32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 3636 |
| 3 | 20240415 | 185400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240415 | 185300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240415 | 185200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240415 | 185100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240415 | 185000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240415 | 184900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240415 | 184800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240415 | 184700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240415 | 184600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240415 | 184500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240415 | 184400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240415 | 184300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240415 | 184200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240415 | 184100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240415 | 184000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240415 | 183900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240415 | 183800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240415 | 183700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240415 | 183600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240415 | 183500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240415 | 183400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240415 | 183300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240415 | 183200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240415 | 183100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240415 | 183000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240415 | 182900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240415 | 182800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240415 | 182700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240415 | 182600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240415 | 182500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 3636 |
| 33 | 20240415 | 182400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240415 | 182300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240415 | 182200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240415 | 182100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240415 | 182000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240415 | 181900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240415 | 181800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240415 | 181700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240415 | 181600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240415 | 181500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240415 | 181400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240415 | 181300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240415 | 181200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240415 | 181100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240415 | 181000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240415 | 180900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240415 | 180800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240415 | 180700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240415 | 180600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240415 | 180500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240415 | 180400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240415 | 180300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240415 | 180200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240415 | 180100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240415 | 180000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240415 | 175900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240415 | 175800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240415 | 175700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240415 | 175600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240415 | 175500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 3636 |
| 63 | 20240415 | 175400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240415 | 175300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240415 | 175200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240415 | 175100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240415 | 175000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240415 | 174900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240415 | 174800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240415 | 174700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240415 | 174600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240415 | 174500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240415 | 174400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240415 | 174300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240415 | 174200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240415 | 174100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240415 | 174000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240415 | 173900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240415 | 173800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240415 | 173700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240415 | 173600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240415 | 173500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240415 | 173400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240415 | 173300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240415 | 173200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240415 | 173100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240415 | 173000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240415 | 172900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240415 | 172800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240415 | 172700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240415 | 172600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240415 | 172500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 3636 |
| 93 | 20240415 | 172400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240415 | 172300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240415 | 172200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240415 | 172100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240415 | 172000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240415 | 171900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240415 | 171800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240415 | 171700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240415 | 171600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240415 | 171500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240415 | 171400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240415 | 171300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240415 | 171200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240415 | 171100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240415 | 171000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240415 | 170900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240415 | 170800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240415 | 170700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240415 | 170600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240415 | 170500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240415 | 170400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240415 | 170300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240415 | 170200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240415 | 170100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240415 | 170000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240415 | 165900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240415 | 165800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240415 | 165700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240415 | 165600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240415 | 165500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 3636 |
| 123 | 20240415 | 165400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240415 | 165300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240415 | 165200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240415 | 165100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240415 | 165000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240415 | 164900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240415 | 164800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240415 | 164700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240415 | 164600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240415 | 164500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240415 | 164400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240415 | 164300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240415 | 164200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240415 | 164100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240415 | 164000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240415 | 163900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240415 | 163800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240415 | 163700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240415 | 163600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240415 | 163500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240415 | 163400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240415 | 163300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240415 | 163200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240415 | 163100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240415 | 163000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240415 | 162900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240415 | 162800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240415 | 162700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240415 | 162600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240415 | 162500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 3636 |
| 153 | 20240415 | 162400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240415 | 162300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240415 | 162200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240415 | 162100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240415 | 162000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240415 | 161900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240415 | 161800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240415 | 161700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240415 | 161600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240415 | 161500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240415 | 161400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240415 | 161300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240415 | 161200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240415 | 161100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240415 | 161000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240415 | 160900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240415 | 160800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240415 | 160700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240415 | 160600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240415 | 160500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240415 | 160400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240415 | 160300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240415 | 160200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240415 | 160100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240415 | 160000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240415 | 155900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240415 | 155800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240415 | 155700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240415 | 155600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240415 | 155500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 3636 |
| 183 | 20240415 | 155400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240415 | 155300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240415 | 155200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240415 | 155100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240415 | 155000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240415 | 154900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240415 | 154800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240415 | 154700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240415 | 154600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240415 | 154500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240415 | 154400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240415 | 154300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240415 | 154200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240415 | 154100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240415 | 154000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240415 | 153900 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240415 | 153800 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240415 | 153700 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240415 | 153600 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240415 | 153500 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240415 | 153400 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240415 | 153300 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240415 | 153200 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240415 | 153100 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240415 | 153000 | 1883047520 | 10700 | 10700 | 10700 | 10700 | 3636 |
| 208 | 20240415 | 152900 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20240415 | 152800 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20240415 | 152700 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20240415 | 152600 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20240415 | 152500 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 213 | 20240415 | 152400 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20240415 | 152300 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20240415 | 152200 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20240415 | 152100 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20240415 | 152000 | 1844142320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20240415 | 151900 | 1844142320 | 10720 | 10700 | 10720 | 10700 | 161 |
| 219 | 20240415 | 151800 | 1842419400 | 10710 | 10710 | 10720 | 10700 | 209 |
| 220 | 20240415 | 151700 | 1840181040 | 10710 | 10720 | 10720 | 10700 | 329 |
| 221 | 20240415 | 151600 | 1836657450 | 10710 | 10710 | 10710 | 10710 | 46 |
| 222 | 20240415 | 151500 | 1836164790 | 10710 | 10710 | 10710 | 10700 | 285 |
| 223 | 20240415 | 151400 | 1833114460 | 10710 | 10700 | 10710 | 10700 | 92 |
| 224 | 20240415 | 151300 | 1832130000 | 10700 | 10700 | 10700 | 10680 | 682 |
| 225 | 20240415 | 151200 | 1824834120 | 10690 | 10700 | 10700 | 10690 | 59 |
| 226 | 20240415 | 151100 | 1824202840 | 10700 | 10670 | 10700 | 10670 | 39 |
| 227 | 20240415 | 151000 | 1823785570 | 10700 | 10690 | 10700 | 10670 | 433 |
| 228 | 20240415 | 150900 | 1819158140 | 10700 | 10700 | 10700 | 10690 | 121 |
| 229 | 20240415 | 150800 | 1817863640 | 10700 | 10680 | 10700 | 10680 | 99 |
| 230 | 20240415 | 150700 | 1816805140 | 10710 | 10680 | 10710 | 10680 | 390 |
| 231 | 20240415 | 150600 | 1812634810 | 10680 | 10700 | 10710 | 10680 | 356 |
| 232 | 20240415 | 150500 | 1808826760 | 10710 | 10710 | 10710 | 10710 | 28 |
| 233 | 20240415 | 150400 | 1808526880 | 10710 | 10690 | 10710 | 10660 | 864 |
| 234 | 20240415 | 150300 | 1799283970 | 10700 | 10700 | 10700 | 10690 | 70 |
| 235 | 20240415 | 150200 | 1798535050 | 10700 | 10700 | 10700 | 10670 | 76 |
| 236 | 20240415 | 150100 | 1797723330 | 10660 | 10690 | 10700 | 10640 | 3405 |
| 237 | 20240415 | 150000 | 1761437840 | 10700 | 10680 | 10700 | 10680 | 139 |
| 238 | 20240415 | 145900 | 1759952650 | 10680 | 10710 | 10710 | 10680 | 263 |
| 239 | 20240415 | 145800 | 1757139490 | 10720 | 10680 | 10720 | 10680 | 602 |
| 240 | 20240415 | 145700 | 1750703280 | 10690 | 10690 | 10700 | 10680 | 320 |
| 241 | 20240415 | 145600 | 1747282070 | 10700 | 10690 | 10700 | 10680 | 635 |
| 242 | 20240415 | 145500 | 1740494500 | 10690 | 10690 | 10700 | 10680 | 289 |
| 243 | 20240415 | 145400 | 1737407410 | 10700 | 10680 | 10700 | 10670 | 287 |
| 244 | 20240415 | 145300 | 1734341880 | 10690 | 10700 | 10700 | 10680 | 335 |
| 245 | 20240415 | 145200 | 1730761200 | 10700 | 10690 | 10700 | 10680 | 84 |
| 246 | 20240415 | 145100 | 1729863440 | 10690 | 10700 | 10700 | 10680 | 189 |
| 247 | 20240415 | 145000 | 1727843290 | 10680 | 10700 | 10700 | 10680 | 163 |
| 248 | 20240415 | 144900 | 1726101050 | 10690 | 10690 | 10700 | 10670 | 863 |
| 249 | 20240415 | 144800 | 1716876960 | 10700 | 10690 | 10710 | 10680 | 226 |
| 250 | 20240415 | 144700 | 1714462280 | 10690 | 10720 | 10720 | 10690 | 125 |
| 251 | 20240415 | 144600 | 1713124510 | 10720 | 10700 | 10720 | 10690 | 212 |
| 252 | 20240415 | 144500 | 1710857260 | 10690 | 10670 | 10720 | 10670 | 685 |
| 253 | 20240415 | 144400 | 1703534840 | 10680 | 10700 | 10720 | 10680 | 334 |
| 254 | 20240415 | 144300 | 1699963140 | 10700 | 10670 | 10720 | 10670 | 184 |
| 255 | 20240415 | 144200 | 1697997250 | 10720 | 10720 | 10720 | 10670 | 713 |
| 256 | 20240415 | 144100 | 1690376270 | 10680 | 10710 | 10710 | 10680 | 229 |
| 257 | 20240415 | 144000 | 1687927690 | 10670 | 10670 | 10710 | 10670 | 770 |
| 258 | 20240415 | 143900 | 1679689770 | 10670 | 10700 | 10700 | 10670 | 1574 |
| 259 | 20240415 | 143800 | 1662855960 | 10690 | 10680 | 10690 | 10670 | 216 |
| 260 | 20240415 | 143700 | 1660549030 | 10680 | 10680 | 10690 | 10680 | 173 |
| 261 | 20240415 | 143600 | 1658700810 | 10680 | 10690 | 10700 | 10680 | 61 |
| 262 | 20240415 | 143500 | 1658048660 | 10680 | 10690 | 10700 | 10680 | 229 |
| 263 | 20240415 | 143400 | 1655601350 | 10690 | 10690 | 10690 | 10680 | 73 |
| 264 | 20240415 | 143300 | 1654821320 | 10680 | 10690 | 10690 | 10680 | 295 |
| 265 | 20240415 | 143200 | 1651668950 | 10690 | 10690 | 10700 | 10690 | 100 |
| 266 | 20240415 | 143100 | 1650599860 | 10680 | 10690 | 10700 | 10680 | 535 |
| 267 | 20240415 | 143000 | 1644881380 | 10690 | 10690 | 10690 | 10680 | 141 |
| 268 | 20240415 | 142900 | 1643374850 | 10680 | 10690 | 10690 | 10680 | 79 |
| 269 | 20240415 | 142800 | 1642530760 | 10700 | 10700 | 10700 | 10700 | 1 |
| 270 | 20240415 | 142700 | 1642520060 | 10680 | 10700 | 10710 | 10680 | 666 |
| 271 | 20240415 | 142600 | 1635393210 | 10690 | 10680 | 10690 | 10680 | 54 |
| 272 | 20240415 | 142500 | 1634816030 | 10680 | 10690 | 10700 | 10680 | 225 |
| 273 | 20240415 | 142400 | 1632411360 | 10690 | 10690 | 10700 | 10680 | 245 |
| 274 | 20240415 | 142300 | 1629794050 | 10680 | 10700 | 10700 | 10680 | 1232 |
| 275 | 20240415 | 142200 | 1616628390 | 10690 | 10690 | 10700 | 10680 | 279 |
| 276 | 20240415 | 142100 | 1613645660 | 10690 | 10690 | 10700 | 10690 | 200 |
| 277 | 20240415 | 142000 | 1611506430 | 10690 | 10690 | 10710 | 10680 | 907 |
| 278 | 20240415 | 141900 | 1601805240 | 10680 | 10680 | 10690 | 10680 | 188 |
| 279 | 20240415 | 141800 | 1599796070 | 10690 | 10700 | 10700 | 10690 | 66 |
| 280 | 20240415 | 141700 | 1599090370 | 10670 | 10710 | 10710 | 10670 | 293 |
| 281 | 20240415 | 141600 | 1595956170 | 10710 | 10690 | 10710 | 10670 | 1448 |
| 282 | 20240415 | 141500 | 1580490100 | 10680 | 10680 | 10680 | 10680 | 153 |
| 283 | 20240415 | 141400 | 1578856060 | 10690 | 10690 | 10730 | 10690 | 157 |
| 284 | 20240415 | 141300 | 1577174960 | 10690 | 10690 | 10700 | 10680 | 176 |
| 285 | 20240415 | 141200 | 1575293730 | 10680 | 10680 | 10690 | 10670 | 220 |
| 286 | 20240415 | 141100 | 1572944560 | 10680 | 10690 | 10700 | 10680 | 122 |
| 287 | 20240415 | 141000 | 1571640900 | 10670 | 10690 | 10690 | 10670 | 190 |
| 288 | 20240415 | 140900 | 1569610910 | 10690 | 10690 | 10700 | 10670 | 144 |
| 289 | 20240415 | 140800 | 1568071410 | 10680 | 10680 | 10680 | 10670 | 191 |
| 290 | 20240415 | 140700 | 1566031900 | 10690 | 10660 | 10700 | 10660 | 88 |
| 291 | 20240415 | 140600 | 1565092310 | 10660 | 10660 | 10710 | 10660 | 323 |
| 292 | 20240415 | 140500 | 1561641730 | 10650 | 10700 | 10770 | 10650 | 3688 |
| 293 | 20240415 | 140400 | 1522214380 | 10700 | 10680 | 10700 | 10680 | 66 |
| 294 | 20240415 | 140300 | 1521509480 | 10690 | 10690 | 10700 | 10680 | 202 |
| 295 | 20240415 | 140200 | 1519350480 | 10700 | 10700 | 10700 | 10680 | 698 |
| 296 | 20240415 | 140100 | 1511883450 | 10700 | 10720 | 10720 | 10700 | 160 |
| 297 | 20240415 | 140000 | 1510169900 | 10720 | 10710 | 10720 | 10710 | 44 |
| 298 | 20240415 | 135900 | 1509698540 | 10710 | 10710 | 10720 | 10710 | 334 |
| 299 | 20240415 | 135800 | 1506120320 | 10710 | 10720 | 10720 | 10700 | 1835 |
| 300 | 20240415 | 135700 | 1486455080 | 10720 | 10730 | 10740 | 10720 | 178 |
| 301 | 20240415 | 135600 | 1484545130 | 10730 | 10730 | 10730 | 10720 | 208 |
| 302 | 20240415 | 135500 | 1482314950 | 10720 | 10720 | 10730 | 10720 | 137 |
| 303 | 20240415 | 135400 | 1480845650 | 10730 | 10730 | 10740 | 10720 | 210 |
| 304 | 20240415 | 135300 | 1478592390 | 10720 | 10730 | 10730 | 10720 | 289 |
| 305 | 20240415 | 135200 | 1475492300 | 10730 | 10720 | 10730 | 10720 | 371 |
| 306 | 20240415 | 135100 | 1471512210 | 10720 | 10720 | 10730 | 10700 | 511 |
| 307 | 20240415 | 135000 | 1466037330 | 10720 | 10720 | 10730 | 10720 | 113 |
| 308 | 20240415 | 134900 | 1464825600 | 10720 | 10730 | 10730 | 10720 | 119 |
| 309 | 20240415 | 134800 | 1463549420 | 10720 | 10720 | 10720 | 10720 | 34 |
| 310 | 20240415 | 134700 | 1463184940 | 10720 | 10740 | 10740 | 10700 | 271 |
| 311 | 20240415 | 134600 | 1460282690 | 10740 | 10700 | 10740 | 10700 | 629 |
| 312 | 20240415 | 134500 | 1453539910 | 10710 | 10690 | 10710 | 10680 | 426 |
| 313 | 20240415 | 134400 | 1448980710 | 10680 | 10690 | 10690 | 10670 | 170 |
| 314 | 20240415 | 134300 | 1447165980 | 10690 | 10650 | 10700 | 10650 | 5310 |
| 315 | 20240415 | 134200 | 1390369980 | 10640 | 10650 | 10690 | 10640 | 1138 |
| 316 | 20240415 | 134100 | 1378218220 | 10660 | 10640 | 10670 | 10640 | 79 |
| 317 | 20240415 | 134000 | 1377376520 | 10670 | 10670 | 10680 | 10670 | 339 |
| 318 | 20240415 | 133900 | 1373758470 | 10670 | 10660 | 10670 | 10640 | 341 |
| 319 | 20240415 | 133800 | 1370125570 | 10650 | 10640 | 10650 | 10640 | 87 |
| 320 | 20240415 | 133700 | 1369199470 | 10640 | 10630 | 10640 | 10630 | 240 |
| 321 | 20240415 | 133600 | 1366647520 | 10640 | 10640 | 10640 | 10630 | 120 |
| 322 | 20240415 | 133500 | 1365371240 | 10630 | 10640 | 10640 | 10630 | 129 |
| 323 | 20240415 | 133400 | 1363999410 | 10630 | 10630 | 10660 | 10630 | 88 |
| 324 | 20240415 | 133300 | 1363063310 | 10630 | 10640 | 10650 | 10630 | 238 |
| 325 | 20240415 | 133200 | 1360529860 | 10640 | 10640 | 10640 | 10630 | 216 |
| 326 | 20240415 | 133100 | 1358233700 | 10640 | 10630 | 10640 | 10630 | 398 |
| 327 | 20240415 | 133000 | 1354002490 | 10640 | 10630 | 10640 | 10630 | 108 |
| 328 | 20240415 | 132900 | 1352853760 | 10630 | 10650 | 10650 | 10630 | 998 |
| 329 | 20240415 | 132800 | 1342234580 | 10640 | 10640 | 10640 | 10640 | 132 |
| 330 | 20240415 | 132700 | 1340830100 | 10640 | 10650 | 10660 | 10640 | 142 |
| 331 | 20240415 | 132600 | 1339318230 | 10650 | 10640 | 10660 | 10640 | 176 |
| 332 | 20240415 | 132500 | 1337443530 | 10650 | 10650 | 10650 | 10640 | 280 |
| 333 | 20240415 | 132400 | 1334463070 | 10650 | 10640 | 10650 | 10640 | 47 |
| 334 | 20240415 | 132300 | 1333962970 | 10640 | 10640 | 10650 | 10630 | 280 |
| 335 | 20240415 | 132200 | 1330985620 | 10640 | 10630 | 10650 | 10630 | 51 |
| 336 | 20240415 | 132100 | 1330443280 | 10640 | 10640 | 10650 | 10640 | 248 |
| 337 | 20240415 | 132000 | 1327804190 | 10640 | 10630 | 10640 | 10630 | 206 |
| 338 | 20240415 | 131900 | 1325614030 | 10630 | 10640 | 10640 | 10630 | 69 |
| 339 | 20240415 | 131800 | 1324880160 | 10630 | 10630 | 10650 | 10630 | 314 |
| 340 | 20240415 | 131700 | 1321540390 | 10640 | 10640 | 10640 | 10640 | 123 |
| 341 | 20240415 | 131600 | 1320231670 | 10630 | 10630 | 10630 | 10620 | 168 |
| 342 | 20240415 | 131500 | 1318445860 | 10630 | 10640 | 10640 | 10630 | 117 |
| 343 | 20240415 | 131400 | 1317201390 | 10650 | 10640 | 10670 | 10640 | 101 |
| 344 | 20240415 | 131300 | 1316125880 | 10650 | 10630 | 10660 | 10630 | 225 |
| 345 | 20240415 | 131200 | 1313732700 | 10630 | 10630 | 10640 | 10630 | 82 |
| 346 | 20240415 | 131100 | 1312860960 | 10620 | 10630 | 10630 | 10620 | 198 |
| 347 | 20240415 | 131000 | 1310757340 | 10620 | 10630 | 10630 | 10620 | 92 |
| 348 | 20240415 | 130900 | 1309779690 | 10630 | 10630 | 10630 | 10620 | 222 |
| 349 | 20240415 | 130800 | 1307420360 | 10620 | 10620 | 10620 | 10620 | 41 |
| 350 | 20240415 | 130700 | 1306984940 | 10620 | 10640 | 10650 | 10620 | 268 |
| 351 | 20240415 | 130600 | 1304134640 | 10650 | 10640 | 10650 | 10640 | 208 |
| 352 | 20240415 | 130500 | 1301921150 | 10640 | 10640 | 10640 | 10640 | 70 |
| 353 | 20240415 | 130400 | 1301176350 | 10630 | 10640 | 10640 | 10630 | 236 |
| 354 | 20240415 | 130300 | 1298667610 | 10640 | 10620 | 10640 | 10620 | 68 |
| 355 | 20240415 | 130200 | 1297944710 | 10620 | 10630 | 10640 | 10620 | 341 |
| 356 | 20240415 | 130100 | 1294320940 | 10630 | 10640 | 10640 | 10630 | 170 |
| 357 | 20240415 | 130000 | 1292513130 | 10640 | 10640 | 10640 | 10630 | 100 |
| 358 | 20240415 | 125900 | 1291449440 | 10640 | 10650 | 10650 | 10640 | 229 |
| 359 | 20240415 | 125800 | 1289012500 | 10640 | 10650 | 10650 | 10640 | 74 |
| 360 | 20240415 | 125700 | 1288224740 | 10640 | 10650 | 10650 | 10640 | 121 |
| 361 | 20240415 | 125600 | 1286936780 | 10650 | 10650 | 10650 | 10640 | 194 |
| 362 | 20240415 | 125500 | 1284871090 | 10640 | 10650 | 10660 | 10640 | 153 |
| 363 | 20240415 | 125400 | 1283241390 | 10660 | 10640 | 10660 | 10640 | 171 |
| 364 | 20240415 | 125300 | 1281421330 | 10650 | 10660 | 10670 | 10640 | 139 |
| 365 | 20240415 | 125200 | 1279940750 | 10650 | 10640 | 10650 | 10640 | 199 |
| 366 | 20240415 | 125100 | 1277821720 | 10650 | 10640 | 10650 | 10640 | 115 |
| 367 | 20240415 | 125000 | 1276597740 | 10640 | 10630 | 10640 | 10630 | 154 |
| 368 | 20240415 | 124900 | 1274960420 | 10630 | 10640 | 10640 | 10630 | 76 |
| 369 | 20240415 | 124800 | 1274152160 | 10630 | 10640 | 10640 | 10630 | 204 |
| 370 | 20240415 | 124700 | 1271983270 | 10630 | 10650 | 10650 | 10630 | 261 |
| 371 | 20240415 | 124600 | 1269207040 | 10640 | 10640 | 10640 | 10640 | 31 |
| 372 | 20240415 | 124500 | 1268877200 | 10640 | 10660 | 10660 | 10640 | 150 |
| 373 | 20240415 | 124400 | 1267280410 | 10660 | 10660 | 10660 | 10660 | 31 |
| 374 | 20240415 | 124300 | 1266949950 | 10670 | 10680 | 10680 | 10670 | 38 |
| 375 | 20240415 | 124200 | 1266544120 | 10680 | 10660 | 10690 | 10660 | 65 |
| 376 | 20240415 | 124100 | 1265850030 | 10670 | 10690 | 10690 | 10670 | 245 |
| 377 | 20240415 | 124000 | 1263233110 | 10690 | 10690 | 10690 | 10680 | 126 |
| 378 | 20240415 | 123900 | 1261886350 | 10700 | 10690 | 10700 | 10690 | 362 |
| 379 | 20240415 | 123800 | 1258016200 | 10700 | 10700 | 10700 | 10700 | 38 |
| 380 | 20240415 | 123700 | 1257609600 | 10690 | 10690 | 10700 | 10690 | 112 |
| 381 | 20240415 | 123600 | 1256411880 | 10700 | 10690 | 10700 | 10690 | 124 |
| 382 | 20240415 | 123500 | 1255085940 | 10680 | 10660 | 10680 | 10660 | 1569 |
| 383 | 20240415 | 123400 | 1238360240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 384 | 20240415 | 123300 | 1238360240 | 10650 | 10640 | 10650 | 10620 | 2267 |
| 385 | 20240415 | 123200 | 1214232460 | 10630 | 10640 | 10640 | 10630 | 46 |
| 386 | 20240415 | 123100 | 1213743430 | 10620 | 10630 | 10630 | 10620 | 150 |
| 387 | 20240415 | 123000 | 1212149430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 388 | 20240415 | 122900 | 1212149430 | 10640 | 10640 | 10640 | 10610 | 294 |
| 389 | 20240415 | 122800 | 1209022840 | 10640 | 10640 | 10640 | 10640 | 133 |
| 390 | 20240415 | 122700 | 1207607720 | 10640 | 10640 | 10640 | 10640 | 39 |
| 391 | 20240415 | 122600 | 1207192760 | 10640 | 10640 | 10640 | 10640 | 37 |
| 392 | 20240415 | 122500 | 1206799080 | 10640 | 10630 | 10640 | 10630 | 78 |
| 393 | 20240415 | 122400 | 1205969460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 394 | 20240415 | 122300 | 1205969460 | 10610 | 10620 | 10630 | 10610 | 139 |
| 395 | 20240415 | 122200 | 1204492890 | 10630 | 10630 | 10630 | 10630 | 111 |
| 396 | 20240415 | 122100 | 1203312960 | 10630 | 10630 | 10630 | 10630 | 39 |
| 397 | 20240415 | 122000 | 1202898390 | 10630 | 10630 | 10630 | 10630 | 38 |
| 398 | 20240415 | 121900 | 1202494450 | 10610 | 10610 | 10610 | 10610 | 0 |
| 399 | 20240415 | 121800 | 1202494450 | 10610 | 10630 | 10630 | 10610 | 412 |
| 400 | 20240415 | 121700 | 1198121630 | 10630 | 10620 | 10630 | 10620 | 6 |
| 401 | 20240415 | 121600 | 1198057900 | 10630 | 10630 | 10630 | 10610 | 307 |
| 402 | 20240415 | 121500 | 1194799150 | 10610 | 10610 | 10610 | 10610 | 0 |
| 403 | 20240415 | 121400 | 1194799150 | 10610 | 10620 | 10620 | 10610 | 100 |
| 404 | 20240415 | 121300 | 1193737780 | 10610 | 10630 | 10630 | 10610 | 73 |
| 405 | 20240415 | 121200 | 1192961990 | 10620 | 10620 | 10620 | 10620 | 12 |
| 406 | 20240415 | 121100 | 1192834550 | 10620 | 10620 | 10620 | 10610 | 77 |
| 407 | 20240415 | 121000 | 1192017190 | 10620 | 10620 | 10620 | 10610 | 59 |
| 408 | 20240415 | 120900 | 1191390760 | 10630 | 10630 | 10630 | 10630 | 1 |
| 409 | 20240415 | 120800 | 1191380130 | 10630 | 10630 | 10630 | 10630 | 75 |
| 410 | 20240415 | 120700 | 1190582880 | 10630 | 10630 | 10630 | 10630 | 47 |
| 411 | 20240415 | 120600 | 1190083270 | 10610 | 10630 | 10630 | 10610 | 73 |
| 412 | 20240415 | 120500 | 1189307840 | 10630 | 10630 | 10630 | 10630 | 47 |
| 413 | 20240415 | 120400 | 1188808230 | 10630 | 10630 | 10630 | 10620 | 43 |
| 414 | 20240415 | 120300 | 1188351440 | 10630 | 10630 | 10630 | 10630 | 38 |
| 415 | 20240415 | 120200 | 1187947500 | 10630 | 10630 | 10630 | 10630 | 391 |
| 416 | 20240415 | 120100 | 1183791170 | 10630 | 10640 | 10650 | 10630 | 644 |
| 417 | 20240415 | 120000 | 1176939190 | 10640 | 10640 | 10640 | 10640 | 3 |
| 418 | 20240415 | 115900 | 1176907270 | 10610 | 10610 | 10610 | 10610 | 23 |
| 419 | 20240415 | 115800 | 1176663240 | 10600 | 10630 | 10630 | 10600 | 210 |
| 420 | 20240415 | 115700 | 1174432740 | 10630 | 10630 | 10630 | 10630 | 47 |
| 421 | 20240415 | 115600 | 1173933130 | 10620 | 10620 | 10620 | 10620 | 37 |
| 422 | 20240415 | 115500 | 1173540190 | 10620 | 10610 | 10620 | 10610 | 40 |
| 423 | 20240415 | 115400 | 1173115400 | 10620 | 10620 | 10620 | 10620 | 44 |
| 424 | 20240415 | 115300 | 1172648120 | 10620 | 10620 | 10620 | 10620 | 68 |
| 425 | 20240415 | 115200 | 1171925960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 426 | 20240415 | 115100 | 1171925960 | 10600 | 10610 | 10610 | 10600 | 51 |
| 427 | 20240415 | 115000 | 1171385350 | 10620 | 10630 | 10630 | 10620 | 44 |
| 428 | 20240415 | 114900 | 1170917700 | 10620 | 10620 | 10620 | 10620 | 38 |
| 429 | 20240415 | 114800 | 1170514140 | 10620 | 10620 | 10620 | 10620 | 37 |
| 430 | 20240415 | 114700 | 1170121200 | 10620 | 10610 | 10620 | 10610 | 33 |
| 431 | 20240415 | 114600 | 1169771060 | 10620 | 10620 | 10620 | 10620 | 0 |
| 432 | 20240415 | 114500 | 1169771060 | 10620 | 10620 | 10620 | 10620 | 75 |
| 433 | 20240415 | 114400 | 1168974560 | 10600 | 10600 | 10600 | 10600 | 0 |
| 434 | 20240415 | 114300 | 1168974560 | 10600 | 10620 | 10620 | 10600 | 116 |
| 435 | 20240415 | 114200 | 1167743490 | 10610 | 10610 | 10630 | 10610 | 32 |
| 436 | 20240415 | 114100 | 1167403930 | 10600 | 10600 | 10600 | 10600 | 100 |
| 437 | 20240415 | 114000 | 1166343930 | 10600 | 10600 | 10600 | 10600 | 51 |
| 438 | 20240415 | 113900 | 1165803330 | 10600 | 10600 | 10600 | 10600 | 6 |
| 439 | 20240415 | 113800 | 1165739730 | 10600 | 10590 | 10600 | 10590 | 282 |
| 440 | 20240415 | 113700 | 1162751310 | 10590 | 10600 | 10600 | 10590 | 17 |
| 441 | 20240415 | 113600 | 1162571230 | 10590 | 10600 | 10600 | 10590 | 101 |
| 442 | 20240415 | 113500 | 1161501630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 443 | 20240415 | 113400 | 1161501630 | 10590 | 10590 | 10590 | 10590 | 10 |
| 444 | 20240415 | 113300 | 1161395730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 445 | 20240415 | 113200 | 1161395730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 446 | 20240415 | 113100 | 1161395730 | 10580 | 10580 | 10590 | 10580 | 374 |
| 447 | 20240415 | 113000 | 1157435790 | 10590 | 10590 | 10590 | 10580 | 484 |
| 448 | 20240415 | 112900 | 1152310950 | 10590 | 10580 | 10590 | 10580 | 2 |
| 449 | 20240415 | 112800 | 1152289780 | 10590 | 10580 | 10590 | 10580 | 19 |
| 450 | 20240415 | 112700 | 1152088710 | 10580 | 10590 | 10590 | 10580 | 1476 |
| 451 | 20240415 | 112600 | 1136458650 | 10590 | 10600 | 10600 | 10590 | 719 |
| 452 | 20240415 | 112500 | 1128838320 | 10600 | 10600 | 10600 | 10600 | 10 |
| 453 | 20240415 | 112400 | 1128732320 | 10600 | 10600 | 10600 | 10600 | 283 |
| 454 | 20240415 | 112300 | 1125732520 | 10600 | 10610 | 10610 | 10600 | 362 |
| 455 | 20240415 | 112200 | 1121894740 | 10600 | 10600 | 10610 | 10600 | 55 |
| 456 | 20240415 | 112100 | 1121311290 | 10610 | 10600 | 10610 | 10600 | 1825 |
| 457 | 20240415 | 112000 | 1101960830 | 10610 | 10610 | 10610 | 10600 | 97 |
| 458 | 20240415 | 111900 | 1100932060 | 10610 | 10610 | 10610 | 10610 | 216 |
| 459 | 20240415 | 111800 | 1098640300 | 10610 | 10620 | 10620 | 10610 | 588 |
| 460 | 20240415 | 111700 | 1092396620 | 10610 | 10630 | 10630 | 10610 | 435 |
| 461 | 20240415 | 111600 | 1087778800 | 10630 | 10630 | 10630 | 10630 | 3 |
| 462 | 20240415 | 111500 | 1087746910 | 10620 | 10620 | 10620 | 10620 | 0 |
| 463 | 20240415 | 111400 | 1087746910 | 10620 | 10630 | 10630 | 10620 | 127 |
| 464 | 20240415 | 111300 | 1086397000 | 10630 | 10630 | 10640 | 10630 | 131 |
| 465 | 20240415 | 111200 | 1085003370 | 10630 | 10630 | 10630 | 10630 | 10 |
| 466 | 20240415 | 111100 | 1084897070 | 10630 | 10630 | 10630 | 10630 | 14 |
| 467 | 20240415 | 111000 | 1084748250 | 10630 | 10630 | 10630 | 10630 | 199 |
| 468 | 20240415 | 110900 | 1082632880 | 10640 | 10630 | 10640 | 10610 | 717 |
| 469 | 20240415 | 110800 | 1075020010 | 10630 | 10620 | 10630 | 10620 | 408 |
| 470 | 20240415 | 110700 | 1070683060 | 10630 | 10630 | 10630 | 10620 | 236 |
| 471 | 20240415 | 110600 | 1068175160 | 10620 | 10620 | 10620 | 10620 | 0 |
| 472 | 20240415 | 110500 | 1068175160 | 10620 | 10620 | 10620 | 10620 | 44 |
| 473 | 20240415 | 110400 | 1067707880 | 10620 | 10620 | 10620 | 10620 | 250 |
| 474 | 20240415 | 110300 | 1065052880 | 10620 | 10620 | 10630 | 10620 | 41 |
| 475 | 20240415 | 110200 | 1064617340 | 10620 | 10620 | 10620 | 10620 | 150 |
| 476 | 20240415 | 110100 | 1063024340 | 10620 | 10630 | 10630 | 10620 | 272 |
| 477 | 20240415 | 110000 | 1060133540 | 10630 | 10630 | 10630 | 10630 | 50 |
| 478 | 20240415 | 105900 | 1059602040 | 10630 | 10620 | 10630 | 10610 | 256 |
| 479 | 20240415 | 105800 | 1056883380 | 10630 | 10630 | 10630 | 10630 | 70 |
| 480 | 20240415 | 105700 | 1056139280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 481 | 20240415 | 105600 | 1056139280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 482 | 20240415 | 105500 | 1056139280 | 10610 | 10640 | 10640 | 10600 | 658 |
| 483 | 20240415 | 105400 | 1049156500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 484 | 20240415 | 105300 | 1049156500 | 10610 | 10630 | 10630 | 10610 | 251 |
| 485 | 20240415 | 105200 | 1046489550 | 10630 | 10630 | 10630 | 10630 | 30 |
| 486 | 20240415 | 105100 | 1046170650 | 10620 | 10610 | 10620 | 10610 | 172 |
| 487 | 20240415 | 105000 | 1044345020 | 10620 | 10600 | 10620 | 10600 | 49 |
| 488 | 20240415 | 104900 | 1043825580 | 10610 | 10620 | 10620 | 10610 | 26 |
| 489 | 20240415 | 104800 | 1043549490 | 10620 | 10630 | 10630 | 10620 | 13 |
| 490 | 20240415 | 104700 | 1043411400 | 10630 | 10610 | 10630 | 10610 | 53 |
| 491 | 20240415 | 104600 | 1042849010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 492 | 20240415 | 104500 | 1042849010 | 10630 | 10620 | 10630 | 10620 | 6 |
| 493 | 20240415 | 104400 | 1042785250 | 10630 | 10630 | 10630 | 10630 | 23 |
| 494 | 20240415 | 104300 | 1042540760 | 10630 | 10630 | 10630 | 10630 | 1 |
| 495 | 20240415 | 104200 | 1042530130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 496 | 20240415 | 104100 | 1042530130 | 10630 | 10590 | 10630 | 10590 | 1686 |
| 497 | 20240415 | 104000 | 1024659600 | 10600 | 10600 | 10600 | 10590 | 350 |
| 498 | 20240415 | 103900 | 1020950070 | 10590 | 10600 | 10600 | 10590 | 82 |
| 499 | 20240415 | 103800 | 1020081080 | 10590 | 10590 | 10590 | 10590 | 54 |
| 500 | 20240415 | 103700 | 1019509220 | 10580 | 10580 | 10580 | 10580 | 2 |
| 501 | 20240415 | 103600 | 1019488060 | 10580 | 10580 | 10590 | 10580 | 1537 |
| 502 | 20240415 | 103500 | 1003213610 | 10580 | 10580 | 10580 | 10580 | 17 |
| 503 | 20240415 | 103400 | 1003033750 | 10590 | 10570 | 10590 | 10570 | 215 |
| 504 | 20240415 | 103300 | 1000760840 | 10590 | 10580 | 10590 | 10570 | 962 |
| 505 | 20240415 | 103200 | 990584400 | 10580 | 10580 | 10580 | 10570 | 578 |
| 506 | 20240415 | 103100 | 984469940 | 10590 | 10580 | 10590 | 10580 | 238 |
| 507 | 20240415 | 103000 | 981951890 | 10580 | 10590 | 10590 | 10580 | 91 |
| 508 | 20240415 | 102900 | 980988420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 509 | 20240415 | 102800 | 980988420 | 10590 | 10570 | 10590 | 10570 | 447 |
| 510 | 20240415 | 102700 | 976263590 | 10570 | 10570 | 10570 | 10570 | 1177 |
| 511 | 20240415 | 102600 | 963822700 | 10600 | 10580 | 10600 | 10580 | 635 |
| 512 | 20240415 | 102500 | 957103700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 513 | 20240415 | 102400 | 957103700 | 10560 | 10600 | 10600 | 10560 | 5259 |
| 514 | 20240415 | 102300 | 901499910 | 10580 | 10590 | 10590 | 10580 | 389 |
| 515 | 20240415 | 102200 | 897380880 | 10590 | 10590 | 10590 | 10590 | 0 |
| 516 | 20240415 | 102100 | 897380880 | 10590 | 10590 | 10590 | 10590 | 21 |
| 517 | 20240415 | 102000 | 897158490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 518 | 20240415 | 101900 | 897158490 | 10590 | 10590 | 10590 | 10580 | 377 |
| 519 | 20240415 | 101800 | 893166670 | 10590 | 10590 | 10590 | 10590 | 26 |
| 520 | 20240415 | 101700 | 892891330 | 10590 | 10590 | 10590 | 10590 | 12 |
| 521 | 20240415 | 101600 | 892764250 | 10590 | 10600 | 10600 | 10570 | 1538 |
| 522 | 20240415 | 101500 | 876479550 | 10600 | 10600 | 10600 | 10590 | 69 |
| 523 | 20240415 | 101400 | 875748650 | 10600 | 10600 | 10600 | 10590 | 167 |
| 524 | 20240415 | 101300 | 873978650 | 10580 | 10590 | 10610 | 10580 | 1214 |
| 525 | 20240415 | 101200 | 861130650 | 10590 | 10600 | 10600 | 10590 | 1539 |
| 526 | 20240415 | 101100 | 844832540 | 10600 | 10620 | 10630 | 10590 | 8142 |
| 527 | 20240415 | 101000 | 758497810 | 10620 | 10630 | 10630 | 10620 | 338 |
| 528 | 20240415 | 100900 | 754907730 | 10650 | 10650 | 10650 | 10650 | 1 |
| 529 | 20240415 | 100800 | 754897080 | 10650 | 10650 | 10650 | 10650 | 2 |
| 530 | 20240415 | 100700 | 754875780 | 10620 | 10630 | 10630 | 10620 | 481 |
| 531 | 20240415 | 100600 | 749763660 | 10630 | 10630 | 10630 | 10630 | 25 |
| 532 | 20240415 | 100500 | 749497910 | 10630 | 10630 | 10630 | 10630 | 77 |
| 533 | 20240415 | 100400 | 748679400 | 10630 | 10620 | 10630 | 10620 | 13 |
| 534 | 20240415 | 100300 | 748541220 | 10620 | 10620 | 10620 | 10610 | 281 |
| 535 | 20240415 | 100200 | 745557220 | 10630 | 10620 | 10630 | 10620 | 66 |
| 536 | 20240415 | 100100 | 744856140 | 10630 | 10620 | 10630 | 10620 | 40 |
| 537 | 20240415 | 100000 | 744431330 | 10630 | 10640 | 10650 | 10630 | 263 |
| 538 | 20240415 | 095900 | 741634460 | 10640 | 10640 | 10640 | 10640 | 1 |
| 539 | 20240415 | 095800 | 741623820 | 10620 | 10650 | 10650 | 10620 | 170 |
| 540 | 20240415 | 095700 | 739814100 | 10650 | 10650 | 10650 | 10650 | 1 |
| 541 | 20240415 | 095600 | 739803450 | 10610 | 10610 | 10610 | 10610 | 615 |
| 542 | 20240415 | 095500 | 733278300 | 10610 | 10620 | 10630 | 10610 | 1579 |
| 543 | 20240415 | 095400 | 716503050 | 10620 | 10620 | 10630 | 10610 | 922 |
| 544 | 20240415 | 095300 | 706711790 | 10630 | 10630 | 10630 | 10620 | 661 |
| 545 | 20240415 | 095200 | 699691720 | 10630 | 10630 | 10630 | 10630 | 6 |
| 546 | 20240415 | 095100 | 699627940 | 10630 | 10620 | 10630 | 10620 | 222 |
| 547 | 20240415 | 095000 | 697268870 | 10620 | 10620 | 10630 | 10620 | 1283 |
| 548 | 20240415 | 094900 | 683632720 | 10620 | 10630 | 10630 | 10610 | 4025 |
| 549 | 20240415 | 094800 | 640882460 | 10630 | 10660 | 10660 | 10630 | 5327 |
| 550 | 20240415 | 094700 | 584125360 | 10660 | 10660 | 10670 | 10660 | 2266 |
| 551 | 20240415 | 094600 | 559964690 | 10670 | 10670 | 10670 | 10660 | 378 |
| 552 | 20240415 | 094500 | 555932180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 553 | 20240415 | 094400 | 555932180 | 10670 | 10660 | 10670 | 10660 | 249 |
| 554 | 20240415 | 094300 | 553275840 | 10670 | 10680 | 10680 | 10670 | 951 |
| 555 | 20240415 | 094200 | 543125060 | 10680 | 10670 | 10680 | 10670 | 358 |
| 556 | 20240415 | 094100 | 539302260 | 10670 | 10670 | 10680 | 10670 | 141 |
| 557 | 20240415 | 094000 | 537797750 | 10670 | 10670 | 10670 | 10670 | 250 |
| 558 | 20240415 | 093900 | 535130250 | 10670 | 10680 | 10680 | 10670 | 617 |
| 559 | 20240415 | 093800 | 528545210 | 10690 | 10690 | 10690 | 10690 | 29 |
| 560 | 20240415 | 093700 | 528235200 | 10670 | 10670 | 10670 | 10670 | 19 |
| 561 | 20240415 | 093600 | 528032470 | 10690 | 10680 | 10690 | 10670 | 225 |
| 562 | 20240415 | 093500 | 525630920 | 10680 | 10680 | 10680 | 10680 | 0 |
| 563 | 20240415 | 093400 | 525630920 | 10680 | 10680 | 10700 | 10680 | 39 |
| 564 | 20240415 | 093300 | 525214080 | 10690 | 10670 | 10690 | 10670 | 121 |
| 565 | 20240415 | 093200 | 523922050 | 10670 | 10670 | 10670 | 10670 | 5 |
| 566 | 20240415 | 093100 | 523868700 | 10670 | 10670 | 10670 | 10660 | 385 |
| 567 | 20240415 | 093000 | 519763550 | 10660 | 10670 | 10670 | 10660 | 168 |
| 568 | 20240415 | 092900 | 517971620 | 10670 | 10660 | 10690 | 10660 | 339 |
| 569 | 20240415 | 092800 | 514356810 | 10690 | 10650 | 10690 | 10650 | 4151 |
| 570 | 20240415 | 092700 | 470107970 | 10650 | 10650 | 10660 | 10650 | 1314 |
| 571 | 20240415 | 092600 | 456103870 | 10660 | 10650 | 10660 | 10650 | 40 |
| 572 | 20240415 | 092500 | 455677730 | 10650 | 10650 | 10650 | 10640 | 163 |
| 573 | 20240415 | 092400 | 453942670 | 10660 | 10650 | 10660 | 10650 | 265 |
| 574 | 20240415 | 092300 | 451120100 | 10640 | 10640 | 10640 | 10640 | 129 |
| 575 | 20240415 | 092200 | 449747540 | 10640 | 10630 | 10640 | 10610 | 75 |
| 576 | 20240415 | 092100 | 448950160 | 10610 | 10620 | 10640 | 10610 | 914 |
| 577 | 20240415 | 092000 | 439245720 | 10620 | 10620 | 10640 | 10620 | 1838 |
| 578 | 20240415 | 091900 | 419703740 | 10660 | 10680 | 10690 | 10610 | 4099 |
| 579 | 20240415 | 091800 | 376126020 | 10690 | 10650 | 10700 | 10640 | 2852 |
| 580 | 20240415 | 091700 | 345775360 | 10650 | 10680 | 10700 | 10650 | 3922 |
| 581 | 20240415 | 091600 | 303964530 | 10700 | 10710 | 10710 | 10670 | 6004 |
| 582 | 20240415 | 091500 | 239753110 | 10710 | 10730 | 10730 | 10710 | 3095 |
| 583 | 20240415 | 091400 | 206584840 | 10730 | 10730 | 10730 | 10720 | 1411 |
| 584 | 20240415 | 091300 | 191446140 | 10730 | 10790 | 10790 | 10730 | 5191 |
| 585 | 20240415 | 091200 | 135630300 | 10790 | 10790 | 10790 | 10790 | 30 |
| 586 | 20240415 | 091100 | 135306600 | 10790 | 10790 | 10790 | 10780 | 49 |
| 587 | 20240415 | 091000 | 134777990 | 10790 | 10830 | 10830 | 10790 | 95 |
| 588 | 20240415 | 090900 | 133752700 | 10780 | 10780 | 10860 | 10780 | 2536 |
| 589 | 20240415 | 090800 | 106294090 | 10800 | 10800 | 10820 | 10780 | 60 |
| 590 | 20240415 | 090700 | 105646090 | 10770 | 10790 | 10810 | 10770 | 396 |
| 591 | 20240415 | 090600 | 101366710 | 10770 | 10780 | 10790 | 10770 | 781 |
| 592 | 20240415 | 090500 | 92949430 | 10780 | 10820 | 10820 | 10780 | 368 |
| 593 | 20240415 | 090400 | 88978820 | 10830 | 10750 | 10830 | 10750 | 841 |
| 594 | 20240415 | 090300 | 79898290 | 10750 | 10770 | 10780 | 10750 | 1705 |
| 595 | 20240415 | 090200 | 61546860 | 10760 | 10760 | 10800 | 10750 | 1934 |
| 596 | 20240415 | 090100 | 40699470 | 10770 | 10800 | 10800 | 10760 | 1968 |
| 597 | 20240415 | 090000 | 19477150 | 10790 | 10790 | 10800 | 10790 | 1805 |