32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 2871 |
| 3 | 20240405 | 185400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240405 | 185300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240405 | 185200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240405 | 185100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240405 | 185000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240405 | 184900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240405 | 184800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240405 | 184700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240405 | 184600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240405 | 184500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240405 | 184400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240405 | 184300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240405 | 184200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240405 | 184100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240405 | 184000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240405 | 183900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240405 | 183800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240405 | 183700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240405 | 183600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240405 | 183500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240405 | 183400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240405 | 183300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240405 | 183200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240405 | 183100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240405 | 183000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240405 | 182900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240405 | 182800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240405 | 182700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240405 | 182600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240405 | 182500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 2871 |
| 33 | 20240405 | 182400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240405 | 182300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240405 | 182200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240405 | 182100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240405 | 182000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240405 | 181900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240405 | 181800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240405 | 181700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240405 | 181600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240405 | 181500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240405 | 181400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240405 | 181300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240405 | 181200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240405 | 181100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240405 | 181000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240405 | 180900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240405 | 180800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240405 | 180700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240405 | 180600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240405 | 180500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240405 | 180400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240405 | 180300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240405 | 180200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240405 | 180100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240405 | 180000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240405 | 175900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240405 | 175800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240405 | 175700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240405 | 175600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240405 | 175500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 2871 |
| 63 | 20240405 | 175400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240405 | 175300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240405 | 175200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240405 | 175100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240405 | 175000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240405 | 174900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240405 | 174800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240405 | 174700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240405 | 174600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240405 | 174500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240405 | 174400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240405 | 174300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240405 | 174200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240405 | 174100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240405 | 174000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240405 | 173900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240405 | 173800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240405 | 173700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240405 | 173600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240405 | 173500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240405 | 173400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240405 | 173300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240405 | 173200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240405 | 173100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240405 | 173000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240405 | 172900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240405 | 172800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240405 | 172700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240405 | 172600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240405 | 172500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 2871 |
| 93 | 20240405 | 172400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240405 | 172300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240405 | 172200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240405 | 172100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240405 | 172000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240405 | 171900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240405 | 171800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240405 | 171700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240405 | 171600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240405 | 171500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240405 | 171400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240405 | 171300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240405 | 171200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240405 | 171100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240405 | 171000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240405 | 170900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240405 | 170800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240405 | 170700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240405 | 170600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240405 | 170500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240405 | 170400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240405 | 170300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240405 | 170200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240405 | 170100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240405 | 170000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240405 | 165900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240405 | 165800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240405 | 165700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240405 | 165600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240405 | 165500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 2871 |
| 123 | 20240405 | 165400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240405 | 165300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240405 | 165200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240405 | 165100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240405 | 165000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240405 | 164900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240405 | 164800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240405 | 164700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240405 | 164600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240405 | 164500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240405 | 164400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240405 | 164300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240405 | 164200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240405 | 164100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240405 | 164000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240405 | 163900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240405 | 163800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240405 | 163700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240405 | 163600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240405 | 163500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240405 | 163400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240405 | 163300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240405 | 163200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240405 | 163100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240405 | 163000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240405 | 162900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240405 | 162800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240405 | 162700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240405 | 162600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240405 | 162500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 2871 |
| 153 | 20240405 | 162400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240405 | 162300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240405 | 162200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240405 | 162100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240405 | 162000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240405 | 161900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240405 | 161800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240405 | 161700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240405 | 161600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240405 | 161500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240405 | 161400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240405 | 161300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240405 | 161200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240405 | 161100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240405 | 161000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240405 | 160900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240405 | 160800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240405 | 160700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240405 | 160600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240405 | 160500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240405 | 160400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240405 | 160300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240405 | 160200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240405 | 160100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240405 | 160000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240405 | 155900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240405 | 155800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240405 | 155700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240405 | 155600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240405 | 155500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 2871 |
| 183 | 20240405 | 155400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240405 | 155300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240405 | 155200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240405 | 155100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240405 | 155000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240405 | 154900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240405 | 154800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240405 | 154700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240405 | 154600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240405 | 154500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240405 | 154400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240405 | 154300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240405 | 154200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240405 | 154100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240405 | 154000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240405 | 153900 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240405 | 153800 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240405 | 153700 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240405 | 153600 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240405 | 153500 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240405 | 153400 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240405 | 153300 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240405 | 153200 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240405 | 153100 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240405 | 153000 | 2357689150 | 11350 | 11350 | 11350 | 11350 | 2871 |
| 208 | 20240405 | 152900 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240405 | 152800 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240405 | 152700 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240405 | 152600 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240405 | 152500 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 213 | 20240405 | 152400 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240405 | 152300 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240405 | 152200 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240405 | 152100 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240405 | 152000 | 2325103300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240405 | 151900 | 2325103300 | 11350 | 11360 | 11360 | 11340 | 280 |
| 219 | 20240405 | 151800 | 2321925140 | 11340 | 11340 | 11360 | 11330 | 2177 |
| 220 | 20240405 | 151700 | 2297223970 | 11340 | 11330 | 11340 | 11330 | 583 |
| 221 | 20240405 | 151600 | 2290618560 | 11330 | 11320 | 11330 | 11320 | 1140 |
| 222 | 20240405 | 151500 | 2277708930 | 11320 | 11320 | 11320 | 11320 | 31 |
| 223 | 20240405 | 151400 | 2277358010 | 11310 | 11310 | 11330 | 11310 | 210 |
| 224 | 20240405 | 151300 | 2274981650 | 11330 | 11320 | 11330 | 11310 | 351 |
| 225 | 20240405 | 151200 | 2271007530 | 11310 | 11320 | 11320 | 11310 | 318 |
| 226 | 20240405 | 151100 | 2267410640 | 11310 | 11320 | 11320 | 11310 | 171 |
| 227 | 20240405 | 151000 | 2265474930 | 11310 | 11340 | 11340 | 11310 | 287 |
| 228 | 20240405 | 150900 | 2262224130 | 11350 | 11340 | 11350 | 11330 | 1048 |
| 229 | 20240405 | 150800 | 2250343920 | 11340 | 11340 | 11340 | 11340 | 155 |
| 230 | 20240405 | 150700 | 2248586220 | 11340 | 11340 | 11340 | 11330 | 191 |
| 231 | 20240405 | 150600 | 2246420290 | 11340 | 11330 | 11340 | 11330 | 358 |
| 232 | 20240405 | 150500 | 2242361170 | 11340 | 11340 | 11340 | 11330 | 315 |
| 233 | 20240405 | 150400 | 2238789320 | 11340 | 11340 | 11340 | 11330 | 461 |
| 234 | 20240405 | 150300 | 2233561600 | 11330 | 11330 | 11340 | 11330 | 270 |
| 235 | 20240405 | 150200 | 2230502460 | 11340 | 11320 | 11340 | 11320 | 221 |
| 236 | 20240405 | 150100 | 2227998620 | 11310 | 11340 | 11340 | 11310 | 1972 |
| 237 | 20240405 | 150000 | 2205669130 | 11340 | 11340 | 11350 | 11340 | 771 |
| 238 | 20240405 | 145900 | 2196925770 | 11340 | 11340 | 11340 | 11340 | 76 |
| 239 | 20240405 | 145800 | 2196063930 | 11330 | 11330 | 11330 | 11320 | 796 |
| 240 | 20240405 | 145700 | 2187045270 | 11320 | 11330 | 11330 | 11320 | 105 |
| 241 | 20240405 | 145600 | 2185855630 | 11330 | 11330 | 11330 | 11320 | 167 |
| 242 | 20240405 | 145500 | 2183963530 | 11330 | 11330 | 11330 | 11320 | 172 |
| 243 | 20240405 | 145400 | 2182014790 | 11320 | 11330 | 11330 | 11320 | 45 |
| 244 | 20240405 | 145300 | 2181505060 | 11320 | 11320 | 11320 | 11320 | 50 |
| 245 | 20240405 | 145200 | 2180939060 | 11320 | 11330 | 11330 | 11320 | 229 |
| 246 | 20240405 | 145100 | 2178344500 | 11330 | 11330 | 11330 | 11330 | 406 |
| 247 | 20240405 | 145000 | 2173744520 | 11330 | 11330 | 11330 | 11330 | 120 |
| 248 | 20240405 | 144900 | 2172384920 | 11330 | 11330 | 11330 | 11320 | 417 |
| 249 | 20240405 | 144800 | 2167662670 | 11320 | 11330 | 11330 | 11320 | 151 |
| 250 | 20240405 | 144700 | 2165951860 | 11330 | 11320 | 11340 | 11310 | 1880 |
| 251 | 20240405 | 144600 | 2144657700 | 11320 | 11320 | 11320 | 11320 | 158 |
| 252 | 20240405 | 144500 | 2142869140 | 11310 | 11300 | 11310 | 11290 | 291 |
| 253 | 20240405 | 144400 | 2139578280 | 11290 | 11290 | 11290 | 11290 | 197 |
| 254 | 20240405 | 144300 | 2137354150 | 11290 | 11300 | 11310 | 11290 | 1435 |
| 255 | 20240405 | 144200 | 2121142430 | 11300 | 11290 | 11320 | 11290 | 210 |
| 256 | 20240405 | 144100 | 2118766710 | 11300 | 11310 | 11310 | 11300 | 284 |
| 257 | 20240405 | 144000 | 2115554980 | 11310 | 11300 | 11310 | 11290 | 439 |
| 258 | 20240405 | 143900 | 2110596490 | 11300 | 11300 | 11300 | 11300 | 10 |
| 259 | 20240405 | 143800 | 2110483490 | 11290 | 11310 | 11310 | 11290 | 532 |
| 260 | 20240405 | 143700 | 2104474290 | 11300 | 11300 | 11300 | 11300 | 68 |
| 261 | 20240405 | 143600 | 2103705890 | 11290 | 11310 | 11310 | 11290 | 185 |
| 262 | 20240405 | 143500 | 2101615110 | 11310 | 11300 | 11310 | 11300 | 205 |
| 263 | 20240405 | 143400 | 2099298490 | 11290 | 11310 | 11310 | 11290 | 979 |
| 264 | 20240405 | 143300 | 2088236270 | 11310 | 11300 | 11310 | 11300 | 2 |
| 265 | 20240405 | 143200 | 2088213660 | 11300 | 11320 | 11320 | 11300 | 1505 |
| 266 | 20240405 | 143100 | 2071190280 | 11330 | 11310 | 11330 | 11310 | 479 |
| 267 | 20240405 | 143000 | 2065768000 | 11310 | 11310 | 11310 | 11310 | 182 |
| 268 | 20240405 | 142900 | 2063709580 | 11300 | 11310 | 11310 | 11300 | 10 |
| 269 | 20240405 | 142800 | 2063596500 | 11300 | 11310 | 11310 | 11300 | 195 |
| 270 | 20240405 | 142700 | 2061392630 | 11300 | 11290 | 11300 | 11290 | 3 |
| 271 | 20240405 | 142600 | 2061358740 | 11310 | 11300 | 11310 | 11300 | 254 |
| 272 | 20240405 | 142500 | 2058487130 | 11300 | 11310 | 11310 | 11300 | 115 |
| 273 | 20240405 | 142400 | 2057186590 | 11310 | 11290 | 11310 | 11290 | 250 |
| 274 | 20240405 | 142300 | 2054361270 | 11290 | 11310 | 11310 | 11290 | 3141 |
| 275 | 20240405 | 142200 | 2018853450 | 11320 | 11320 | 11320 | 11310 | 606 |
| 276 | 20240405 | 142100 | 2011997460 | 11320 | 11320 | 11320 | 11320 | 38 |
| 277 | 20240405 | 142000 | 2011567300 | 11310 | 11320 | 11320 | 11310 | 533 |
| 278 | 20240405 | 141900 | 2005534310 | 11330 | 11330 | 11330 | 11330 | 173 |
| 279 | 20240405 | 141800 | 2003574220 | 11320 | 11330 | 11330 | 11320 | 413 |
| 280 | 20240405 | 141700 | 1998894940 | 11330 | 11340 | 11340 | 11330 | 38 |
| 281 | 20240405 | 141600 | 1998464030 | 11330 | 11330 | 11330 | 11330 | 25 |
| 282 | 20240405 | 141500 | 1998180780 | 11330 | 11330 | 11330 | 11330 | 117 |
| 283 | 20240405 | 141400 | 1996855170 | 11340 | 11330 | 11340 | 11330 | 339 |
| 284 | 20240405 | 141300 | 1993010920 | 11330 | 11340 | 11340 | 11330 | 312 |
| 285 | 20240405 | 141200 | 1989475120 | 11340 | 11340 | 11340 | 11330 | 160 |
| 286 | 20240405 | 141100 | 1987660760 | 11330 | 11330 | 11330 | 11330 | 2 |
| 287 | 20240405 | 141000 | 1987638100 | 11330 | 11330 | 11340 | 11330 | 96 |
| 288 | 20240405 | 140900 | 1986549930 | 11320 | 11320 | 11320 | 11320 | 1 |
| 289 | 20240405 | 140800 | 1986538610 | 11340 | 11330 | 11340 | 11330 | 51 |
| 290 | 20240405 | 140700 | 1985960280 | 11330 | 11330 | 11340 | 11330 | 203 |
| 291 | 20240405 | 140600 | 1983659790 | 11320 | 11320 | 11320 | 11320 | 1 |
| 292 | 20240405 | 140500 | 1983648470 | 11320 | 11330 | 11340 | 11320 | 66 |
| 293 | 20240405 | 140400 | 1982900250 | 11330 | 11320 | 11330 | 11320 | 77 |
| 294 | 20240405 | 140300 | 1982028020 | 11320 | 11320 | 11320 | 11320 | 100 |
| 295 | 20240405 | 140200 | 1980896020 | 11320 | 11300 | 11320 | 11300 | 90 |
| 296 | 20240405 | 140100 | 1979877530 | 11310 | 11310 | 11310 | 11310 | 134 |
| 297 | 20240405 | 140000 | 1978361990 | 11300 | 11300 | 11300 | 11300 | 1 |
| 298 | 20240405 | 135900 | 1978350690 | 11320 | 11310 | 11320 | 11310 | 722 |
| 299 | 20240405 | 135800 | 1970184370 | 11340 | 11330 | 11340 | 11320 | 484 |
| 300 | 20240405 | 135700 | 1964703950 | 11320 | 11310 | 11320 | 11310 | 137 |
| 301 | 20240405 | 135600 | 1963153130 | 11310 | 11310 | 11310 | 11310 | 23 |
| 302 | 20240405 | 135500 | 1962893000 | 11320 | 11330 | 11330 | 11310 | 44 |
| 303 | 20240405 | 135400 | 1962394510 | 11310 | 11310 | 11310 | 11310 | 385 |
| 304 | 20240405 | 135300 | 1958040160 | 11320 | 11340 | 11340 | 11320 | 270 |
| 305 | 20240405 | 135200 | 1954982940 | 11320 | 11320 | 11320 | 11320 | 202 |
| 306 | 20240405 | 135100 | 1952696300 | 11310 | 11320 | 11320 | 11310 | 201 |
| 307 | 20240405 | 135000 | 1950421000 | 11340 | 11320 | 11340 | 11320 | 48 |
| 308 | 20240405 | 134900 | 1949877140 | 11330 | 11330 | 11330 | 11320 | 106 |
| 309 | 20240405 | 134800 | 1948676170 | 11330 | 11320 | 11330 | 11310 | 125 |
| 310 | 20240405 | 134700 | 1947260770 | 11310 | 11330 | 11340 | 11300 | 1018 |
| 311 | 20240405 | 134600 | 1935749500 | 11340 | 11330 | 11340 | 11320 | 334 |
| 312 | 20240405 | 134500 | 1931964870 | 11330 | 11320 | 11330 | 11320 | 221 |
| 313 | 20240405 | 134400 | 1929461180 | 11320 | 11320 | 11320 | 11320 | 1 |
| 314 | 20240405 | 134300 | 1929449860 | 11330 | 11320 | 11330 | 11320 | 93 |
| 315 | 20240405 | 134200 | 1928396680 | 11310 | 11310 | 11310 | 11310 | 1 |
| 316 | 20240405 | 134100 | 1928385370 | 11330 | 11310 | 11330 | 11310 | 434 |
| 317 | 20240405 | 134000 | 1923476010 | 11320 | 11310 | 11320 | 11310 | 157 |
| 318 | 20240405 | 133900 | 1921698870 | 11310 | 11310 | 11330 | 11310 | 323 |
| 319 | 20240405 | 133800 | 1918045640 | 11340 | 11340 | 11340 | 11340 | 42 |
| 320 | 20240405 | 133700 | 1917569360 | 11320 | 11330 | 11340 | 11310 | 286 |
| 321 | 20240405 | 133600 | 1914331870 | 11320 | 11320 | 11320 | 11300 | 1342 |
| 322 | 20240405 | 133500 | 1899146820 | 11340 | 11330 | 11340 | 11330 | 456 |
| 323 | 20240405 | 133400 | 1893979920 | 11340 | 11340 | 11340 | 11340 | 55 |
| 324 | 20240405 | 133300 | 1893356220 | 11330 | 11330 | 11330 | 11320 | 150 |
| 325 | 20240405 | 133200 | 1891656920 | 11320 | 11330 | 11330 | 11320 | 43 |
| 326 | 20240405 | 133100 | 1891169740 | 11320 | 11330 | 11330 | 11320 | 116 |
| 327 | 20240405 | 133000 | 1889855960 | 11330 | 11330 | 11340 | 11320 | 477 |
| 328 | 20240405 | 132900 | 1884451550 | 11330 | 11340 | 11340 | 11330 | 541 |
| 329 | 20240405 | 132800 | 1878320060 | 11340 | 11350 | 11350 | 11340 | 76 |
| 330 | 20240405 | 132700 | 1877457680 | 11350 | 11350 | 11350 | 11350 | 176 |
| 331 | 20240405 | 132600 | 1875460080 | 11340 | 11340 | 11340 | 11340 | 574 |
| 332 | 20240405 | 132500 | 1868950920 | 11350 | 11360 | 11360 | 11350 | 166 |
| 333 | 20240405 | 132400 | 1867065310 | 11350 | 11350 | 11350 | 11350 | 34 |
| 334 | 20240405 | 132300 | 1866679410 | 11360 | 11350 | 11360 | 11350 | 560 |
| 335 | 20240405 | 132200 | 1860322440 | 11360 | 11360 | 11360 | 11360 | 74 |
| 336 | 20240405 | 132100 | 1859481800 | 11360 | 11360 | 11360 | 11360 | 97 |
| 337 | 20240405 | 132000 | 1858379880 | 11360 | 11360 | 11370 | 11350 | 103 |
| 338 | 20240405 | 131900 | 1857209800 | 11370 | 11360 | 11370 | 11350 | 594 |
| 339 | 20240405 | 131800 | 1850461130 | 11360 | 11360 | 11360 | 11360 | 1 |
| 340 | 20240405 | 131700 | 1850449770 | 11360 | 11370 | 11380 | 11360 | 841 |
| 341 | 20240405 | 131600 | 1840886620 | 11370 | 11370 | 11370 | 11370 | 107 |
| 342 | 20240405 | 131500 | 1839670030 | 11380 | 11370 | 11380 | 11370 | 844 |
| 343 | 20240405 | 131400 | 1830073700 | 11370 | 11360 | 11370 | 11360 | 18 |
| 344 | 20240405 | 131300 | 1829869050 | 11360 | 11360 | 11360 | 11360 | 62 |
| 345 | 20240405 | 131200 | 1829164730 | 11360 | 11360 | 11370 | 11360 | 131 |
| 346 | 20240405 | 131100 | 1827675570 | 11360 | 11370 | 11370 | 11360 | 149 |
| 347 | 20240405 | 131000 | 1825981680 | 11360 | 11350 | 11360 | 11350 | 183 |
| 348 | 20240405 | 130900 | 1823902820 | 11360 | 11360 | 11360 | 11350 | 156 |
| 349 | 20240405 | 130800 | 1822130860 | 11350 | 11350 | 11350 | 11350 | 34 |
| 350 | 20240405 | 130700 | 1821744960 | 11360 | 11360 | 11360 | 11360 | 183 |
| 351 | 20240405 | 130600 | 1819666080 | 11350 | 11350 | 11350 | 11350 | 2 |
| 352 | 20240405 | 130500 | 1819643380 | 11360 | 11360 | 11360 | 11360 | 205 |
| 353 | 20240405 | 130400 | 1817314580 | 11360 | 11360 | 11370 | 11360 | 98 |
| 354 | 20240405 | 130300 | 1816200760 | 11360 | 11360 | 11360 | 11360 | 0 |
| 355 | 20240405 | 130200 | 1816200760 | 11360 | 11370 | 11370 | 11360 | 98 |
| 356 | 20240405 | 130100 | 1815086890 | 11360 | 11370 | 11370 | 11360 | 316 |
| 357 | 20240405 | 130000 | 1811495000 | 11370 | 11370 | 11370 | 11360 | 132 |
| 358 | 20240405 | 125900 | 1809994390 | 11370 | 11370 | 11370 | 11370 | 79 |
| 359 | 20240405 | 125800 | 1809096160 | 11370 | 11370 | 11370 | 11370 | 142 |
| 360 | 20240405 | 125700 | 1807481620 | 11370 | 11370 | 11370 | 11370 | 59 |
| 361 | 20240405 | 125600 | 1806810790 | 11370 | 11360 | 11370 | 11360 | 566 |
| 362 | 20240405 | 125500 | 1800375390 | 11370 | 11350 | 11370 | 11350 | 77 |
| 363 | 20240405 | 125400 | 1799500090 | 11360 | 11360 | 11360 | 11350 | 293 |
| 364 | 20240405 | 125300 | 1796172870 | 11360 | 11370 | 11370 | 11360 | 298 |
| 365 | 20240405 | 125200 | 1792786850 | 11370 | 11370 | 11370 | 11370 | 74 |
| 366 | 20240405 | 125100 | 1791945470 | 11370 | 11370 | 11370 | 11370 | 59 |
| 367 | 20240405 | 125000 | 1791274640 | 11350 | 11360 | 11370 | 11350 | 181 |
| 368 | 20240405 | 124900 | 1789218600 | 11360 | 11350 | 11360 | 11350 | 130 |
| 369 | 20240405 | 124800 | 1787742100 | 11360 | 11360 | 11360 | 11360 | 392 |
| 370 | 20240405 | 124700 | 1783288980 | 11360 | 11370 | 11370 | 11360 | 89 |
| 371 | 20240405 | 124600 | 1782277350 | 11370 | 11360 | 11370 | 11360 | 355 |
| 372 | 20240405 | 124500 | 1778243930 | 11360 | 11360 | 11360 | 11360 | 73 |
| 373 | 20240405 | 124400 | 1777414650 | 11360 | 11360 | 11360 | 11360 | 143 |
| 374 | 20240405 | 124300 | 1775790170 | 11370 | 11360 | 11370 | 11360 | 87 |
| 375 | 20240405 | 124200 | 1774801220 | 11360 | 11370 | 11370 | 11360 | 110 |
| 376 | 20240405 | 124100 | 1773550620 | 11370 | 11370 | 11370 | 11370 | 0 |
| 377 | 20240405 | 124000 | 1773550620 | 11370 | 11370 | 11380 | 11370 | 379 |
| 378 | 20240405 | 123900 | 1769240850 | 11370 | 11370 | 11370 | 11370 | 249 |
| 379 | 20240405 | 123800 | 1766409720 | 11380 | 11380 | 11380 | 11380 | 50 |
| 380 | 20240405 | 123700 | 1765840720 | 11360 | 11370 | 11380 | 11360 | 326 |
| 381 | 20240405 | 123600 | 1762132880 | 11370 | 11360 | 11370 | 11360 | 26 |
| 382 | 20240405 | 123500 | 1761837460 | 11370 | 11370 | 11370 | 11370 | 167 |
| 383 | 20240405 | 123400 | 1759938670 | 11370 | 11370 | 11370 | 11370 | 109 |
| 384 | 20240405 | 123300 | 1758699340 | 11370 | 11370 | 11370 | 11370 | 10 |
| 385 | 20240405 | 123200 | 1758585640 | 11370 | 11370 | 11370 | 11360 | 289 |
| 386 | 20240405 | 123100 | 1755300830 | 11370 | 11360 | 11370 | 11360 | 175 |
| 387 | 20240405 | 123000 | 1753311090 | 11360 | 11360 | 11360 | 11360 | 5 |
| 388 | 20240405 | 122900 | 1753254290 | 11340 | 11340 | 11340 | 11340 | 23 |
| 389 | 20240405 | 122800 | 1752993470 | 11330 | 11370 | 11370 | 11330 | 621 |
| 390 | 20240405 | 122700 | 1745947430 | 11380 | 11370 | 11380 | 11370 | 1250 |
| 391 | 20240405 | 122600 | 1731733460 | 11370 | 11370 | 11370 | 11370 | 5 |
| 392 | 20240405 | 122500 | 1731676610 | 11360 | 11360 | 11360 | 11350 | 216 |
| 393 | 20240405 | 122400 | 1729222980 | 11350 | 11360 | 11360 | 11350 | 172 |
| 394 | 20240405 | 122300 | 1727270480 | 11350 | 11370 | 11370 | 11350 | 240 |
| 395 | 20240405 | 122200 | 1724543540 | 11370 | 11360 | 11370 | 11350 | 671 |
| 396 | 20240405 | 122100 | 1716924990 | 11360 | 11360 | 11360 | 11360 | 71 |
| 397 | 20240405 | 122000 | 1716118430 | 11360 | 11380 | 11380 | 11360 | 806 |
| 398 | 20240405 | 121900 | 1706956840 | 11380 | 11380 | 11390 | 11380 | 267 |
| 399 | 20240405 | 121800 | 1703918370 | 11390 | 11390 | 11390 | 11390 | 324 |
| 400 | 20240405 | 121700 | 1700228010 | 11380 | 11380 | 11380 | 11380 | 53 |
| 401 | 20240405 | 121600 | 1699624870 | 11380 | 11380 | 11380 | 11380 | 10 |
| 402 | 20240405 | 121500 | 1699511070 | 11380 | 11360 | 11380 | 11360 | 171 |
| 403 | 20240405 | 121400 | 1697565570 | 11360 | 11380 | 11380 | 11360 | 36 |
| 404 | 20240405 | 121300 | 1697155910 | 11390 | 11370 | 11390 | 11370 | 429 |
| 405 | 20240405 | 121200 | 1692271810 | 11370 | 11370 | 11370 | 11370 | 2 |
| 406 | 20240405 | 121100 | 1692249070 | 11380 | 11380 | 11380 | 11380 | 96 |
| 407 | 20240405 | 121000 | 1691156590 | 11390 | 11380 | 11390 | 11380 | 473 |
| 408 | 20240405 | 120900 | 1685769140 | 11390 | 11390 | 11390 | 11390 | 106 |
| 409 | 20240405 | 120800 | 1684561800 | 11390 | 11390 | 11390 | 11390 | 122 |
| 410 | 20240405 | 120700 | 1683172220 | 11390 | 11390 | 11390 | 11390 | 149 |
| 411 | 20240405 | 120600 | 1681475110 | 11390 | 11390 | 11390 | 11390 | 107 |
| 412 | 20240405 | 120500 | 1680256380 | 11390 | 11390 | 11400 | 11390 | 121 |
| 413 | 20240405 | 120400 | 1678877130 | 11390 | 11370 | 11390 | 11370 | 82 |
| 414 | 20240405 | 120300 | 1677943200 | 11370 | 11370 | 11370 | 11370 | 11 |
| 415 | 20240405 | 120200 | 1677818130 | 11350 | 11350 | 11350 | 11350 | 0 |
| 416 | 20240405 | 120100 | 1677818130 | 11350 | 11390 | 11400 | 11350 | 196 |
| 417 | 20240405 | 120000 | 1675587270 | 11400 | 11360 | 11400 | 11350 | 4844 |
| 418 | 20240405 | 115900 | 1620471430 | 11350 | 11360 | 11360 | 11350 | 235 |
| 419 | 20240405 | 115800 | 1617802630 | 11360 | 11370 | 11370 | 11360 | 375 |
| 420 | 20240405 | 115700 | 1613542090 | 11370 | 11370 | 11370 | 11360 | 322 |
| 421 | 20240405 | 115600 | 1609881150 | 11360 | 11360 | 11360 | 11360 | 74 |
| 422 | 20240405 | 115500 | 1609040510 | 11370 | 11340 | 11370 | 11340 | 368 |
| 423 | 20240405 | 115400 | 1604857700 | 11340 | 11330 | 11340 | 11330 | 133 |
| 424 | 20240405 | 115300 | 1603349490 | 11340 | 11340 | 11340 | 11340 | 238 |
| 425 | 20240405 | 115200 | 1600650570 | 11340 | 11350 | 11350 | 11340 | 156 |
| 426 | 20240405 | 115100 | 1598880980 | 11350 | 11350 | 11350 | 11340 | 140 |
| 427 | 20240405 | 115000 | 1597292110 | 11350 | 11360 | 11360 | 11350 | 218 |
| 428 | 20240405 | 114900 | 1594815840 | 11370 | 11370 | 11370 | 11370 | 170 |
| 429 | 20240405 | 114800 | 1592882940 | 11360 | 11360 | 11360 | 11360 | 5 |
| 430 | 20240405 | 114700 | 1592826140 | 11350 | 11360 | 11370 | 11350 | 159 |
| 431 | 20240405 | 114600 | 1591019890 | 11360 | 11350 | 11370 | 11350 | 291 |
| 432 | 20240405 | 114500 | 1587714650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 433 | 20240405 | 114400 | 1587714650 | 11330 | 11360 | 11380 | 11330 | 171 |
| 434 | 20240405 | 114300 | 1585772170 | 11360 | 11360 | 11360 | 11360 | 49 |
| 435 | 20240405 | 114200 | 1585215530 | 11360 | 11360 | 11360 | 11360 | 388 |
| 436 | 20240405 | 114100 | 1580807850 | 11370 | 11310 | 11370 | 11310 | 31 |
| 437 | 20240405 | 114000 | 1580457180 | 11310 | 11330 | 11340 | 11310 | 1272 |
| 438 | 20240405 | 113900 | 1566060790 | 11330 | 11330 | 11330 | 11330 | 77 |
| 439 | 20240405 | 113800 | 1565188380 | 11330 | 11340 | 11340 | 11330 | 226 |
| 440 | 20240405 | 113700 | 1562626470 | 11340 | 11340 | 11340 | 11340 | 74 |
| 441 | 20240405 | 113600 | 1561787310 | 11340 | 11380 | 11380 | 11340 | 152 |
| 442 | 20240405 | 113500 | 1560060510 | 11380 | 11380 | 11380 | 11330 | 728 |
| 443 | 20240405 | 113400 | 1551803530 | 11350 | 11360 | 11360 | 11350 | 274 |
| 444 | 20240405 | 113300 | 1548693430 | 11380 | 11380 | 11380 | 11380 | 78 |
| 445 | 20240405 | 113200 | 1547805790 | 11380 | 11360 | 11380 | 11360 | 1082 |
| 446 | 20240405 | 113100 | 1535507820 | 11360 | 11340 | 11360 | 11340 | 259 |
| 447 | 20240405 | 113000 | 1532567610 | 11340 | 11350 | 11350 | 11340 | 88 |
| 448 | 20240405 | 112900 | 1531568910 | 11340 | 11330 | 11340 | 11330 | 13 |
| 449 | 20240405 | 112800 | 1531421590 | 11340 | 11350 | 11350 | 11340 | 133 |
| 450 | 20240405 | 112700 | 1529912050 | 11350 | 11350 | 11350 | 11350 | 99 |
| 451 | 20240405 | 112600 | 1528788400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 452 | 20240405 | 112500 | 1528788400 | 11350 | 11340 | 11350 | 11340 | 521 |
| 453 | 20240405 | 112400 | 1522878300 | 11300 | 11310 | 11340 | 11300 | 2294 |
| 454 | 20240405 | 112300 | 1496897180 | 11300 | 11300 | 11300 | 11300 | 19 |
| 455 | 20240405 | 112200 | 1496682480 | 11290 | 11290 | 11290 | 11290 | 138 |
| 456 | 20240405 | 112100 | 1495124460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 457 | 20240405 | 112000 | 1495124460 | 11290 | 11280 | 11300 | 11280 | 654 |
| 458 | 20240405 | 111900 | 1487739690 | 11290 | 11280 | 11290 | 11280 | 126 |
| 459 | 20240405 | 111800 | 1486317270 | 11280 | 11280 | 11280 | 11280 | 100 |
| 460 | 20240405 | 111700 | 1485189270 | 11280 | 11250 | 11280 | 11250 | 99 |
| 461 | 20240405 | 111600 | 1484073210 | 11250 | 11300 | 11300 | 11240 | 962 |
| 462 | 20240405 | 111500 | 1473247050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 463 | 20240405 | 111400 | 1473247050 | 11300 | 11240 | 11300 | 11240 | 160 |
| 464 | 20240405 | 111300 | 1471443480 | 11230 | 11290 | 11300 | 11230 | 303 |
| 465 | 20240405 | 111200 | 1468034590 | 11280 | 11280 | 11280 | 11280 | 30 |
| 466 | 20240405 | 111100 | 1467696190 | 11290 | 11270 | 11290 | 11270 | 248 |
| 467 | 20240405 | 111000 | 1464896670 | 11250 | 11220 | 11250 | 11220 | 669 |
| 468 | 20240405 | 110900 | 1457380060 | 11230 | 11240 | 11240 | 11230 | 88 |
| 469 | 20240405 | 110800 | 1456391460 | 11250 | 11250 | 11250 | 11250 | 183 |
| 470 | 20240405 | 110700 | 1454332710 | 11250 | 11250 | 11250 | 11250 | 1 |
| 471 | 20240405 | 110600 | 1454321460 | 11250 | 11250 | 11250 | 11250 | 79 |
| 472 | 20240405 | 110500 | 1453432710 | 11250 | 11230 | 11250 | 11230 | 85 |
| 473 | 20240405 | 110400 | 1452478140 | 11200 | 11220 | 11220 | 11180 | 781 |
| 474 | 20240405 | 110300 | 1443718340 | 11220 | 11190 | 11220 | 11180 | 367 |
| 475 | 20240405 | 110200 | 1439612130 | 11180 | 11210 | 11210 | 11180 | 1416 |
| 476 | 20240405 | 110100 | 1423762980 | 11190 | 11200 | 11200 | 11190 | 314 |
| 477 | 20240405 | 110000 | 1420246330 | 11200 | 11200 | 11200 | 11200 | 79 |
| 478 | 20240405 | 105900 | 1419361530 | 11200 | 11200 | 11200 | 11200 | 78 |
| 479 | 20240405 | 105800 | 1418487930 | 11180 | 11180 | 11180 | 11170 | 863 |
| 480 | 20240405 | 105700 | 1408845900 | 11180 | 11200 | 11200 | 11180 | 631 |
| 481 | 20240405 | 105600 | 1401786160 | 11200 | 11200 | 11200 | 11200 | 76 |
| 482 | 20240405 | 105500 | 1400934960 | 11200 | 11200 | 11200 | 11200 | 487 |
| 483 | 20240405 | 105400 | 1395480560 | 11210 | 11210 | 11210 | 11210 | 193 |
| 484 | 20240405 | 105300 | 1393317030 | 11210 | 11200 | 11210 | 11200 | 15 |
| 485 | 20240405 | 105200 | 1393148980 | 11200 | 11220 | 11220 | 11200 | 45 |
| 486 | 20240405 | 105100 | 1392644560 | 11220 | 11210 | 11220 | 11210 | 9 |
| 487 | 20240405 | 105000 | 1392543600 | 11200 | 11200 | 11200 | 11200 | 0 |
| 488 | 20240405 | 104900 | 1392543600 | 11200 | 11210 | 11210 | 11200 | 89 |
| 489 | 20240405 | 104800 | 1391545960 | 11210 | 11200 | 11210 | 11190 | 553 |
| 490 | 20240405 | 104700 | 1385351330 | 11190 | 11190 | 11190 | 11190 | 1 |
| 491 | 20240405 | 104600 | 1385340140 | 11190 | 11190 | 11190 | 11190 | 85 |
| 492 | 20240405 | 104500 | 1384388990 | 11190 | 11200 | 11210 | 11190 | 614 |
| 493 | 20240405 | 104400 | 1377511960 | 11200 | 11200 | 11200 | 11200 | 1112 |
| 494 | 20240405 | 104300 | 1365057560 | 11200 | 11210 | 11210 | 11200 | 58 |
| 495 | 20240405 | 104200 | 1364407780 | 11210 | 11220 | 11220 | 11210 | 184 |
| 496 | 20240405 | 104100 | 1362345130 | 11220 | 11230 | 11230 | 11220 | 445 |
| 497 | 20240405 | 104000 | 1357352030 | 11230 | 11230 | 11230 | 11230 | 21 |
| 498 | 20240405 | 103900 | 1357116200 | 11230 | 11220 | 11230 | 11220 | 11 |
| 499 | 20240405 | 103800 | 1356992680 | 11220 | 11230 | 11230 | 11220 | 872 |
| 500 | 20240405 | 103700 | 1347208460 | 11220 | 11230 | 11230 | 11220 | 381 |
| 501 | 20240405 | 103600 | 1342931120 | 11230 | 11230 | 11230 | 11230 | 425 |
| 502 | 20240405 | 103500 | 1338158370 | 11230 | 11240 | 11240 | 11230 | 512 |
| 503 | 20240405 | 103400 | 1332403990 | 11240 | 11250 | 11250 | 11240 | 336 |
| 504 | 20240405 | 103300 | 1328626220 | 11260 | 11290 | 11290 | 11260 | 7 |
| 505 | 20240405 | 103200 | 1328547290 | 11270 | 11250 | 11270 | 11250 | 523 |
| 506 | 20240405 | 103100 | 1322653740 | 11240 | 11270 | 11270 | 11240 | 298 |
| 507 | 20240405 | 103000 | 1319301170 | 11250 | 11300 | 11300 | 11250 | 3796 |
| 508 | 20240405 | 102900 | 1276474740 | 11300 | 11320 | 11320 | 11300 | 1054 |
| 509 | 20240405 | 102800 | 1264555250 | 11320 | 11310 | 11320 | 11310 | 1366 |
| 510 | 20240405 | 102700 | 1249098230 | 11310 | 11320 | 11320 | 11310 | 857 |
| 511 | 20240405 | 102600 | 1239397610 | 11320 | 11330 | 11330 | 11320 | 76 |
| 512 | 20240405 | 102500 | 1238537250 | 11330 | 11320 | 11330 | 11320 | 126 |
| 513 | 20240405 | 102400 | 1237110920 | 11320 | 11330 | 11330 | 11320 | 401 |
| 514 | 20240405 | 102300 | 1232567770 | 11330 | 11350 | 11350 | 11330 | 513 |
| 515 | 20240405 | 102200 | 1226755080 | 11350 | 11340 | 11350 | 11340 | 209 |
| 516 | 20240405 | 102100 | 1224384980 | 11340 | 11350 | 11350 | 11340 | 114 |
| 517 | 20240405 | 102000 | 1223091790 | 11350 | 11350 | 11350 | 11350 | 23 |
| 518 | 20240405 | 101900 | 1222830740 | 11350 | 11340 | 11350 | 11340 | 37 |
| 519 | 20240405 | 101800 | 1222411130 | 11340 | 11340 | 11340 | 11340 | 3 |
| 520 | 20240405 | 101700 | 1222377110 | 11340 | 11350 | 11350 | 11340 | 28 |
| 521 | 20240405 | 101600 | 1222059580 | 11330 | 11340 | 11340 | 11320 | 1896 |
| 522 | 20240405 | 101500 | 1200584310 | 11330 | 11330 | 11340 | 11330 | 1551 |
| 523 | 20240405 | 101400 | 1183011360 | 11330 | 11330 | 11330 | 11330 | 370 |
| 524 | 20240405 | 101300 | 1178819260 | 11340 | 11380 | 11380 | 11330 | 1294 |
| 525 | 20240405 | 101200 | 1164148450 | 11380 | 11360 | 11410 | 11350 | 853 |
| 526 | 20240405 | 101100 | 1154441100 | 11360 | 11370 | 11370 | 11360 | 68 |
| 527 | 20240405 | 101000 | 1153668460 | 11370 | 11360 | 11370 | 11360 | 193 |
| 528 | 20240405 | 100900 | 1151475240 | 11370 | 11350 | 11370 | 11350 | 133 |
| 529 | 20240405 | 100800 | 1149964290 | 11360 | 11330 | 11360 | 11330 | 583 |
| 530 | 20240405 | 100700 | 1143346760 | 11330 | 11330 | 11330 | 11330 | 717 |
| 531 | 20240405 | 100600 | 1135223150 | 11330 | 11330 | 11330 | 11330 | 30 |
| 532 | 20240405 | 100500 | 1134883250 | 11330 | 11330 | 11350 | 11330 | 16 |
| 533 | 20240405 | 100400 | 1134701930 | 11350 | 11330 | 11350 | 11320 | 145 |
| 534 | 20240405 | 100300 | 1133058460 | 11340 | 11340 | 11340 | 11330 | 46 |
| 535 | 20240405 | 100200 | 1132537180 | 11350 | 11350 | 11350 | 11320 | 44 |
| 536 | 20240405 | 100100 | 1132038810 | 11310 | 11330 | 11350 | 11310 | 933 |
| 537 | 20240405 | 100000 | 1121474860 | 11330 | 11330 | 11330 | 11320 | 351 |
| 538 | 20240405 | 095900 | 1117500170 | 11320 | 11320 | 11320 | 11320 | 23 |
| 539 | 20240405 | 095800 | 1117239810 | 11320 | 11330 | 11330 | 11310 | 350 |
| 540 | 20240405 | 095700 | 1113281120 | 11330 | 11330 | 11330 | 11300 | 107 |
| 541 | 20240405 | 095600 | 1112069380 | 11330 | 11330 | 11330 | 11310 | 2280 |
| 542 | 20240405 | 095500 | 1086263070 | 11330 | 11340 | 11340 | 11330 | 1190 |
| 543 | 20240405 | 095400 | 1072773960 | 11340 | 11350 | 11360 | 11330 | 1313 |
| 544 | 20240405 | 095300 | 1057880030 | 11350 | 11370 | 11370 | 11350 | 1169 |
| 545 | 20240405 | 095200 | 1044590630 | 11370 | 11380 | 11380 | 11370 | 25 |
| 546 | 20240405 | 095100 | 1044306180 | 11410 | 11380 | 11410 | 11370 | 418 |
| 547 | 20240405 | 095000 | 1039549480 | 11370 | 11380 | 11380 | 11370 | 151 |
| 548 | 20240405 | 094900 | 1037832430 | 11380 | 11440 | 11440 | 11380 | 6983 |
| 549 | 20240405 | 094800 | 958106330 | 11430 | 11430 | 11440 | 11420 | 1034 |
| 550 | 20240405 | 094700 | 946284630 | 11430 | 11430 | 11440 | 11430 | 639 |
| 551 | 20240405 | 094600 | 938980850 | 11430 | 11440 | 11440 | 11420 | 2723 |
| 552 | 20240405 | 094500 | 907849550 | 11450 | 11450 | 11450 | 11450 | 22 |
| 553 | 20240405 | 094400 | 907597650 | 11440 | 11450 | 11460 | 11440 | 1113 |
| 554 | 20240405 | 094300 | 894848480 | 11460 | 11460 | 11470 | 11450 | 1436 |
| 555 | 20240405 | 094200 | 878391920 | 11460 | 11450 | 11460 | 11450 | 660 |
| 556 | 20240405 | 094100 | 870834620 | 11440 | 11440 | 11460 | 11440 | 2173 |
| 557 | 20240405 | 094000 | 845966560 | 11440 | 11440 | 11450 | 11440 | 711 |
| 558 | 20240405 | 093900 | 837829590 | 11410 | 11400 | 11450 | 11400 | 6075 |
| 559 | 20240405 | 093800 | 768353750 | 11400 | 11430 | 11430 | 11400 | 565 |
| 560 | 20240405 | 093700 | 761909860 | 11410 | 11430 | 11430 | 11410 | 729 |
| 561 | 20240405 | 093600 | 753583940 | 11430 | 11440 | 11440 | 11430 | 125 |
| 562 | 20240405 | 093500 | 752155140 | 11440 | 11430 | 11440 | 11430 | 395 |
| 563 | 20240405 | 093400 | 747638440 | 11430 | 11430 | 11440 | 11420 | 874 |
| 564 | 20240405 | 093300 | 737649030 | 11440 | 11430 | 11440 | 11430 | 402 |
| 565 | 20240405 | 093200 | 733052150 | 11430 | 11430 | 11440 | 11430 | 1468 |
| 566 | 20240405 | 093100 | 716272890 | 11430 | 11420 | 11430 | 11380 | 1955 |
| 567 | 20240405 | 093000 | 693951860 | 11400 | 11400 | 11430 | 11380 | 2932 |
| 568 | 20240405 | 092900 | 660508270 | 11410 | 11430 | 11430 | 11410 | 1019 |
| 569 | 20240405 | 092800 | 648871760 | 11420 | 11440 | 11440 | 11420 | 146 |
| 570 | 20240405 | 092700 | 647202230 | 11440 | 11420 | 11440 | 11400 | 4088 |
| 571 | 20240405 | 092600 | 600518950 | 11420 | 11420 | 11430 | 11420 | 191 |
| 572 | 20240405 | 092500 | 598336670 | 11410 | 11450 | 11450 | 11410 | 620 |
| 573 | 20240405 | 092400 | 591257920 | 11450 | 11390 | 11450 | 11390 | 2731 |
| 574 | 20240405 | 092300 | 560065440 | 11390 | 11400 | 11400 | 11390 | 539 |
| 575 | 20240405 | 092200 | 553922950 | 11420 | 11420 | 11420 | 11390 | 1089 |
| 576 | 20240405 | 092100 | 541491440 | 11420 | 11430 | 11430 | 11370 | 223 |
| 577 | 20240405 | 092000 | 538952920 | 11370 | 11460 | 11470 | 11370 | 3121 |
| 578 | 20240405 | 091900 | 503253580 | 11450 | 11470 | 11470 | 11440 | 873 |
| 579 | 20240405 | 091800 | 493257800 | 11470 | 11480 | 11490 | 11460 | 3649 |
| 580 | 20240405 | 091700 | 451358250 | 11490 | 11390 | 11490 | 11390 | 6904 |
| 581 | 20240405 | 091600 | 372239310 | 11420 | 11350 | 11420 | 11340 | 11465 |
| 582 | 20240405 | 091500 | 241693710 | 11350 | 11310 | 11350 | 11310 | 4647 |
| 583 | 20240405 | 091400 | 189057770 | 11310 | 11320 | 11320 | 11300 | 589 |
| 584 | 20240405 | 091300 | 182392290 | 11290 | 11280 | 11310 | 11280 | 5150 |
| 585 | 20240405 | 091200 | 124214860 | 11280 | 11210 | 11280 | 11210 | 2229 |
| 586 | 20240405 | 091100 | 99163160 | 11220 | 11210 | 11220 | 11190 | 1236 |
| 587 | 20240405 | 091000 | 85302240 | 11220 | 11190 | 11220 | 11190 | 147 |
| 588 | 20240405 | 090900 | 83653780 | 11200 | 11210 | 11220 | 11170 | 1017 |
| 589 | 20240405 | 090800 | 72253630 | 11200 | 11160 | 11200 | 11160 | 36 |
| 590 | 20240405 | 090700 | 71850670 | 11160 | 11170 | 11210 | 11160 | 209 |
| 591 | 20240405 | 090600 | 69516190 | 11170 | 11180 | 11180 | 11170 | 109 |
| 592 | 20240405 | 090500 | 68298240 | 11180 | 11210 | 11210 | 11180 | 68 |
| 593 | 20240405 | 090400 | 67536260 | 11210 | 11170 | 11230 | 11170 | 611 |
| 594 | 20240405 | 090300 | 60711290 | 11170 | 11230 | 11230 | 11160 | 1019 |
| 595 | 20240405 | 090200 | 49337150 | 11230 | 11190 | 11240 | 11180 | 1042 |
| 596 | 20240405 | 090100 | 37670310 | 11190 | 11200 | 11200 | 11190 | 21 |
| 597 | 20240405 | 090000 | 37435210 | 11130 | 11130 | 11150 | 11130 | 3352 |