | 105500 | 809037240 | 11050 | 11050 | 11060 | 11040 | 139 |
| 533 | 20240404 | 105400 | 807501490 | 11060 | 11050 | 11060 | 11040 | 771 |
| 534 | 20240404 | 105300 | 798982070 | 11050 | 11030 | 11050 | 11020 | 720 |
| 535 | 20240404 | 105200 | 791038300 | 11030 | 11010 | 11030 | 11010 | 260 |
| 536 | 20240404 | 105100 | 788173270 | 11020 | 11010 | 11020 | 11000 | 349 |
| 537 | 20240404 | 105000 | 784330360 | 11000 | 10990 | 11010 | 10990 | 319 |
| 538 | 20240404 | 104900 | 780820250 | 11000 | 11000 | 11000 | 10990 | 30 |
| 539 | 20240404 | 104800 | 780490440 | 11000 | 11000 | 11000 | 10990 | 62 |
| 540 | 20240404 | 104700 | 779808500 | 10990 | 10990 | 10990 | 10990 | 17 |
| 541 | 20240404 | 104600 | 779621670 | 10990 | 10980 | 11000 | 10980 | 69 |
| 542 | 20240404 | 104500 | 778863380 | 10990 | 10990 | 11000 | 10990 | 133 |
| 543 | 20240404 | 104400 | 777401330 | 10980 | 10980 | 10990 | 10970 | 113 |
| 544 | 20240404 | 104300 | 776160230 | 10980 | 10970 | 10980 | 10970 | 364 |
| 545 | 20240404 | 104200 | 772164010 | 10980 | 10960 | 10980 | 10960 | 124 |
| 546 | 20240404 | 104100 | 770803980 | 10960 | 10960 | 10960 | 10960 | 5 |
| 547 | 20240404 | 104000 | 770749180 | 10970 | 10960 | 10970 | 10960 | 11 |
| 548 | 20240404 | 103900 | 770628520 | 10970 | 10970 | 10980 | 10960 | 14 |
| 549 | 20240404 | 103800 | 770474940 | 10970 | 10960 | 10970 | 10960 | 105 |
| 550 | 20240404 | 103700 | 769323240 | 10960 | 10970 | 10970 | 10960 | 2 |
| 551 | 20240404 | 103600 | 769301310 | 10960 | 10960 | 10960 | 10960 | 262 |
| 552 | 20240404 | 103500 | 766429790 | 10960 | 10960 | 10970 | 10960 | 345 |
| 553 | 20240404 | 103400 | 762645590 | 10960 | 10950 | 10960 | 10950 | 29 |
| 554 | 20240404 | 103300 | 762327910 | 10960 | 10950 | 10960 | 10950 | 225 |
| 555 | 20240404 | 103200 | 759864150 | 10950 | 10950 | 10950 | 10950 | 35 |
| 556 | 20240404 | 103100 | 759480900 | 10950 | 10970 | 10970 | 10950 | 648 |
| 557 | 20240404 | 103000 | 752385140 | 10950 | 10960 | 10960 | 10950 | 2393 |
| 558 | 20240404 | 102900 | 726179500 | 10960 | 10960 | 10960 | 10960 | 1 |
| 559 | 20240404 | 102800 | 726168540 | 10960 | 10960 | 10960 | 10960 | 1 |
| 560 | 20240404 | 102700 | 726157580 | 10960 | 10950 | 10970 | 10950 | 49 |
| 561 | 20240404 | 102600 | 725620630 | 10960 | 10960 | 10970 | 10960 | 123 |
| 562 | 20240404 | 102500 | 724272310 | 10960 | 10960 | 10960 | 10960 | 6 |
| 563 | 20240404 | 102400 | 724206550 | 10950 | 10950 | 10950 | 10940 | 2414 |
| 564 | 20240404 | 102300 | 697779190 | 10940 | 10940 | 10940 | 10940 | 16 |
| 565 | 20240404 | 102200 | 697604150 | 10940 | 10950 | 10970 | 10940 | 1479 |
| 566 | 20240404 | 102100 | 681410570 | 10950 | 10950 | 10950 | 10950 | 188 |
| 567 | 20240404 | 102000 | 679351970 | 10950 | 10950 | 10950 | 10940 | 57 |
| 568 | 20240404 | 101900 | 678728020 | 10940 | 10940 | 10940 | 10940 | 16 |
| 569 | 20240404 | 101800 | 678552980 | 10940 | 10950 | 10950 | 10940 | 171 |
| 570 | 20240404 | 101700 | 676681890 | 10940 | 10940 | 10940 | 10940 | 0 |
| 571 | 20240404 | 101600 | 676681890 | 10940 | 10960 | 10960 | 10940 | 131 |
| 572 | 20240404 | 101500 | 675247740 | 10950 | 10950 | 10950 | 10950 | 16 |
| 573 | 20240404 | 101400 | 675072540 | 10940 | 10940 | 10940 | 10940 | 66 |
| 574 | 20240404 | 101300 | 674350500 | 10940 | 10970 | 10970 | 10940 | 642 |
| 575 | 20240404 | 101200 | 667321100 | 10970 | 10970 | 10970 | 10970 | 91 |
| 576 | 20240404 | 101100 | 666322830 | 10940 | 10940 | 10940 | 10940 | 16 |
| 577 | 20240404 | 101000 | 666147790 | 10940 | 10940 | 10940 | 10940 | 84 |
| 578 | 20240404 | 100900 | 665228830 | 10980 | 10980 | 10980 | 10980 | 1 |
| 579 | 20240404 | 100800 | 665217850 | 10940 | 10940 | 10980 | 10940 | 994 |
| 580 | 20240404 | 100700 | 654342370 | 10940 | 10990 | 10990 | 10940 | 654 |
| 581 | 20240404 | 100600 | 647183500 | 10990 | 10980 | 10990 | 10960 | 25 |
| 582 | 20240404 | 100500 | 646909170 | 10990 | 10960 | 10990 | 10950 | 502 |
| 583 | 20240404 | 100400 | 641407520 | 10990 | 10960 | 10990 | 10960 | 19 |
| 584 | 20240404 | 100300 | 641199160 | 10960 | 11000 | 11000 | 10960 | 1192 |
| 585 | 20240404 | 100200 | 628115290 | 11000 | 11000 | 11000 | 10990 | 293 |
| 586 | 20240404 | 100100 | 624895190 | 10990 | 11000 | 11000 | 10990 | 344 |
| 587 | 20240404 | 100000 | 621111630 | 10990 | 11000 | 11000 | 10990 | 56 |
| 588 | 20240404 | 095900 | 620496090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 589 | 20240404 | 095800 | 620496090 | 10990 | 10990 | 11000 | 10990 | 73 |
| 590 | 20240404 | 095700 | 619693740 | 10990 | 11000 | 11000 | 10990 | 513 |
| 591 | 20240404 | 095600 | 614050750 | 11000 | 11000 | 11010 | 11000 | 647 |
| 592 | 20240404 | 095500 | 606933710 | 11000 | 11010 | 11010 | 11000 | 2368 |
| 593 | 20240404 | 095400 | 580885700 | 11010 | 11020 | 11020 | 11010 | 735 |
| 594 | 20240404 | 095300 | 572791290 | 11020 | 11030 | 11030 | 11010 | 139 |
| 595 | 20240404 | 095200 | 571260590 | 11030 | 11030 | 11030 | 11020 | 593 |
| 596 | 20240404 | 095100 | 564719810 | 11040 | 11030 | 11040 | 11030 | 256 |
| 597 | 20240404 | 095000 | 561894110 | 11040 | 11040 | 11040 | 11030 | 4 |
| 598 | 20240404 | 094900 | 561849970 | 11030 | 11040 | 11040 | 11030 | 16 |
| 599 | 20240404 | 094800 | 561673480 | 11040 | 11000 | 11040 | 11000 | 1920 |
| 600 | 20240404 | 094700 | 540508430 | 11000 | 11000 | 11000 | 11000 | 1552 |
| 601 | 20240404 | 094600 | 523436430 | 10980 | 10990 | 10990 | 10980 | 980 |
| 602 | 20240404 | 094500 | 512675950 | 10990 | 11000 | 11000 | 10980 | 6409 |
| 603 | 20240404 | 094400 | 442199890 | 11000 | 11000 | 11000 | 11000 | 353 |
| 604 | 20240404 | 094300 | 438316890 | 10990 | 11000 | 11000 | 10990 | 338 |
| 605 | 20240404 | 094200 | 434600270 | 11010 | 10990 | 11010 | 10990 | 1293 |
| 606 | 20240404 | 094100 | 420390140 | 10990 | 10990 | 11000 | 10990 | 376 |
| 607 | 20240404 | 094000 | 416257830 | 10990 | 10990 | 11000 | 10990 | 2280 |
| 608 | 20240404 | 093900 | 391180620 | 10990 | 11000 | 11000 | 10990 | 10 |
| 609 | 20240404 | 093800 | 391070670 | 11000 | 10960 | 11000 | 10960 | 585 |
| 610 | 20240404 | 093700 | 384647810 | 10950 | 10950 | 10970 | 10950 | 805 |
| 611 | 20240404 | 093600 | 375828560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 612 | 20240404 | 093500 | 375828560 | 10950 | 10970 | 10970 | 10950 | 595 |
| 613 | 20240404 | 093400 | 369312760 | 10960 | 10970 | 10980 | 10960 | 248 |
| 614 | 20240404 | 093300 | 366591570 | 10970 | 10970 | 10970 | 10970 | 94 |
| 615 | 20240404 | 093200 | 365560390 | 10960 | 10960 | 10960 | 10960 | 58 |
| 616 | 20240404 | 093100 | 364924710 | 10950 | 10960 | 10960 | 10950 | 22 |
| 617 | 20240404 | 093000 | 364683620 | 10970 | 10940 | 10970 | 10940 | 21 |
| 618 | 20240404 | 092900 | 364453700 | 10940 | 10950 | 10950 | 10940 | 53 |
| 619 | 20240404 | 092800 | 363873780 | 10940 | 11000 | 11000 | 10940 | 678 |
| 620 | 20240404 | 092700 | 356430450 | 11000 | 10950 | 11010 | 10930 | 1659 |
| 621 | 20240404 | 092600 | 338217440 | 10980 | 10910 | 10980 | 10910 | 1362 |
| 622 | 20240404 | 092500 | 323307280 | 10900 | 10900 | 10900 | 10900 | 249 |
| 623 | 20240404 | 092400 | 320593180 | 10900 | 10900 | 10900 | 10900 | 689 |
| 624 | 20240404 | 092300 | 313083080 | 10900 | 10920 | 10920 | 10900 | 2230 |
| 625 | 20240404 | 092200 | 288762160 | 10920 | 10930 | 10930 | 10910 | 1654 |
| 626 | 20240404 | 092100 | 270694660 | 10940 | 10960 | 10960 | 10940 | 828 |
| 627 | 20240404 | 092000 | 261631230 | 10960 | 10960 | 10960 | 10940 | 1589 |
| 628 | 20240404 | 091900 | 244221620 | 10970 | 10970 | 10980 | 10940 | 668 |
| 629 | 20240404 | 091800 | 236906350 | 10960 | 10950 | 10960 | 10950 | 632 |
| 630 | 20240404 | 091700 | 229984050 | 10950 | 10950 | 10950 | 10940 | 547 |
| 631 | 20240404 | 091600 | 223995120 | 10950 | 10980 | 10980 | 10950 | 167 |
| 632 | 20240404 | 091500 | 222162480 | 10980 | 10950 | 10980 | 10940 | 624 |
| 633 | 20240404 | 091400 | 215321770 | 10940 | 10940 | 10980 | 10940 | 409 |
| 634 | 20240404 | 091300 | 210846210 | 10940 | 10950 | 10970 | 10940 | 1612 |
| 635 | 20240404 | 091200 | 193183860 | 10950 | 10960 | 10960 | 10950 | 12 |
| 636 | 20240404 | 091100 | 193052390 | 10960 | 11000 | 11000 | 10930 | 2929 |
| 637 | 20240404 | 091000 | 160882500 | 11010 | 11030 | 11030 | 11000 | 3350 |
| 638 | 20240404 | 090900 | 123973610 | 11020 | 11050 | 11060 | 11020 | 5419 |
| 639 | 20240404 | 090800 | 64199210 | 11050 | 11060 | 11060 | 11050 | 1410 |
| 640 | 20240404 | 090700 | 48611180 | 11060 | 11060 | 11060 | 11060 | 68 |
| 641 | 20240404 | 090600 | 47859100 | 11060 | 11110 | 11110 | 11050 | 158 |
| 642 | 20240404 | 090500 | 46110820 | 11100 | 11100 | 11100 | 11100 | 250 |
| 643 | 20240404 | 090400 | 43335820 | 11050 | 11050 | 11050 | 11050 | 426 |
| 644 | 20240404 | 090300 | 38628520 | 11060 | 11100 | 11100 | 11060 | 112 |
| 645 | 20240404 | 090200 | 37389440 | 11050 | 11060 | 11100 | 11050 | 978 |
| 646 | 20240404 | 090100 | 26557390 | 11100 | 11070 | 11110 | 11070 | 189 |
| 647 | 20240404 | 090000 | 24459990 | 11070 | 11100 | 11100 | 11050 | 2206 |