32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 3591 |
| 3 | 20240417 | 185400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240417 | 185300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240417 | 185200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240417 | 185100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240417 | 185000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240417 | 184900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240417 | 184800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240417 | 184700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240417 | 184600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240417 | 184500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240417 | 184400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240417 | 184300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240417 | 184200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240417 | 184100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240417 | 184000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240417 | 183900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240417 | 183800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240417 | 183700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240417 | 183600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240417 | 183500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240417 | 183400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240417 | 183300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240417 | 183200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240417 | 183100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240417 | 183000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240417 | 182900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240417 | 182800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240417 | 182700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240417 | 182600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240417 | 182500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 3591 |
| 33 | 20240417 | 182400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240417 | 182300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240417 | 182200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240417 | 182100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240417 | 182000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240417 | 181900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240417 | 181800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240417 | 181700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240417 | 181600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240417 | 181500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240417 | 181400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240417 | 181300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240417 | 181200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240417 | 181100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240417 | 181000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240417 | 180900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240417 | 180800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240417 | 180700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240417 | 180600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240417 | 180500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240417 | 180400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240417 | 180300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240417 | 180200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240417 | 180100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240417 | 180000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240417 | 175900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240417 | 175800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240417 | 175700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240417 | 175600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240417 | 175500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 3591 |
| 63 | 20240417 | 175400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240417 | 175300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240417 | 175200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240417 | 175100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240417 | 175000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240417 | 174900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240417 | 174800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240417 | 174700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240417 | 174600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240417 | 174500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240417 | 174400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240417 | 174300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240417 | 174200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240417 | 174100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240417 | 174000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240417 | 173900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240417 | 173800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240417 | 173700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240417 | 173600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240417 | 173500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240417 | 173400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240417 | 173300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240417 | 173200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240417 | 173100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240417 | 173000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240417 | 172900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240417 | 172800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240417 | 172700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240417 | 172600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240417 | 172500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 3591 |
| 93 | 20240417 | 172400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240417 | 172300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240417 | 172200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240417 | 172100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240417 | 172000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240417 | 171900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240417 | 171800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240417 | 171700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240417 | 171600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240417 | 171500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240417 | 171400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240417 | 171300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240417 | 171200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240417 | 171100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240417 | 171000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240417 | 170900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240417 | 170800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240417 | 170700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240417 | 170600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240417 | 170500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240417 | 170400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240417 | 170300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240417 | 170200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240417 | 170100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240417 | 170000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240417 | 165900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240417 | 165800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240417 | 165700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240417 | 165600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240417 | 165500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 3591 |
| 123 | 20240417 | 165400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240417 | 165300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240417 | 165200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240417 | 165100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240417 | 165000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240417 | 164900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240417 | 164800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240417 | 164700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240417 | 164600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240417 | 164500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240417 | 164400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240417 | 164300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240417 | 164200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240417 | 164100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240417 | 164000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240417 | 163900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240417 | 163800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240417 | 163700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240417 | 163600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240417 | 163500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240417 | 163400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240417 | 163300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240417 | 163200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240417 | 163100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240417 | 163000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240417 | 162900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240417 | 162800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240417 | 162700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240417 | 162600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240417 | 162500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 3591 |
| 153 | 20240417 | 162400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240417 | 162300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240417 | 162200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240417 | 162100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240417 | 162000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240417 | 161900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240417 | 161800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240417 | 161700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240417 | 161600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240417 | 161500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240417 | 161400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240417 | 161300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240417 | 161200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240417 | 161100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240417 | 161000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240417 | 160900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240417 | 160800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240417 | 160700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240417 | 160600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240417 | 160500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240417 | 160400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240417 | 160300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240417 | 160200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240417 | 160100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240417 | 160000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240417 | 155900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240417 | 155800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240417 | 155700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240417 | 155600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240417 | 155500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 3591 |
| 183 | 20240417 | 155400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240417 | 155300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240417 | 155200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240417 | 155100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240417 | 155000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240417 | 154900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240417 | 154800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240417 | 154700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240417 | 154600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240417 | 154500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240417 | 154400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240417 | 154300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240417 | 154200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240417 | 154100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240417 | 154000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240417 | 153900 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240417 | 153800 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240417 | 153700 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240417 | 153600 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240417 | 153500 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240417 | 153400 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240417 | 153300 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240417 | 153200 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240417 | 153100 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240417 | 153000 | 3318113870 | 10150 | 10150 | 10150 | 10150 | 3591 |
| 208 | 20240417 | 152900 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240417 | 152800 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240417 | 152700 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240417 | 152600 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240417 | 152500 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 213 | 20240417 | 152400 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240417 | 152300 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240417 | 152200 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240417 | 152100 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240417 | 152000 | 3281665220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240417 | 151900 | 3281665220 | 10160 | 10160 | 10160 | 10110 | 54 |
| 219 | 20240417 | 151800 | 3281117950 | 10160 | 10130 | 10160 | 10120 | 1119 |
| 220 | 20240417 | 151700 | 3269769490 | 10130 | 10140 | 10140 | 10130 | 287 |
| 221 | 20240417 | 151600 | 3266862030 | 10130 | 10130 | 10140 | 10100 | 1755 |
| 222 | 20240417 | 151500 | 3249109810 | 10140 | 10130 | 10140 | 10130 | 243 |
| 223 | 20240417 | 151400 | 3246647620 | 10130 | 10140 | 10150 | 10130 | 684 |
| 224 | 20240417 | 151300 | 3239716200 | 10150 | 10140 | 10150 | 10140 | 1133 |
| 225 | 20240417 | 151200 | 3228227550 | 10150 | 10140 | 10160 | 10140 | 678 |
| 226 | 20240417 | 151100 | 3221345890 | 10150 | 10150 | 10160 | 10150 | 261 |
| 227 | 20240417 | 151000 | 3218696620 | 10150 | 10150 | 10160 | 10150 | 110 |
| 228 | 20240417 | 150900 | 3217579840 | 10150 | 10160 | 10160 | 10150 | 150 |
| 229 | 20240417 | 150800 | 3216057330 | 10160 | 10160 | 10160 | 10160 | 27 |
| 230 | 20240417 | 150700 | 3215783010 | 10160 | 10170 | 10170 | 10160 | 896 |
| 231 | 20240417 | 150600 | 3206679640 | 10160 | 10170 | 10170 | 10160 | 121 |
| 232 | 20240417 | 150500 | 3205449610 | 10160 | 10150 | 10160 | 10150 | 478 |
| 233 | 20240417 | 150400 | 3200597800 | 10150 | 10140 | 10150 | 10140 | 98 |
| 234 | 20240417 | 150300 | 3199603860 | 10140 | 10150 | 10150 | 10140 | 766 |
| 235 | 20240417 | 150200 | 3191835950 | 10150 | 10170 | 10170 | 10150 | 490 |
| 236 | 20240417 | 150100 | 3186858230 | 10170 | 10180 | 10180 | 10170 | 957 |
| 237 | 20240417 | 150000 | 3177125430 | 10180 | 10180 | 10180 | 10170 | 273 |
| 238 | 20240417 | 145900 | 3174346300 | 10170 | 10170 | 10180 | 10170 | 333 |
| 239 | 20240417 | 145800 | 3170959110 | 10170 | 10180 | 10180 | 10170 | 151 |
| 240 | 20240417 | 145700 | 3169423430 | 10170 | 10200 | 10200 | 10170 | 714 |
| 241 | 20240417 | 145600 | 3162154670 | 10200 | 10190 | 10200 | 10190 | 122 |
| 242 | 20240417 | 145500 | 3160910900 | 10200 | 10200 | 10210 | 10200 | 1178 |
| 243 | 20240417 | 145400 | 3148895290 | 10200 | 10200 | 10200 | 10190 | 469 |
| 244 | 20240417 | 145300 | 3144114930 | 10190 | 10200 | 10200 | 10190 | 1425 |
| 245 | 20240417 | 145200 | 3129594160 | 10200 | 10190 | 10200 | 10180 | 506 |
| 246 | 20240417 | 145100 | 3124437640 | 10190 | 10180 | 10190 | 10180 | 223 |
| 247 | 20240417 | 145000 | 3122166470 | 10190 | 10190 | 10190 | 10190 | 109 |
| 248 | 20240417 | 144900 | 3121055760 | 10190 | 10190 | 10190 | 10180 | 71 |
| 249 | 20240417 | 144800 | 3120332290 | 10190 | 10190 | 10190 | 10190 | 690 |
| 250 | 20240417 | 144700 | 3113301190 | 10190 | 10190 | 10200 | 10190 | 1893 |
| 251 | 20240417 | 144600 | 3094005530 | 10180 | 10180 | 10190 | 10180 | 926 |
| 252 | 20240417 | 144500 | 3084578150 | 10180 | 10190 | 10190 | 10180 | 24 |
| 253 | 20240417 | 144400 | 3084333770 | 10190 | 10190 | 10190 | 10190 | 19 |
| 254 | 20240417 | 144300 | 3084140160 | 10190 | 10180 | 10190 | 10180 | 148 |
| 255 | 20240417 | 144200 | 3082632970 | 10180 | 10170 | 10180 | 10170 | 8 |
| 256 | 20240417 | 144100 | 3082551550 | 10160 | 10170 | 10170 | 10160 | 47 |
| 257 | 20240417 | 144000 | 3082073980 | 10190 | 10190 | 10200 | 10180 | 1116 |
| 258 | 20240417 | 143900 | 3070701500 | 10200 | 10190 | 10200 | 10190 | 1312 |
| 259 | 20240417 | 143800 | 3057331650 | 10190 | 10190 | 10200 | 10190 | 3347 |
| 260 | 20240417 | 143700 | 3023225530 | 10190 | 10190 | 10200 | 10190 | 1557 |
| 261 | 20240417 | 143600 | 3007358880 | 10190 | 10170 | 10190 | 10170 | 2080 |
| 262 | 20240417 | 143500 | 2986181210 | 10170 | 10170 | 10170 | 10160 | 408 |
| 263 | 20240417 | 143400 | 2982033120 | 10170 | 10160 | 10170 | 10160 | 476 |
| 264 | 20240417 | 143300 | 2977196550 | 10150 | 10150 | 10150 | 10140 | 576 |
| 265 | 20240417 | 143200 | 2971352300 | 10140 | 10150 | 10150 | 10140 | 112 |
| 266 | 20240417 | 143100 | 2970216500 | 10140 | 10150 | 10150 | 10140 | 631 |
| 267 | 20240417 | 143000 | 2963818060 | 10140 | 10140 | 10150 | 10140 | 259 |
| 268 | 20240417 | 142900 | 2961191730 | 10150 | 10110 | 10150 | 10110 | 1599 |
| 269 | 20240417 | 142800 | 2944991090 | 10120 | 10120 | 10120 | 10120 | 537 |
| 270 | 20240417 | 142700 | 2939556650 | 10130 | 10120 | 10130 | 10110 | 436 |
| 271 | 20240417 | 142600 | 2935144180 | 10120 | 10120 | 10120 | 10120 | 1580 |
| 272 | 20240417 | 142500 | 2919154580 | 10120 | 10120 | 10120 | 10110 | 657 |
| 273 | 20240417 | 142400 | 2912506040 | 10120 | 10120 | 10130 | 10100 | 1412 |
| 274 | 20240417 | 142300 | 2898215530 | 10120 | 10080 | 10120 | 10080 | 3171 |
| 275 | 20240417 | 142200 | 2866200370 | 10090 | 10080 | 10090 | 10080 | 60 |
| 276 | 20240417 | 142100 | 2865595270 | 10090 | 10090 | 10090 | 10080 | 45 |
| 277 | 20240417 | 142000 | 2865141540 | 10080 | 10080 | 10080 | 10070 | 518 |
| 278 | 20240417 | 141900 | 2859920400 | 10080 | 10080 | 10080 | 10070 | 1340 |
| 279 | 20240417 | 141800 | 2846413500 | 10080 | 10090 | 10090 | 10080 | 540 |
| 280 | 20240417 | 141700 | 2840970180 | 10080 | 10070 | 10080 | 10070 | 396 |
| 281 | 20240417 | 141600 | 2836978930 | 10080 | 10080 | 10080 | 10070 | 188 |
| 282 | 20240417 | 141500 | 2835084190 | 10080 | 10070 | 10080 | 10070 | 328 |
| 283 | 20240417 | 141400 | 2831779300 | 10070 | 10080 | 10080 | 10070 | 64 |
| 284 | 20240417 | 141300 | 2831134500 | 10080 | 10080 | 10080 | 10070 | 119 |
| 285 | 20240417 | 141200 | 2829935280 | 10080 | 10080 | 10080 | 10070 | 888 |
| 286 | 20240417 | 141100 | 2820986790 | 10080 | 10080 | 10080 | 10080 | 270 |
| 287 | 20240417 | 141000 | 2818265190 | 10080 | 10090 | 10090 | 10080 | 316 |
| 288 | 20240417 | 140900 | 2815079050 | 10090 | 10080 | 10090 | 10080 | 412 |
| 289 | 20240417 | 140800 | 2810926060 | 10080 | 10080 | 10080 | 10070 | 1008 |
| 290 | 20240417 | 140700 | 2800765720 | 10070 | 10060 | 10070 | 10050 | 2224 |
| 291 | 20240417 | 140600 | 2778377770 | 10060 | 10060 | 10070 | 10060 | 336 |
| 292 | 20240417 | 140500 | 2774996590 | 10060 | 10060 | 10060 | 10060 | 31 |
| 293 | 20240417 | 140400 | 2774684730 | 10060 | 10060 | 10060 | 10050 | 1016 |
| 294 | 20240417 | 140300 | 2764464830 | 10060 | 10060 | 10060 | 10050 | 99 |
| 295 | 20240417 | 140200 | 2763469210 | 10050 | 10060 | 10060 | 10050 | 409 |
| 296 | 20240417 | 140100 | 2759356870 | 10050 | 10050 | 10060 | 10050 | 176 |
| 297 | 20240417 | 140000 | 2757588040 | 10050 | 10060 | 10060 | 10050 | 178 |
| 298 | 20240417 | 135900 | 2755798420 | 10050 | 10050 | 10070 | 10050 | 140 |
| 299 | 20240417 | 135800 | 2754391160 | 10050 | 10060 | 10070 | 10050 | 1501 |
| 300 | 20240417 | 135700 | 2739302650 | 10060 | 10060 | 10070 | 10060 | 1638 |
| 301 | 20240417 | 135600 | 2722824320 | 10070 | 10060 | 10070 | 10060 | 212 |
| 302 | 20240417 | 135500 | 2720690890 | 10070 | 10060 | 10070 | 10060 | 83 |
| 303 | 20240417 | 135400 | 2719855810 | 10060 | 10060 | 10060 | 10060 | 140 |
| 304 | 20240417 | 135300 | 2718447410 | 10070 | 10070 | 10070 | 10060 | 169 |
| 305 | 20240417 | 135200 | 2716745900 | 10070 | 10070 | 10070 | 10060 | 317 |
| 306 | 20240417 | 135100 | 2713555550 | 10070 | 10060 | 10070 | 10060 | 367 |
| 307 | 20240417 | 135000 | 2709860580 | 10060 | 10070 | 10070 | 10060 | 313 |
| 308 | 20240417 | 134900 | 2706709790 | 10070 | 10060 | 10070 | 10060 | 135 |
| 309 | 20240417 | 134800 | 2705350660 | 10060 | 10070 | 10070 | 10060 | 39 |
| 310 | 20240417 | 134700 | 2704958230 | 10070 | 10070 | 10070 | 10060 | 194 |
| 311 | 20240417 | 134600 | 2703004950 | 10070 | 10070 | 10070 | 10060 | 143 |
| 312 | 20240417 | 134500 | 2701565260 | 10070 | 10070 | 10070 | 10060 | 129 |
| 313 | 20240417 | 134400 | 2700267060 | 10070 | 10060 | 10070 | 10060 | 1140 |
| 314 | 20240417 | 134300 | 2688787580 | 10070 | 10060 | 10070 | 10050 | 560 |
| 315 | 20240417 | 134200 | 2683153710 | 10050 | 10060 | 10060 | 10050 | 47 |
| 316 | 20240417 | 134100 | 2682681210 | 10060 | 10060 | 10060 | 10050 | 42 |
| 317 | 20240417 | 134000 | 2682258990 | 10050 | 10050 | 10050 | 10050 | 557 |
| 318 | 20240417 | 133900 | 2676661140 | 10050 | 10050 | 10050 | 10040 | 608 |
| 319 | 20240417 | 133800 | 2670552190 | 10040 | 10040 | 10050 | 10040 | 426 |
| 320 | 20240417 | 133700 | 2666273150 | 10040 | 10050 | 10050 | 10040 | 425 |
| 321 | 20240417 | 133600 | 2662005470 | 10040 | 10050 | 10050 | 10040 | 1795 |
| 322 | 20240417 | 133500 | 2643983140 | 10040 | 10050 | 10050 | 10040 | 144 |
| 323 | 20240417 | 133400 | 2642537080 | 10040 | 10040 | 10050 | 10040 | 211 |
| 324 | 20240417 | 133300 | 2640418490 | 10040 | 10040 | 10050 | 10040 | 420 |
| 325 | 20240417 | 133200 | 2636201090 | 10040 | 10050 | 10050 | 10040 | 208 |
| 326 | 20240417 | 133100 | 2634112710 | 10030 | 10050 | 10050 | 10030 | 407 |
| 327 | 20240417 | 133000 | 2630027880 | 10040 | 10050 | 10050 | 10040 | 369 |
| 328 | 20240417 | 132900 | 2626322510 | 10040 | 10050 | 10050 | 10040 | 1333 |
| 329 | 20240417 | 132800 | 2612934060 | 10050 | 10060 | 10060 | 10050 | 45 |
| 330 | 20240417 | 132700 | 2612481690 | 10050 | 10060 | 10070 | 10050 | 459 |
| 331 | 20240417 | 132600 | 2607867760 | 10060 | 10060 | 10060 | 10050 | 790 |
| 332 | 20240417 | 132500 | 2599921200 | 10050 | 10050 | 10060 | 10050 | 284 |
| 333 | 20240417 | 132400 | 2597064780 | 10030 | 10030 | 10030 | 10030 | 30 |
| 334 | 20240417 | 132300 | 2596763880 | 10030 | 10030 | 10060 | 10020 | 280 |
| 335 | 20240417 | 132200 | 2593954610 | 10030 | 10050 | 10060 | 10020 | 7120 |
| 336 | 20240417 | 132100 | 2522502580 | 10060 | 10050 | 10060 | 10050 | 1030 |
| 337 | 20240417 | 132000 | 2512141080 | 10060 | 10040 | 10060 | 10040 | 750 |
| 338 | 20240417 | 131900 | 2504603230 | 10050 | 10040 | 10060 | 10040 | 1110 |
| 339 | 20240417 | 131800 | 2493449500 | 10040 | 10050 | 10050 | 10040 | 66 |
| 340 | 20240417 | 131700 | 2492786850 | 10050 | 10050 | 10050 | 10040 | 224 |
| 341 | 20240417 | 131600 | 2490537020 | 10040 | 10040 | 10050 | 10040 | 123 |
| 342 | 20240417 | 131500 | 2489302070 | 10040 | 10040 | 10040 | 10040 | 994 |
| 343 | 20240417 | 131400 | 2479322310 | 10050 | 10060 | 10060 | 10040 | 112 |
| 344 | 20240417 | 131300 | 2478196910 | 10050 | 10040 | 10050 | 10030 | 516 |
| 345 | 20240417 | 131200 | 2473018970 | 10040 | 10050 | 10050 | 10040 | 9173 |
| 346 | 20240417 | 131100 | 2380898220 | 10070 | 10060 | 10070 | 10050 | 542 |
| 347 | 20240417 | 131000 | 2375445900 | 10060 | 10060 | 10060 | 10050 | 1042 |
| 348 | 20240417 | 130900 | 2364967950 | 10050 | 10060 | 10060 | 10050 | 1792 |
| 349 | 20240417 | 130800 | 2346958020 | 10050 | 10050 | 10060 | 10050 | 137 |
| 350 | 20240417 | 130700 | 2345580890 | 10050 | 10060 | 10060 | 10050 | 544 |
| 351 | 20240417 | 130600 | 2340108960 | 10060 | 10070 | 10070 | 10060 | 288 |
| 352 | 20240417 | 130500 | 2337211590 | 10060 | 10060 | 10070 | 10060 | 123 |
| 353 | 20240417 | 130400 | 2335974180 | 10060 | 10060 | 10060 | 10050 | 647 |
| 354 | 20240417 | 130300 | 2329465680 | 10050 | 10050 | 10060 | 10050 | 528 |
| 355 | 20240417 | 130200 | 2324156290 | 10060 | 10050 | 10060 | 10050 | 152 |
| 356 | 20240417 | 130100 | 2322628160 | 10050 | 10050 | 10060 | 10050 | 1395 |
| 357 | 20240417 | 130000 | 2308607790 | 10060 | 10050 | 10060 | 10050 | 260 |
| 358 | 20240417 | 125900 | 2305994700 | 10060 | 10060 | 10060 | 10050 | 141 |
| 359 | 20240417 | 125800 | 2304577290 | 10050 | 10060 | 10060 | 10050 | 718 |
| 360 | 20240417 | 125700 | 2297361300 | 10050 | 10050 | 10060 | 10050 | 343 |
| 361 | 20240417 | 125600 | 2293913540 | 10050 | 10050 | 10050 | 10050 | 366 |
| 362 | 20240417 | 125500 | 2290235240 | 10040 | 10040 | 10050 | 10040 | 256 |
| 363 | 20240417 | 125400 | 2287664650 | 10040 | 10040 | 10050 | 10040 | 295 |
| 364 | 20240417 | 125300 | 2284702250 | 10040 | 10050 | 10050 | 10040 | 201 |
| 365 | 20240417 | 125200 | 2282682500 | 10040 | 10050 | 10050 | 10040 | 250 |
| 366 | 20240417 | 125100 | 2280171400 | 10050 | 10050 | 10050 | 10050 | 283 |
| 367 | 20240417 | 125000 | 2277327250 | 10040 | 10040 | 10040 | 10040 | 241 |
| 368 | 20240417 | 124900 | 2274907610 | 10050 | 10040 | 10050 | 10040 | 183 |
| 369 | 20240417 | 124800 | 2273070200 | 10040 | 10050 | 10050 | 10040 | 176 |
| 370 | 20240417 | 124700 | 2271301730 | 10050 | 10050 | 10060 | 10050 | 207 |
| 371 | 20240417 | 124600 | 2269220810 | 10060 | 10050 | 10060 | 10050 | 415 |
| 372 | 20240417 | 124500 | 2265049970 | 10060 | 10050 | 10060 | 10050 | 392 |
| 373 | 20240417 | 124400 | 2261110330 | 10050 | 10060 | 10060 | 10050 | 472 |
| 374 | 20240417 | 124300 | 2256366020 | 10040 | 10050 | 10050 | 10040 | 527 |
| 375 | 20240417 | 124200 | 2251070780 | 10050 | 10040 | 10050 | 10040 | 480 |
| 376 | 20240417 | 124100 | 2246247950 | 10040 | 10040 | 10050 | 10040 | 1587 |
| 377 | 20240417 | 124000 | 2230310310 | 10050 | 10050 | 10060 | 10040 | 649 |
| 378 | 20240417 | 123900 | 2223788250 | 10060 | 10050 | 10060 | 10050 | 1233 |
| 379 | 20240417 | 123800 | 2211396400 | 10050 | 10060 | 10060 | 10050 | 391 |
| 380 | 20240417 | 123700 | 2207466190 | 10050 | 10050 | 10060 | 10050 | 2161 |
| 381 | 20240417 | 123600 | 2185747970 | 10060 | 10050 | 10060 | 10050 | 87 |
| 382 | 20240417 | 123500 | 2184873410 | 10050 | 10050 | 10060 | 10050 | 233 |
| 383 | 20240417 | 123400 | 2182531160 | 10060 | 10050 | 10060 | 10050 | 226 |
| 384 | 20240417 | 123300 | 2180259270 | 10060 | 10060 | 10060 | 10050 | 644 |
| 385 | 20240417 | 123200 | 2173780960 | 10050 | 10050 | 10050 | 10050 | 185 |
| 386 | 20240417 | 123100 | 2171921710 | 10060 | 10070 | 10070 | 10060 | 70 |
| 387 | 20240417 | 123000 | 2171216940 | 10060 | 10060 | 10060 | 10060 | 409 |
| 388 | 20240417 | 122900 | 2167102400 | 10060 | 10060 | 10060 | 10050 | 562 |
| 389 | 20240417 | 122800 | 2161449020 | 10060 | 10070 | 10070 | 10060 | 290 |
| 390 | 20240417 | 122700 | 2158531050 | 10060 | 10050 | 10060 | 10050 | 461 |
| 391 | 20240417 | 122600 | 2153894060 | 10050 | 10050 | 10070 | 10050 | 70 |
| 392 | 20240417 | 122500 | 2153190500 | 10050 | 10060 | 10060 | 10050 | 445 |
| 393 | 20240417 | 122400 | 2148714150 | 10070 | 10070 | 10070 | 10060 | 145 |
| 394 | 20240417 | 122300 | 2147254670 | 10080 | 10080 | 10080 | 10080 | 3 |
| 395 | 20240417 | 122200 | 2147224430 | 10060 | 10060 | 10080 | 10060 | 1173 |
| 396 | 20240417 | 122100 | 2135413300 | 10060 | 10060 | 10070 | 10060 | 259 |
| 397 | 20240417 | 122000 | 2132807100 | 10060 | 10060 | 10070 | 10060 | 753 |
| 398 | 20240417 | 121900 | 2125231890 | 10060 | 10060 | 10080 | 10060 | 477 |
| 399 | 20240417 | 121800 | 2120430180 | 10070 | 10070 | 10070 | 10070 | 162 |
| 400 | 20240417 | 121700 | 2118798840 | 10080 | 10070 | 10080 | 10070 | 328 |
| 401 | 20240417 | 121600 | 2115495850 | 10070 | 10070 | 10070 | 10060 | 217 |
| 402 | 20240417 | 121500 | 2113312410 | 10060 | 10070 | 10070 | 10060 | 102 |
| 403 | 20240417 | 121400 | 2112286240 | 10060 | 10060 | 10070 | 10060 | 355 |
| 404 | 20240417 | 121300 | 2108714370 | 10070 | 10060 | 10070 | 10060 | 274 |
| 405 | 20240417 | 121200 | 2105957820 | 10070 | 10070 | 10070 | 10060 | 6 |
| 406 | 20240417 | 121100 | 2105897420 | 10060 | 10070 | 10070 | 10060 | 503 |
| 407 | 20240417 | 121000 | 2100834380 | 10070 | 10060 | 10070 | 10060 | 118 |
| 408 | 20240417 | 120900 | 2099647210 | 10060 | 10060 | 10060 | 10060 | 358 |
| 409 | 20240417 | 120800 | 2096045730 | 10050 | 10060 | 10070 | 10050 | 298 |
| 410 | 20240417 | 120700 | 2093048050 | 10050 | 10050 | 10050 | 10040 | 1191 |
| 411 | 20240417 | 120600 | 2081079040 | 10060 | 10060 | 10070 | 10050 | 304 |
| 412 | 20240417 | 120500 | 2078020780 | 10070 | 10060 | 10070 | 10050 | 117 |
| 413 | 20240417 | 120400 | 2076843200 | 10060 | 10050 | 10060 | 10050 | 433 |
| 414 | 20240417 | 120300 | 2072489500 | 10060 | 10040 | 10060 | 10040 | 1266 |
| 415 | 20240417 | 120200 | 2059775600 | 10040 | 10050 | 10060 | 10040 | 1264 |
| 416 | 20240417 | 120100 | 2047072320 | 10050 | 10060 | 10070 | 10050 | 259 |
| 417 | 20240417 | 120000 | 2044467100 | 10050 | 10060 | 10070 | 10050 | 319 |
| 418 | 20240417 | 115900 | 2041258220 | 10060 | 10050 | 10060 | 10050 | 208 |
| 419 | 20240417 | 115800 | 2039167530 | 10060 | 10060 | 10070 | 10050 | 483 |
| 420 | 20240417 | 115700 | 2034308990 | 10060 | 10060 | 10060 | 10060 | 102 |
| 421 | 20240417 | 115600 | 2033282870 | 10060 | 10050 | 10070 | 10050 | 624 |
| 422 | 20240417 | 115500 | 2027008970 | 10060 | 10050 | 10060 | 10050 | 356 |
| 423 | 20240417 | 115400 | 2023430020 | 10060 | 10050 | 10060 | 10050 | 143 |
| 424 | 20240417 | 115300 | 2021992500 | 10060 | 10070 | 10070 | 10060 | 29 |
| 425 | 20240417 | 115200 | 2021700610 | 10070 | 10050 | 10070 | 10040 | 1821 |
| 426 | 20240417 | 115100 | 2003399040 | 10040 | 10080 | 10080 | 10040 | 16303 |
| 427 | 20240417 | 115000 | 1839409960 | 10090 | 10090 | 10090 | 10090 | 213 |
| 428 | 20240417 | 114900 | 1837260790 | 10100 | 10090 | 10100 | 10090 | 226 |
| 429 | 20240417 | 114800 | 1834980400 | 10090 | 10080 | 10100 | 10080 | 393 |
| 430 | 20240417 | 114700 | 1831015210 | 10080 | 10080 | 10090 | 10080 | 1250 |
| 431 | 20240417 | 114600 | 1818415180 | 10080 | 10080 | 10090 | 10080 | 199 |
| 432 | 20240417 | 114500 | 1816409060 | 10080 | 10090 | 10090 | 10080 | 154 |
| 433 | 20240417 | 114400 | 1814856040 | 10080 | 10100 | 10100 | 10080 | 71 |
| 434 | 20240417 | 114300 | 1814140040 | 10090 | 10080 | 10090 | 10080 | 204 |
| 435 | 20240417 | 114200 | 1812082040 | 10090 | 10090 | 10100 | 10090 | 154 |
| 436 | 20240417 | 114100 | 1810528090 | 10080 | 10080 | 10100 | 10080 | 440 |
| 437 | 20240417 | 114000 | 1806089500 | 10080 | 10080 | 10090 | 10080 | 709 |
| 438 | 20240417 | 113900 | 1798938620 | 10070 | 10080 | 10080 | 10070 | 152 |
| 439 | 20240417 | 113800 | 1797406800 | 10080 | 10080 | 10090 | 10070 | 204 |
| 440 | 20240417 | 113700 | 1795350920 | 10080 | 10080 | 10090 | 10080 | 219 |
| 441 | 20240417 | 113600 | 1793143310 | 10080 | 10090 | 10090 | 10080 | 1490 |
| 442 | 20240417 | 113500 | 1778122810 | 10090 | 10090 | 10090 | 10080 | 1690 |
| 443 | 20240417 | 113400 | 1761085700 | 10080 | 10080 | 10090 | 10080 | 163 |
| 444 | 20240417 | 113300 | 1759442070 | 10100 | 10090 | 10100 | 10090 | 237 |
| 445 | 20240417 | 113200 | 1757050720 | 10090 | 10090 | 10090 | 10080 | 201 |
| 446 | 20240417 | 113100 | 1755023020 | 10090 | 10080 | 10090 | 10080 | 149 |
| 447 | 20240417 | 113000 | 1753520710 | 10090 | 10090 | 10090 | 10080 | 15 |
| 448 | 20240417 | 112900 | 1753369380 | 10090 | 10090 | 10090 | 10080 | 456 |
| 449 | 20240417 | 112800 | 1748769760 | 10090 | 10090 | 10090 | 10090 | 76 |
| 450 | 20240417 | 112700 | 1748002920 | 10090 | 10090 | 10090 | 10080 | 34 |
| 451 | 20240417 | 112600 | 1747659880 | 10080 | 10090 | 10090 | 10080 | 204 |
| 452 | 20240417 | 112500 | 1745603070 | 10080 | 10090 | 10090 | 10080 | 747 |
| 453 | 20240417 | 112400 | 1738072740 | 10100 | 10090 | 10100 | 10080 | 1406 |
| 454 | 20240417 | 112300 | 1723888220 | 10090 | 10080 | 10090 | 10080 | 990 |
| 455 | 20240417 | 112200 | 1713900410 | 10080 | 10090 | 10090 | 10080 | 145 |
| 456 | 20240417 | 112100 | 1712438130 | 10090 | 10080 | 10090 | 10080 | 180 |
| 457 | 20240417 | 112000 | 1710623210 | 10080 | 10070 | 10080 | 10070 | 575 |
| 458 | 20240417 | 111900 | 1704831030 | 10070 | 10070 | 10090 | 10070 | 312 |
| 459 | 20240417 | 111800 | 1701688580 | 10070 | 10080 | 10080 | 10070 | 264 |
| 460 | 20240417 | 111700 | 1699029390 | 10090 | 10090 | 10090 | 10080 | 510 |
| 461 | 20240417 | 111600 | 1693888140 | 10100 | 10100 | 10140 | 10100 | 33 |
| 462 | 20240417 | 111500 | 1693554760 | 10090 | 10090 | 10150 | 10080 | 3661 |
| 463 | 20240417 | 111400 | 1656615360 | 10090 | 10090 | 10100 | 10090 | 227 |
| 464 | 20240417 | 111300 | 1654324790 | 10090 | 10090 | 10100 | 10090 | 892 |
| 465 | 20240417 | 111200 | 1645324490 | 10090 | 10090 | 10100 | 10090 | 277 |
| 466 | 20240417 | 111100 | 1642528900 | 10090 | 10080 | 10090 | 10080 | 259 |
| 467 | 20240417 | 111000 | 1639916120 | 10090 | 10080 | 10090 | 10080 | 1131 |
| 468 | 20240417 | 110900 | 1628515600 | 10080 | 10090 | 10090 | 10080 | 148 |
| 469 | 20240417 | 110800 | 1627023030 | 10090 | 10090 | 10090 | 10080 | 272 |
| 470 | 20240417 | 110700 | 1624279050 | 10090 | 10080 | 10090 | 10080 | 240 |
| 471 | 20240417 | 110600 | 1621859830 | 10080 | 10090 | 10090 | 10070 | 460 |
| 472 | 20240417 | 110500 | 1617225890 | 10080 | 10080 | 10100 | 10070 | 512 |
| 473 | 20240417 | 110400 | 1612066890 | 10100 | 10090 | 10100 | 10090 | 511 |
| 474 | 20240417 | 110300 | 1606910310 | 10090 | 10080 | 10090 | 10080 | 342 |
| 475 | 20240417 | 110200 | 1603460580 | 10080 | 10090 | 10090 | 10080 | 176 |
| 476 | 20240417 | 110100 | 1601685890 | 10080 | 10090 | 10100 | 10080 | 930 |
| 477 | 20240417 | 110000 | 1592308400 | 10090 | 10100 | 10100 | 10090 | 181 |
| 478 | 20240417 | 105900 | 1590481110 | 10090 | 10100 | 10110 | 10090 | 240 |
| 479 | 20240417 | 105800 | 1588057420 | 10100 | 10100 | 10110 | 10100 | 109 |
| 480 | 20240417 | 105700 | 1586956260 | 10100 | 10100 | 10100 | 10100 | 154 |
| 481 | 20240417 | 105600 | 1585400860 | 10110 | 10100 | 10110 | 10100 | 461 |
| 482 | 20240417 | 105500 | 1580744080 | 10110 | 10110 | 10110 | 10100 | 157 |
| 483 | 20240417 | 105400 | 1579157890 | 10110 | 10110 | 10120 | 10100 | 395 |
| 484 | 20240417 | 105300 | 1575165100 | 10110 | 10100 | 10110 | 10090 | 341 |
| 485 | 20240417 | 105200 | 1571721770 | 10120 | 10090 | 10120 | 10080 | 209 |
| 486 | 20240417 | 105100 | 1569612700 | 10090 | 10090 | 10130 | 10090 | 1256 |
| 487 | 20240417 | 105000 | 1556932820 | 10090 | 10080 | 10090 | 10080 | 522 |
| 488 | 20240417 | 104900 | 1551671050 | 10070 | 10070 | 10070 | 10060 | 304 |
| 489 | 20240417 | 104800 | 1548609850 | 10070 | 10070 | 10070 | 10060 | 290 |
| 490 | 20240417 | 104700 | 1545689570 | 10060 | 10070 | 10070 | 10050 | 3234 |
| 491 | 20240417 | 104600 | 1513149900 | 10070 | 10100 | 10100 | 10070 | 1675 |
| 492 | 20240417 | 104500 | 1496266160 | 10080 | 10100 | 10110 | 10080 | 9710 |
| 493 | 20240417 | 104400 | 1398233070 | 10100 | 10120 | 10130 | 10100 | 4728 |
| 494 | 20240417 | 104300 | 1350442840 | 10120 | 10130 | 10130 | 10110 | 1397 |
| 495 | 20240417 | 104200 | 1336310650 | 10130 | 10130 | 10130 | 10110 | 939 |
| 496 | 20240417 | 104100 | 1326808360 | 10130 | 10120 | 10130 | 10120 | 718 |
| 497 | 20240417 | 104000 | 1319542080 | 10120 | 10120 | 10120 | 10110 | 1990 |
| 498 | 20240417 | 103900 | 1299404420 | 10120 | 10130 | 10130 | 10110 | 3088 |
| 499 | 20240417 | 103800 | 1268154960 | 10120 | 10140 | 10140 | 10120 | 3835 |
| 500 | 20240417 | 103700 | 1229306730 | 10140 | 10150 | 10150 | 10140 | 28 |
| 501 | 20240417 | 103600 | 1229022680 | 10140 | 10140 | 10150 | 10140 | 336 |
| 502 | 20240417 | 103500 | 1225615600 | 10130 | 10130 | 10140 | 10130 | 737 |
| 503 | 20240417 | 103400 | 1218146690 | 10130 | 10150 | 10150 | 10130 | 787 |
| 504 | 20240417 | 103300 | 1210169480 | 10150 | 10150 | 10150 | 10140 | 279 |
| 505 | 20240417 | 103200 | 1207338130 | 10140 | 10140 | 10150 | 10140 | 592 |
| 506 | 20240417 | 103100 | 1201335190 | 10150 | 10150 | 10150 | 10140 | 461 |
| 507 | 20240417 | 103000 | 1196657540 | 10140 | 10150 | 10150 | 10140 | 407 |
| 508 | 20240417 | 102900 | 1192527990 | 10140 | 10160 | 10160 | 10140 | 133 |
| 509 | 20240417 | 102800 | 1191179310 | 10160 | 10170 | 10180 | 10120 | 7125 |
| 510 | 20240417 | 102700 | 1118941220 | 10170 | 10140 | 10170 | 10140 | 1153 |
| 511 | 20240417 | 102600 | 1107231040 | 10160 | 10160 | 10170 | 10140 | 659 |
| 512 | 20240417 | 102500 | 1100542260 | 10170 | 10170 | 10170 | 10140 | 758 |
| 513 | 20240417 | 102400 | 1092849500 | 10150 | 10150 | 10170 | 10140 | 708 |
| 514 | 20240417 | 102300 | 1085666100 | 10140 | 10150 | 10180 | 10140 | 1837 |
| 515 | 20240417 | 102200 | 1067022780 | 10150 | 10150 | 10170 | 10140 | 1318 |
| 516 | 20240417 | 102100 | 1053649170 | 10160 | 10170 | 10170 | 10140 | 1427 |
| 517 | 20240417 | 102000 | 1039167140 | 10150 | 10180 | 10180 | 10140 | 2401 |
| 518 | 20240417 | 101900 | 1014780150 | 10180 | 10180 | 10180 | 10180 | 1 |
| 519 | 20240417 | 101800 | 1014769970 | 10160 | 10160 | 10200 | 10160 | 174 |
| 520 | 20240417 | 101700 | 1013001710 | 10160 | 10180 | 10180 | 10150 | 7265 |
| 521 | 20240417 | 101600 | 939141420 | 10190 | 10200 | 10210 | 10190 | 1144 |
| 522 | 20240417 | 101500 | 927483860 | 10200 | 10200 | 10200 | 10200 | 710 |
| 523 | 20240417 | 101400 | 920241860 | 10180 | 10190 | 10190 | 10180 | 1319 |
| 524 | 20240417 | 101300 | 906804060 | 10190 | 10200 | 10200 | 10180 | 4692 |
| 525 | 20240417 | 101200 | 858966720 | 10200 | 10200 | 10210 | 10200 | 1709 |
| 526 | 20240417 | 101100 | 841519920 | 10210 | 10220 | 10220 | 10200 | 676 |
| 527 | 20240417 | 101000 | 834618120 | 10210 | 10220 | 10230 | 10210 | 766 |
| 528 | 20240417 | 100900 | 826796550 | 10220 | 10230 | 10230 | 10220 | 829 |
| 529 | 20240417 | 100800 | 818321800 | 10230 | 10230 | 10250 | 10230 | 733 |
| 530 | 20240417 | 100700 | 810821560 | 10230 | 10230 | 10230 | 10220 | 898 |
| 531 | 20240417 | 100600 | 801636140 | 10220 | 10220 | 10220 | 10220 | 30 |
| 532 | 20240417 | 100500 | 801329540 | 10180 | 10250 | 10250 | 10180 | 20526 |
| 533 | 20240417 | 100400 | 592101260 | 10240 | 10320 | 10320 | 10220 | 17908 |
| 534 | 20240417 | 100300 | 408321090 | 10320 | 10320 | 10320 | 10290 | 2126 |
| 535 | 20240417 | 100200 | 386420570 | 10310 | 10310 | 10320 | 10310 | 207 |
| 536 | 20240417 | 100100 | 384286380 | 10310 | 10300 | 10310 | 10300 | 646 |
| 537 | 20240417 | 100000 | 377627370 | 10310 | 10310 | 10310 | 10310 | 107 |
| 538 | 20240417 | 095900 | 376524200 | 10300 | 10310 | 10310 | 10300 | 113 |
| 539 | 20240417 | 095800 | 375360280 | 10310 | 10310 | 10310 | 10290 | 370 |
| 540 | 20240417 | 095700 | 371551490 | 10300 | 10310 | 10310 | 10300 | 677 |
| 541 | 20240417 | 095600 | 364578340 | 10310 | 10320 | 10320 | 10300 | 396 |
| 542 | 20240417 | 095500 | 360499490 | 10320 | 10310 | 10320 | 10310 | 347 |
| 543 | 20240417 | 095400 | 356919720 | 10310 | 10310 | 10320 | 10310 | 355 |
| 544 | 20240417 | 095300 | 353258660 | 10310 | 10300 | 10310 | 10300 | 86 |
| 545 | 20240417 | 095200 | 352372850 | 10310 | 10310 | 10310 | 10310 | 640 |
| 546 | 20240417 | 095100 | 345774450 | 10320 | 10300 | 10320 | 10300 | 683 |
| 547 | 20240417 | 095000 | 338730310 | 10300 | 10300 | 10300 | 10290 | 335 |
| 548 | 20240417 | 094900 | 335280710 | 10300 | 10290 | 10300 | 10290 | 544 |
| 549 | 20240417 | 094800 | 329677530 | 10290 | 10290 | 10300 | 10290 | 595 |
| 550 | 20240417 | 094700 | 323554930 | 10290 | 10300 | 10300 | 10290 | 399 |
| 551 | 20240417 | 094600 | 319445270 | 10300 | 10310 | 10310 | 10300 | 402 |
| 552 | 20240417 | 094500 | 315300670 | 10310 | 10300 | 10310 | 10300 | 150 |
| 553 | 20240417 | 094400 | 313755590 | 10300 | 10300 | 10300 | 10300 | 1141 |
| 554 | 20240417 | 094300 | 302003290 | 10300 | 10310 | 10310 | 10300 | 187 |
| 555 | 20240417 | 094200 | 300077170 | 10310 | 10300 | 10310 | 10290 | 283 |
| 556 | 20240417 | 094100 | 297161380 | 10300 | 10300 | 10300 | 10300 | 109 |
| 557 | 20240417 | 094000 | 296038680 | 10290 | 10290 | 10290 | 10290 | 195 |
| 558 | 20240417 | 093900 | 294032130 | 10290 | 10280 | 10290 | 10280 | 134 |
| 559 | 20240417 | 093800 | 292653290 | 10290 | 10290 | 10290 | 10290 | 386 |
| 560 | 20240417 | 093700 | 288681350 | 10290 | 10290 | 10290 | 10290 | 308 |
| 561 | 20240417 | 093600 | 285512030 | 10290 | 10280 | 10290 | 10280 | 453 |
| 562 | 20240417 | 093500 | 280850680 | 10280 | 10280 | 10280 | 10280 | 2 |
| 563 | 20240417 | 093400 | 280830120 | 10280 | 10310 | 10310 | 10280 | 2513 |
| 564 | 20240417 | 093300 | 254957460 | 10310 | 10320 | 10330 | 10300 | 3012 |
| 565 | 20240417 | 093200 | 223908020 | 10310 | 10340 | 10340 | 10310 | 4466 |
| 566 | 20240417 | 093100 | 177799340 | 10340 | 10330 | 10340 | 10330 | 238 |
| 567 | 20240417 | 093000 | 175339550 | 10340 | 10340 | 10340 | 10340 | 11 |
| 568 | 20240417 | 092900 | 175225810 | 10340 | 10330 | 10340 | 10330 | 878 |
| 569 | 20240417 | 092800 | 166154660 | 10330 | 10340 | 10340 | 10330 | 349 |
| 570 | 20240417 | 092700 | 162546020 | 10340 | 10330 | 10340 | 10330 | 28 |
| 571 | 20240417 | 092600 | 162256510 | 10340 | 10330 | 10340 | 10330 | 420 |
| 572 | 20240417 | 092500 | 157913910 | 10330 | 10330 | 10340 | 10330 | 407 |
| 573 | 20240417 | 092400 | 153705710 | 10340 | 10340 | 10340 | 10340 | 613 |
| 574 | 20240417 | 092300 | 147367290 | 10340 | 10350 | 10350 | 10340 | 237 |
| 575 | 20240417 | 092200 | 144916700 | 10350 | 10350 | 10350 | 10340 | 624 |
| 576 | 20240417 | 092100 | 138459210 | 10350 | 10350 | 10350 | 10350 | 481 |
| 577 | 20240417 | 092000 | 133480860 | 10350 | 10360 | 10360 | 10350 | 1775 |
| 578 | 20240417 | 091900 | 115108560 | 10360 | 10380 | 10380 | 10350 | 3608 |
| 579 | 20240417 | 091800 | 77687890 | 10390 | 10400 | 10400 | 10390 | 127 |
| 580 | 20240417 | 091700 | 76367130 | 10400 | 10410 | 10410 | 10400 | 11 |
| 581 | 20240417 | 091600 | 76252720 | 10410 | 10380 | 10410 | 10380 | 144 |
| 582 | 20240417 | 091500 | 74757970 | 10380 | 10380 | 10380 | 10380 | 283 |
| 583 | 20240417 | 091400 | 71820430 | 10380 | 10380 | 10380 | 10380 | 234 |
| 584 | 20240417 | 091300 | 69391510 | 10380 | 10410 | 10410 | 10380 | 914 |
| 585 | 20240417 | 091200 | 59885950 | 10430 | 10430 | 10430 | 10430 | 14 |
| 586 | 20240417 | 091100 | 59739930 | 10430 | 10430 | 10430 | 10430 | 422 |
| 587 | 20240417 | 091000 | 55338470 | 10430 | 10430 | 10430 | 10430 | 18 |
| 588 | 20240417 | 090900 | 55150730 | 10400 | 10400 | 10420 | 10400 | 306 |
| 589 | 20240417 | 090800 | 51966550 | 10400 | 10380 | 10400 | 10380 | 41 |
| 590 | 20240417 | 090700 | 51540730 | 10380 | 10380 | 10380 | 10380 | 134 |
| 591 | 20240417 | 090600 | 50149810 | 10380 | 10360 | 10380 | 10360 | 52 |
| 592 | 20240417 | 090500 | 49611070 | 10360 | 10360 | 10360 | 10360 | 100 |
| 593 | 20240417 | 090400 | 48575070 | 10350 | 10350 | 10350 | 10350 | 418 |
| 594 | 20240417 | 090300 | 44248770 | 10340 | 10410 | 10410 | 10340 | 594 |
| 595 | 20240417 | 090200 | 38096540 | 10430 | 10440 | 10440 | 10430 | 104 |
| 596 | 20240417 | 090100 | 37010830 | 10450 | 10440 | 10450 | 10440 | 122 |
| 597 | 20240417 | 090000 | 35736810 | 10440 | 10320 | 10440 | 10320 | 3453 |