32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 7058 |
| 3 | 20240423 | 185900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240423 | 185800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240423 | 185700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240423 | 185600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240423 | 185500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240423 | 185400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240423 | 185300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240423 | 185200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240423 | 185100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240423 | 185000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240423 | 184900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240423 | 184800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240423 | 184700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240423 | 184600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240423 | 184500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240423 | 184400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240423 | 184300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240423 | 184200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240423 | 184100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240423 | 184000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240423 | 183900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240423 | 183800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240423 | 183700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240423 | 183600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240423 | 183500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240423 | 183400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240423 | 183300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240423 | 183200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240423 | 183100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240423 | 183000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 7058 |
| 33 | 20240423 | 182900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240423 | 182800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240423 | 182700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240423 | 182600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240423 | 182500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240423 | 182400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240423 | 182300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240423 | 182200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240423 | 182100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240423 | 182000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240423 | 181900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240423 | 181800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240423 | 181700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240423 | 181600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240423 | 181500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240423 | 181400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240423 | 181300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240423 | 181200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240423 | 181100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240423 | 181000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240423 | 180900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240423 | 180800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240423 | 180700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240423 | 180600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240423 | 180500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240423 | 180400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240423 | 180300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240423 | 180200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240423 | 180100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240423 | 180000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 7058 |
| 63 | 20240423 | 175900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240423 | 175800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240423 | 175700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240423 | 175600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240423 | 175500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240423 | 175400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240423 | 175300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240423 | 175200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240423 | 175100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240423 | 175000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240423 | 174900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240423 | 174800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240423 | 174700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240423 | 174600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240423 | 174500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240423 | 174400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240423 | 174300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240423 | 174200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240423 | 174100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240423 | 174000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240423 | 173900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240423 | 173800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240423 | 173700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240423 | 173600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240423 | 173500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240423 | 173400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240423 | 173300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240423 | 173200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240423 | 173100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240423 | 173000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 7058 |
| 93 | 20240423 | 172900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240423 | 172800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240423 | 172700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240423 | 172600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240423 | 172500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240423 | 172400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240423 | 172300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240423 | 172200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240423 | 172100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240423 | 172000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240423 | 171900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240423 | 171800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240423 | 171700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240423 | 171600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240423 | 171500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240423 | 171400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240423 | 171300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240423 | 171200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240423 | 171100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240423 | 171000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240423 | 170900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240423 | 170800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240423 | 170700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240423 | 170600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240423 | 170500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240423 | 170400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240423 | 170300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240423 | 170200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240423 | 170100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240423 | 170000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 7058 |
| 123 | 20240423 | 165900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240423 | 165800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240423 | 165700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240423 | 165600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240423 | 165500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240423 | 165400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240423 | 165300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240423 | 165200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240423 | 165100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240423 | 165000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240423 | 164900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240423 | 164800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240423 | 164700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240423 | 164600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240423 | 164500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240423 | 164400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240423 | 164300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240423 | 164200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240423 | 164100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240423 | 164000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240423 | 163900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240423 | 163800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240423 | 163700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240423 | 163600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240423 | 163500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240423 | 163400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240423 | 163300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240423 | 163200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240423 | 163100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240423 | 163000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 7058 |
| 153 | 20240423 | 162900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240423 | 162800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240423 | 162700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240423 | 162600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240423 | 162500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240423 | 162400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240423 | 162300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240423 | 162200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240423 | 162100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240423 | 162000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240423 | 161900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240423 | 161800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240423 | 161700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240423 | 161600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240423 | 161500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240423 | 161400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240423 | 161300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240423 | 161200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240423 | 161100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240423 | 161000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240423 | 160900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240423 | 160800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240423 | 160700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240423 | 160600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240423 | 160500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240423 | 160400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240423 | 160300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240423 | 160200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240423 | 160100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240423 | 160000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 7058 |
| 183 | 20240423 | 155900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240423 | 155800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240423 | 155700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240423 | 155600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240423 | 155500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240423 | 155400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240423 | 155300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240423 | 155200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240423 | 155100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240423 | 155000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240423 | 154900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240423 | 154800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240423 | 154700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240423 | 154600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240423 | 154500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240423 | 154400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240423 | 154300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240423 | 154200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240423 | 154100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240423 | 154000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240423 | 153900 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240423 | 153800 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240423 | 153700 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240423 | 153600 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240423 | 153500 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240423 | 153400 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240423 | 153300 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240423 | 153200 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240423 | 153100 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240423 | 153000 | 5707709890 | 11500 | 11500 | 11500 | 11500 | 14116 |
| 213 | 20240423 | 152900 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 214 | 20240423 | 152800 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 215 | 20240423 | 152700 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 216 | 20240423 | 152600 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 217 | 20240423 | 152500 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 218 | 20240423 | 152400 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 219 | 20240423 | 152300 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 220 | 20240423 | 152200 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 221 | 20240423 | 152100 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 222 | 20240423 | 152000 | 5626542890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 223 | 20240423 | 151900 | 5626542890 | 11480 | 11450 | 11480 | 11450 | 413 |
| 224 | 20240423 | 151800 | 5621811320 | 11450 | 11440 | 11450 | 11430 | 746 |
| 225 | 20240423 | 151700 | 5613277980 | 11440 | 11440 | 11450 | 11430 | 415 |
| 226 | 20240423 | 151600 | 5608531160 | 11450 | 11440 | 11450 | 11440 | 789 |
| 227 | 20240423 | 151500 | 5599500480 | 11450 | 11440 | 11450 | 11440 | 845 |
| 228 | 20240423 | 151400 | 5589831160 | 11450 | 11450 | 11460 | 11440 | 257 |
| 229 | 20240423 | 151300 | 5586888130 | 11450 | 11460 | 11480 | 11450 | 813 |
| 230 | 20240423 | 151200 | 5577566810 | 11450 | 11440 | 11450 | 11440 | 138 |
| 231 | 20240423 | 151100 | 5575987730 | 11450 | 11440 | 11450 | 11430 | 384 |
| 232 | 20240423 | 151000 | 5571594020 | 11430 | 11420 | 11440 | 11420 | 565 |
| 233 | 20240423 | 150900 | 5565136080 | 11430 | 11440 | 11440 | 11420 | 272 |
| 234 | 20240423 | 150800 | 5562026670 | 11430 | 11430 | 11440 | 11430 | 468 |
| 235 | 20240423 | 150700 | 5556677280 | 11430 | 11450 | 11450 | 11430 | 783 |
| 236 | 20240423 | 150600 | 5547724690 | 11440 | 11440 | 11450 | 11440 | 263 |
| 237 | 20240423 | 150500 | 5544715810 | 11450 | 11440 | 11450 | 11440 | 308 |
| 238 | 20240423 | 150400 | 5541191390 | 11440 | 11440 | 11450 | 11440 | 264 |
| 239 | 20240423 | 150300 | 5538170550 | 11450 | 11440 | 11450 | 11440 | 415 |
| 240 | 20240423 | 150200 | 5533420440 | 11440 | 11440 | 11450 | 11440 | 1554 |
| 241 | 20240423 | 150100 | 5515628240 | 11440 | 11450 | 11450 | 11430 | 1090 |
| 242 | 20240423 | 150000 | 5503149530 | 11450 | 11450 | 11450 | 11430 | 228 |
| 243 | 20240423 | 145900 | 5500541400 | 11430 | 11430 | 11450 | 11420 | 3596 |
| 244 | 20240423 | 145800 | 5459418680 | 11430 | 11440 | 11460 | 11430 | 657 |
| 245 | 20240423 | 145700 | 5451902940 | 11440 | 11450 | 11450 | 11440 | 1147 |
| 246 | 20240423 | 145600 | 5438769920 | 11460 | 11450 | 11460 | 11450 | 94 |
| 247 | 20240423 | 145500 | 5437693370 | 11450 | 11450 | 11460 | 11450 | 242 |
| 248 | 20240423 | 145400 | 5434921870 | 11450 | 11450 | 11460 | 11450 | 133 |
| 249 | 20240423 | 145300 | 5433399010 | 11460 | 11450 | 11470 | 11450 | 367 |
| 250 | 20240423 | 145200 | 5429192170 | 11460 | 11450 | 11460 | 11450 | 138 |
| 251 | 20240423 | 145100 | 5427612060 | 11450 | 11450 | 11460 | 11450 | 176 |
| 252 | 20240423 | 145000 | 5425596790 | 11450 | 11460 | 11470 | 11450 | 55 |
| 253 | 20240423 | 144900 | 5424966970 | 11450 | 11440 | 11450 | 11430 | 151 |
| 254 | 20240423 | 144800 | 5423238360 | 11450 | 11470 | 11470 | 11430 | 346 |
| 255 | 20240423 | 144700 | 5419280310 | 11470 | 11470 | 11480 | 11470 | 320 |
| 256 | 20240423 | 144600 | 5415609900 | 11470 | 11460 | 11500 | 11460 | 816 |
| 257 | 20240423 | 144500 | 5406238630 | 11480 | 11430 | 11480 | 11430 | 248 |
| 258 | 20240423 | 144400 | 5403398390 | 11430 | 11430 | 11430 | 11420 | 235 |
| 259 | 20240423 | 144300 | 5400712550 | 11430 | 11450 | 11450 | 11430 | 1929 |
| 260 | 20240423 | 144200 | 5378663450 | 11450 | 11430 | 11450 | 11430 | 388 |
| 261 | 20240423 | 144100 | 5374224940 | 11440 | 11440 | 11450 | 11440 | 160 |
| 262 | 20240423 | 144000 | 5372394100 | 11440 | 11450 | 11450 | 11440 | 516 |
| 263 | 20240423 | 143900 | 5366490810 | 11450 | 11440 | 11450 | 11440 | 904 |
| 264 | 20240423 | 143800 | 5356140760 | 11440 | 11450 | 11450 | 11440 | 338 |
| 265 | 20240423 | 143700 | 5352273800 | 11460 | 11450 | 11460 | 11440 | 151 |
| 266 | 20240423 | 143600 | 5350544950 | 11450 | 11450 | 11470 | 11450 | 547 |
| 267 | 20240423 | 143500 | 5344281600 | 11450 | 11440 | 11460 | 11440 | 275 |
| 268 | 20240423 | 143400 | 5341132820 | 11440 | 11460 | 11460 | 11440 | 617 |
| 269 | 20240423 | 143300 | 5334069640 | 11450 | 11450 | 11460 | 11450 | 934 |
| 270 | 20240423 | 143200 | 5323375330 | 11450 | 11450 | 11450 | 11450 | 162 |
| 271 | 20240423 | 143100 | 5321520430 | 11450 | 11470 | 11470 | 11450 | 736 |
| 272 | 20240423 | 143000 | 5313087940 | 11460 | 11460 | 11500 | 11460 | 539 |
| 273 | 20240423 | 142900 | 5306894010 | 11460 | 11470 | 11470 | 11460 | 456 |
| 274 | 20240423 | 142800 | 5301665390 | 11470 | 11470 | 11490 | 11470 | 106 |
| 275 | 20240423 | 142700 | 5300449470 | 11500 | 11470 | 11500 | 11470 | 241 |
| 276 | 20240423 | 142600 | 5297684370 | 11470 | 11480 | 11480 | 11470 | 347 |
| 277 | 20240423 | 142500 | 5293700950 | 11480 | 11490 | 11490 | 11480 | 650 |
| 278 | 20240423 | 142400 | 5286233950 | 11480 | 11480 | 11490 | 11480 | 145 |
| 279 | 20240423 | 142300 | 5284569340 | 11480 | 11480 | 11480 | 11480 | 148 |
| 280 | 20240423 | 142200 | 5282870300 | 11480 | 11480 | 11490 | 11480 | 75 |
| 281 | 20240423 | 142100 | 5282009110 | 11490 | 11480 | 11490 | 11480 | 393 |
| 282 | 20240423 | 142000 | 5277496980 | 11480 | 11470 | 11480 | 11470 | 463 |
| 283 | 20240423 | 141900 | 5272183240 | 11470 | 11470 | 11480 | 11470 | 33 |
| 284 | 20240423 | 141800 | 5271804700 | 11470 | 11460 | 11480 | 11450 | 299 |
| 285 | 20240423 | 141700 | 5268373690 | 11460 | 11450 | 11470 | 11430 | 6498 |
| 286 | 20240423 | 141600 | 5193961610 | 11450 | 11440 | 11450 | 11440 | 155 |
| 287 | 20240423 | 141500 | 5192188140 | 11440 | 11440 | 11440 | 11440 | 315 |
| 288 | 20240423 | 141400 | 5188584540 | 11440 | 11440 | 11450 | 11440 | 143 |
| 289 | 20240423 | 141300 | 5186947620 | 11440 | 11450 | 11450 | 11440 | 680 |
| 290 | 20240423 | 141200 | 5179161910 | 11450 | 11460 | 11460 | 11450 | 458 |
| 291 | 20240423 | 141100 | 5173913760 | 11460 | 11460 | 11460 | 11460 | 267 |
| 292 | 20240423 | 141000 | 5170853940 | 11460 | 11460 | 11470 | 11460 | 281 |
| 293 | 20240423 | 140900 | 5167633670 | 11460 | 11460 | 11470 | 11460 | 204 |
| 294 | 20240423 | 140800 | 5165295740 | 11450 | 11450 | 11470 | 11450 | 544 |
| 295 | 20240423 | 140700 | 5159064690 | 11450 | 11460 | 11460 | 11450 | 235 |
| 296 | 20240423 | 140600 | 5156372720 | 11460 | 11460 | 11460 | 11450 | 846 |
| 297 | 20240423 | 140500 | 5146685510 | 11460 | 11460 | 11460 | 11460 | 11 |
| 298 | 20240423 | 140400 | 5146559450 | 11450 | 11450 | 11460 | 11450 | 662 |
| 299 | 20240423 | 140300 | 5138978450 | 11450 | 11460 | 11460 | 11450 | 335 |
| 300 | 20240423 | 140200 | 5135139540 | 11460 | 11460 | 11460 | 11460 | 180 |
| 301 | 20240423 | 140100 | 5133076740 | 11460 | 11460 | 11460 | 11460 | 341 |
| 302 | 20240423 | 140000 | 5129168880 | 11460 | 11470 | 11470 | 11460 | 1254 |
| 303 | 20240423 | 135900 | 5114787710 | 11470 | 11470 | 11480 | 11470 | 99 |
| 304 | 20240423 | 135800 | 5113651680 | 11470 | 11470 | 11470 | 11470 | 184 |
| 305 | 20240423 | 135700 | 5111541200 | 11470 | 11470 | 11480 | 11470 | 140 |
| 306 | 20240423 | 135600 | 5109935000 | 11470 | 11470 | 11480 | 11470 | 250 |
| 307 | 20240423 | 135500 | 5107067300 | 11470 | 11480 | 11480 | 11470 | 231 |
| 308 | 20240423 | 135400 | 5104417040 | 11480 | 11490 | 11500 | 11470 | 2263 |
| 309 | 20240423 | 135300 | 5078442790 | 11490 | 11490 | 11500 | 11490 | 164 |
| 310 | 20240423 | 135200 | 5076558090 | 11490 | 11500 | 11500 | 11490 | 549 |
| 311 | 20240423 | 135100 | 5070245570 | 11520 | 11500 | 11530 | 11500 | 343 |
| 312 | 20240423 | 135000 | 5066294170 | 11510 | 11510 | 11510 | 11500 | 827 |
| 313 | 20240423 | 134900 | 5056781910 | 11510 | 11520 | 11520 | 11510 | 288 |
| 314 | 20240423 | 134800 | 5053464510 | 11520 | 11540 | 11540 | 11520 | 858 |
| 315 | 20240423 | 134700 | 5043563740 | 11540 | 11550 | 11560 | 11540 | 750 |
| 316 | 20240423 | 134600 | 5034898770 | 11550 | 11550 | 11560 | 11540 | 1192 |
| 317 | 20240423 | 134500 | 5021131360 | 11540 | 11560 | 11560 | 11540 | 310 |
| 318 | 20240423 | 134400 | 5017549160 | 11560 | 11560 | 11570 | 11520 | 1175 |
| 319 | 20240423 | 134300 | 5003969890 | 11550 | 11500 | 11550 | 11500 | 953 |
| 320 | 20240423 | 134200 | 4992976090 | 11500 | 11500 | 11550 | 11500 | 1272 |
| 321 | 20240423 | 134100 | 4978300040 | 11480 | 11490 | 11510 | 11470 | 618 |
| 322 | 20240423 | 134000 | 4971197060 | 11490 | 11480 | 11490 | 11480 | 22 |
| 323 | 20240423 | 133900 | 4970944400 | 11500 | 11470 | 11500 | 11470 | 142 |
| 324 | 20240423 | 133800 | 4969315250 | 11470 | 11470 | 11470 | 11460 | 440 |
| 325 | 20240423 | 133700 | 4964268610 | 11470 | 11460 | 11470 | 11460 | 160 |
| 326 | 20240423 | 133600 | 4962434900 | 11460 | 11460 | 11470 | 11460 | 127 |
| 327 | 20240423 | 133500 | 4960979470 | 11460 | 11480 | 11480 | 11460 | 131 |
| 328 | 20240423 | 133400 | 4959476590 | 11480 | 11500 | 11520 | 11480 | 415 |
| 329 | 20240423 | 133300 | 4954703500 | 11520 | 11500 | 11520 | 11500 | 125 |
| 330 | 20240423 | 133200 | 4953265950 | 11500 | 11500 | 11510 | 11500 | 390 |
| 331 | 20240423 | 133100 | 4948778810 | 11500 | 11500 | 11500 | 11500 | 505 |
| 332 | 20240423 | 133000 | 4942971310 | 11500 | 11510 | 11510 | 11500 | 205 |
| 333 | 20240423 | 132900 | 4940613350 | 11500 | 11500 | 11520 | 11490 | 1544 |
| 334 | 20240423 | 132800 | 4922845160 | 11510 | 11460 | 11510 | 11460 | 615 |
| 335 | 20240423 | 132700 | 4915773740 | 11460 | 11480 | 11480 | 11460 | 391 |
| 336 | 20240423 | 132600 | 4911289600 | 11490 | 11480 | 11490 | 11480 | 162 |
| 337 | 20240423 | 132500 | 4909429570 | 11480 | 11480 | 11480 | 11480 | 26 |
| 338 | 20240423 | 132400 | 4909131090 | 11490 | 11490 | 11490 | 11480 | 227 |
| 339 | 20240423 | 132300 | 4906524370 | 11490 | 11470 | 11490 | 11470 | 177 |
| 340 | 20240423 | 132200 | 4904493170 | 11470 | 11480 | 11480 | 11470 | 269 |
| 341 | 20240423 | 132100 | 4901407620 | 11480 | 11490 | 11490 | 11480 | 247 |
| 342 | 20240423 | 132000 | 4898571590 | 11490 | 11480 | 11500 | 11480 | 159 |
| 343 | 20240423 | 131900 | 4896745090 | 11480 | 11490 | 11500 | 11480 | 151 |
| 344 | 20240423 | 131800 | 4895010170 | 11500 | 11510 | 11510 | 11490 | 1040 |
| 345 | 20240423 | 131700 | 4883056520 | 11500 | 11500 | 11500 | 11500 | 259 |
| 346 | 20240423 | 131600 | 4880078020 | 11500 | 11520 | 11520 | 11500 | 160 |
| 347 | 20240423 | 131500 | 4878236820 | 11520 | 11520 | 11520 | 11500 | 133 |
| 348 | 20240423 | 131400 | 4876705350 | 11530 | 11540 | 11560 | 11530 | 1545 |
| 349 | 20240423 | 131300 | 4858882890 | 11540 | 11530 | 11550 | 11530 | 346 |
| 350 | 20240423 | 131200 | 4854890580 | 11530 | 11530 | 11530 | 11520 | 76 |
| 351 | 20240423 | 131100 | 4854014520 | 11540 | 11540 | 11550 | 11540 | 335 |
| 352 | 20240423 | 131000 | 4850146270 | 11540 | 11550 | 11570 | 11540 | 861 |
| 353 | 20240423 | 130900 | 4840202840 | 11560 | 11570 | 11570 | 11560 | 907 |
| 354 | 20240423 | 130800 | 4829709700 | 11570 | 11550 | 11570 | 11540 | 603 |
| 355 | 20240423 | 130700 | 4822736180 | 11550 | 11550 | 11560 | 11540 | 239 |
| 356 | 20240423 | 130600 | 4819976110 | 11550 | 11540 | 11550 | 11540 | 66 |
| 357 | 20240423 | 130500 | 4819214170 | 11540 | 11550 | 11560 | 11540 | 536 |
| 358 | 20240423 | 130400 | 4813022850 | 11560 | 11540 | 11570 | 11540 | 2113 |
| 359 | 20240423 | 130300 | 4788611660 | 11540 | 11510 | 11540 | 11510 | 417 |
| 360 | 20240423 | 130200 | 4783810180 | 11500 | 11500 | 11500 | 11500 | 206 |
| 361 | 20240423 | 130100 | 4781441180 | 11500 | 11520 | 11520 | 11500 | 651 |
| 362 | 20240423 | 130000 | 4773952940 | 11520 | 11520 | 11520 | 11500 | 151 |
| 363 | 20240423 | 125900 | 4772213790 | 11510 | 11510 | 11520 | 11510 | 207 |
| 364 | 20240423 | 125800 | 4769830980 | 11510 | 11510 | 11520 | 11510 | 398 |
| 365 | 20240423 | 125700 | 4765248230 | 11510 | 11510 | 11510 | 11510 | 26 |
| 366 | 20240423 | 125600 | 4764948970 | 11510 | 11510 | 11510 | 11510 | 231 |
| 367 | 20240423 | 125500 | 4762290160 | 11510 | 11520 | 11530 | 11510 | 365 |
| 368 | 20240423 | 125400 | 4758085750 | 11520 | 11520 | 11530 | 11520 | 64 |
| 369 | 20240423 | 125300 | 4757348370 | 11520 | 11530 | 11530 | 11500 | 187 |
| 370 | 20240423 | 125200 | 4755195460 | 11550 | 11500 | 11550 | 11500 | 285 |
| 371 | 20240423 | 125100 | 4751913420 | 11500 | 11500 | 11510 | 11500 | 76 |
| 372 | 20240423 | 125000 | 4751039400 | 11500 | 11520 | 11530 | 11470 | 178 |
| 373 | 20240423 | 124900 | 4748993190 | 11530 | 11520 | 11530 | 11520 | 76 |
| 374 | 20240423 | 124800 | 4748117470 | 11520 | 11530 | 11540 | 11520 | 632 |
| 375 | 20240423 | 124700 | 4740828890 | 11530 | 11510 | 11580 | 11480 | 4831 |
| 376 | 20240423 | 124600 | 4685025970 | 11480 | 11470 | 11500 | 11470 | 2143 |
| 377 | 20240423 | 124500 | 4660391500 | 11470 | 11420 | 11470 | 11420 | 1821 |
| 378 | 20240423 | 124400 | 4639536460 | 11420 | 11420 | 11420 | 11420 | 146 |
| 379 | 20240423 | 124300 | 4637869140 | 11420 | 11420 | 11430 | 11420 | 67 |
| 380 | 20240423 | 124200 | 4637103730 | 11420 | 11420 | 11420 | 11400 | 231 |
| 381 | 20240423 | 124100 | 4634468690 | 11420 | 11420 | 11420 | 11420 | 75 |
| 382 | 20240423 | 124000 | 4633612190 | 11410 | 11400 | 11410 | 11400 | 49 |
| 383 | 20240423 | 123900 | 4633053570 | 11410 | 11410 | 11430 | 11410 | 438 |
| 384 | 20240423 | 123800 | 4628055270 | 11410 | 11400 | 11420 | 11400 | 237 |
| 385 | 20240423 | 123700 | 4625351090 | 11400 | 11410 | 11410 | 11400 | 1583 |
| 386 | 20240423 | 123600 | 4607301170 | 11410 | 11420 | 11420 | 11410 | 167 |
| 387 | 20240423 | 123500 | 4605394720 | 11420 | 11410 | 11430 | 11410 | 398 |
| 388 | 20240423 | 123400 | 4600849440 | 11410 | 11410 | 11420 | 11400 | 88 |
| 389 | 20240423 | 123300 | 4599845280 | 11410 | 11410 | 11410 | 11400 | 370 |
| 390 | 20240423 | 123200 | 4595623810 | 11410 | 11420 | 11420 | 11410 | 205 |
| 391 | 20240423 | 123100 | 4593282990 | 11420 | 11420 | 11420 | 11400 | 330 |
| 392 | 20240423 | 123000 | 4589517690 | 11420 | 11420 | 11440 | 11410 | 219 |
| 393 | 20240423 | 122900 | 4587017510 | 11410 | 11410 | 11410 | 11410 | 10 |
| 394 | 20240423 | 122800 | 4586903410 | 11410 | 11420 | 11430 | 11410 | 153 |
| 395 | 20240423 | 122700 | 4585157280 | 11420 | 11420 | 11440 | 11420 | 174 |
| 396 | 20240423 | 122600 | 4583169430 | 11420 | 11430 | 11430 | 11420 | 512 |
| 397 | 20240423 | 122500 | 4577317540 | 11430 | 11430 | 11430 | 11430 | 213 |
| 398 | 20240423 | 122400 | 4574882950 | 11430 | 11440 | 11440 | 11430 | 76 |
| 399 | 20240423 | 122300 | 4574014040 | 11430 | 11430 | 11440 | 11430 | 126 |
| 400 | 20240423 | 122200 | 4572573360 | 11430 | 11430 | 11430 | 11430 | 215 |
| 401 | 20240423 | 122100 | 4570115910 | 11430 | 11420 | 11430 | 11420 | 91 |
| 402 | 20240423 | 122000 | 4569076120 | 11410 | 11420 | 11420 | 11410 | 44 |
| 403 | 20240423 | 121900 | 4568573880 | 11420 | 11420 | 11440 | 11410 | 260 |
| 404 | 20240423 | 121800 | 4565605670 | 11440 | 11420 | 11450 | 11410 | 71 |
| 405 | 20240423 | 121700 | 4564793520 | 11420 | 11420 | 11430 | 11420 | 628 |
| 406 | 20240423 | 121600 | 4557621550 | 11420 | 11440 | 11440 | 11420 | 336 |
| 407 | 20240423 | 121500 | 4553784080 | 11440 | 11420 | 11440 | 11420 | 71 |
| 408 | 20240423 | 121400 | 4552972590 | 11430 | 11430 | 11450 | 11420 | 171 |
| 409 | 20240423 | 121300 | 4551018210 | 11430 | 11420 | 11440 | 11420 | 174 |
| 410 | 20240423 | 121200 | 4549030000 | 11420 | 11450 | 11450 | 11420 | 86 |
| 411 | 20240423 | 121100 | 4548046850 | 11440 | 11430 | 11440 | 11420 | 131 |
| 412 | 20240423 | 121000 | 4546550000 | 11480 | 11430 | 11490 | 11430 | 111 |
| 413 | 20240423 | 120900 | 4545276380 | 11430 | 11440 | 11480 | 11430 | 100 |
| 414 | 20240423 | 120800 | 4544133140 | 11430 | 11440 | 11500 | 11420 | 3117 |
| 415 | 20240423 | 120700 | 4508308660 | 11440 | 11420 | 11440 | 11410 | 498 |
| 416 | 20240423 | 120600 | 4502618100 | 11410 | 11410 | 11420 | 11410 | 102 |
| 417 | 20240423 | 120500 | 4501453900 | 11420 | 11420 | 11420 | 11410 | 400 |
| 418 | 20240423 | 120400 | 4496889390 | 11420 | 11410 | 11420 | 11410 | 176 |
| 419 | 20240423 | 120300 | 4494880700 | 11410 | 11420 | 11420 | 11410 | 332 |
| 420 | 20240423 | 120200 | 4491092560 | 11410 | 11420 | 11420 | 11410 | 498 |
| 421 | 20240423 | 120100 | 4485408740 | 11430 | 11420 | 11430 | 11420 | 255 |
| 422 | 20240423 | 120000 | 4482494400 | 11420 | 11420 | 11420 | 11410 | 323 |
| 423 | 20240423 | 115900 | 4478806610 | 11410 | 11420 | 11420 | 11410 | 394 |
| 424 | 20240423 | 115800 | 4474309100 | 11420 | 11420 | 11430 | 11420 | 32 |
| 425 | 20240423 | 115700 | 4473943560 | 11420 | 11430 | 11430 | 11420 | 490 |
| 426 | 20240423 | 115600 | 4468343900 | 11430 | 11430 | 11440 | 11430 | 302 |
| 427 | 20240423 | 115500 | 4464891780 | 11430 | 11450 | 11450 | 11430 | 60 |
| 428 | 20240423 | 115400 | 4464205920 | 11430 | 11430 | 11480 | 11420 | 733 |
| 429 | 20240423 | 115300 | 4455818930 | 11420 | 11420 | 11420 | 11420 | 25 |
| 430 | 20240423 | 115200 | 4455533430 | 11420 | 11430 | 11430 | 11420 | 77 |
| 431 | 20240423 | 115100 | 4454653810 | 11430 | 11430 | 11430 | 11430 | 403 |
| 432 | 20240423 | 115000 | 4450047520 | 11430 | 11430 | 11430 | 11430 | 40 |
| 433 | 20240423 | 114900 | 4449590320 | 11440 | 11430 | 11440 | 11430 | 33 |
| 434 | 20240423 | 114800 | 4449213110 | 11430 | 11440 | 11440 | 11430 | 251 |
| 435 | 20240423 | 114700 | 4446343750 | 11430 | 11430 | 11440 | 11430 | 81 |
| 436 | 20240423 | 114600 | 4445417910 | 11430 | 11430 | 11440 | 11430 | 133 |
| 437 | 20240423 | 114500 | 4443897120 | 11430 | 11470 | 11470 | 11420 | 309 |
| 438 | 20240423 | 114400 | 4440363410 | 11420 | 11450 | 11450 | 11420 | 308 |
| 439 | 20240423 | 114300 | 4436837880 | 11420 | 11420 | 11450 | 11420 | 204 |
| 440 | 20240423 | 114200 | 4434505840 | 11420 | 11430 | 11440 | 11420 | 247 |
| 441 | 20240423 | 114100 | 4431683010 | 11430 | 11410 | 11430 | 11410 | 157 |
| 442 | 20240423 | 114000 | 4429890220 | 11420 | 11420 | 11420 | 11420 | 259 |
| 443 | 20240423 | 113900 | 4426932440 | 11440 | 11430 | 11440 | 11420 | 187 |
| 444 | 20240423 | 113800 | 4424796470 | 11420 | 11420 | 11430 | 11410 | 40 |
| 445 | 20240423 | 113700 | 4424339690 | 11420 | 11430 | 11430 | 11420 | 234 |
| 446 | 20240423 | 113600 | 4421667050 | 11430 | 11410 | 11430 | 11410 | 113 |
| 447 | 20240423 | 113500 | 4420376710 | 11410 | 11420 | 11420 | 11410 | 185 |
| 448 | 20240423 | 113400 | 4418264180 | 11410 | 11420 | 11420 | 11410 | 231 |
| 449 | 20240423 | 113300 | 4415627340 | 11450 | 11450 | 11470 | 11420 | 1115 |
| 450 | 20240423 | 113200 | 4402860900 | 11470 | 11410 | 11480 | 11410 | 1170 |
| 451 | 20240423 | 113100 | 4389459590 | 11430 | 11420 | 11430 | 11410 | 288 |
| 452 | 20240423 | 113000 | 4386172060 | 11420 | 11430 | 11430 | 11410 | 555 |
| 453 | 20240423 | 112900 | 4379833740 | 11430 | 11420 | 11430 | 11410 | 370 |
| 454 | 20240423 | 112800 | 4375608510 | 11420 | 11430 | 11430 | 11410 | 297 |
| 455 | 20240423 | 112700 | 4372216950 | 11430 | 11410 | 11430 | 11410 | 287 |
| 456 | 20240423 | 112600 | 4368939400 | 11410 | 11410 | 11410 | 11410 | 458 |
| 457 | 20240423 | 112500 | 4363713620 | 11410 | 11410 | 11430 | 11410 | 141 |
| 458 | 20240423 | 112400 | 4362104040 | 11410 | 11410 | 11430 | 11400 | 412 |
| 459 | 20240423 | 112300 | 4357403090 | 11410 | 11430 | 11430 | 11410 | 310 |
| 460 | 20240423 | 112200 | 4353860490 | 11440 | 11430 | 11440 | 11430 | 72 |
| 461 | 20240423 | 112100 | 4353037500 | 11430 | 11420 | 11430 | 11410 | 120 |
| 462 | 20240423 | 112000 | 4351666410 | 11410 | 11410 | 11410 | 11410 | 255 |
| 463 | 20240423 | 111900 | 4348756860 | 11410 | 11420 | 11420 | 11410 | 135 |
| 464 | 20240423 | 111800 | 4347215440 | 11420 | 11410 | 11420 | 11410 | 182 |
| 465 | 20240423 | 111700 | 4345137330 | 11410 | 11410 | 11430 | 11410 | 608 |
| 466 | 20240423 | 111600 | 4338198840 | 11410 | 11430 | 11430 | 11410 | 56 |
| 467 | 20240423 | 111500 | 4337559520 | 11420 | 11410 | 11450 | 11390 | 74 |
| 468 | 20240423 | 111400 | 4336714720 | 11390 | 11430 | 11440 | 11390 | 584 |
| 469 | 20240423 | 111300 | 4330045310 | 11390 | 11420 | 11420 | 11380 | 472 |
| 470 | 20240423 | 111200 | 4324659140 | 11430 | 11370 | 11430 | 11370 | 328 |
| 471 | 20240423 | 111100 | 4320923500 | 11380 | 11370 | 11390 | 11370 | 371 |
| 472 | 20240423 | 111000 | 4316700230 | 11370 | 11380 | 11380 | 11370 | 78 |
| 473 | 20240423 | 110900 | 4315813270 | 11370 | 11370 | 11390 | 11370 | 261 |
| 474 | 20240423 | 110800 | 4312844840 | 11370 | 11360 | 11380 | 11360 | 193 |
| 475 | 20240423 | 110700 | 4310649770 | 11370 | 11360 | 11370 | 11360 | 82 |
| 476 | 20240423 | 110600 | 4309718050 | 11360 | 11360 | 11370 | 11350 | 719 |
| 477 | 20240423 | 110500 | 4301550660 | 11370 | 11370 | 11370 | 11360 | 131 |
| 478 | 20240423 | 110400 | 4300061790 | 11360 | 11360 | 11370 | 11350 | 531 |
| 479 | 20240423 | 110300 | 4294027910 | 11360 | 11390 | 11390 | 11360 | 2457 |
| 480 | 20240423 | 110200 | 4266092110 | 11370 | 11400 | 11400 | 11370 | 3665 |
| 481 | 20240423 | 110100 | 4224356880 | 11400 | 11400 | 11400 | 11390 | 630 |
| 482 | 20240423 | 110000 | 4217178400 | 11400 | 11400 | 11400 | 11390 | 5853 |
| 483 | 20240423 | 105900 | 4150456200 | 11390 | 11410 | 11410 | 11390 | 366 |
| 484 | 20240423 | 105800 | 4146285750 | 11410 | 11400 | 11410 | 11390 | 895 |
| 485 | 20240423 | 105700 | 4136081090 | 11390 | 11390 | 11390 | 11390 | 598 |
| 486 | 20240423 | 105600 | 4129269870 | 11390 | 11390 | 11400 | 11390 | 518 |
| 487 | 20240423 | 105500 | 4123369720 | 11390 | 11400 | 11410 | 11390 | 444 |
| 488 | 20240423 | 105400 | 4118310670 | 11390 | 11400 | 11420 | 11390 | 2157 |
| 489 | 20240423 | 105300 | 4093720340 | 11400 | 11420 | 11420 | 11390 | 909 |
| 490 | 20240423 | 105200 | 4083358240 | 11400 | 11450 | 11450 | 11380 | 7703 |
| 491 | 20240423 | 105100 | 3995448860 | 11450 | 11480 | 11480 | 11450 | 454 |
| 492 | 20240423 | 105000 | 3990243440 | 11470 | 11450 | 11470 | 11450 | 25 |
| 493 | 20240423 | 104900 | 3989956850 | 11450 | 11450 | 11480 | 11450 | 1593 |
| 494 | 20240423 | 104800 | 3971697400 | 11450 | 11470 | 11470 | 11440 | 1325 |
| 495 | 20240423 | 104700 | 3956522850 | 11470 | 11470 | 11480 | 11450 | 1700 |
| 496 | 20240423 | 104600 | 3937040500 | 11470 | 11460 | 11480 | 11460 | 525 |
| 497 | 20240423 | 104500 | 3931019000 | 11470 | 11470 | 11470 | 11460 | 700 |
| 498 | 20240423 | 104400 | 3922996770 | 11470 | 11480 | 11490 | 11470 | 190 |
| 499 | 20240423 | 104300 | 3920817430 | 11480 | 11470 | 11480 | 11460 | 1174 |
| 500 | 20240423 | 104200 | 3907345360 | 11480 | 11470 | 11480 | 11460 | 1043 |
| 501 | 20240423 | 104100 | 3895383490 | 11470 | 11490 | 11490 | 11460 | 830 |
| 502 | 20240423 | 104000 | 3885863460 | 11480 | 11490 | 11490 | 11480 | 3843 |
| 503 | 20240423 | 103900 | 3841715520 | 11490 | 11510 | 11520 | 11490 | 64 |
| 504 | 20240423 | 103800 | 3840978460 | 11520 | 11530 | 11530 | 11490 | 2235 |
| 505 | 20240423 | 103700 | 3815252120 | 11530 | 11550 | 11550 | 11530 | 943 |
| 506 | 20240423 | 103600 | 3804370640 | 11550 | 11540 | 11550 | 11540 | 163 |
| 507 | 20240423 | 103500 | 3802489610 | 11540 | 11570 | 11570 | 11540 | 1669 |
| 508 | 20240423 | 103400 | 3783196510 | 11570 | 11560 | 11570 | 11560 | 672 |
| 509 | 20240423 | 103300 | 3775427870 | 11550 | 11560 | 11570 | 11550 | 248 |
| 510 | 20240423 | 103200 | 3772561030 | 11550 | 11540 | 11560 | 11540 | 1042 |
| 511 | 20240423 | 103100 | 3760526690 | 11530 | 11540 | 11540 | 11530 | 62 |
| 512 | 20240423 | 103000 | 3759811330 | 11530 | 11530 | 11530 | 11530 | 103 |
| 513 | 20240423 | 102900 | 3758623740 | 11540 | 11530 | 11540 | 11530 | 1153 |
| 514 | 20240423 | 102800 | 3745319630 | 11520 | 11520 | 11540 | 11520 | 983 |
| 515 | 20240423 | 102700 | 3733994790 | 11520 | 11540 | 11540 | 11510 | 376 |
| 516 | 20240423 | 102600 | 3729663180 | 11540 | 11520 | 11540 | 11520 | 1815 |
| 517 | 20240423 | 102500 | 3708741190 | 11520 | 11530 | 11530 | 11520 | 326 |
| 518 | 20240423 | 102400 | 3704984870 | 11530 | 11540 | 11550 | 11530 | 233 |
| 519 | 20240423 | 102300 | 3702296270 | 11540 | 11500 | 11540 | 11500 | 50 |
| 520 | 20240423 | 102200 | 3701719920 | 11520 | 11490 | 11520 | 11490 | 2824 |
| 521 | 20240423 | 102100 | 3669241090 | 11500 | 11490 | 11500 | 11490 | 630 |
| 522 | 20240423 | 102000 | 3661996550 | 11490 | 11490 | 11510 | 11490 | 1449 |
| 523 | 20240423 | 101900 | 3645337820 | 11500 | 11510 | 11510 | 11490 | 1394 |
| 524 | 20240423 | 101800 | 3629313580 | 11500 | 11500 | 11510 | 11480 | 1757 |
| 525 | 20240423 | 101700 | 3609108450 | 11490 | 11550 | 11550 | 11490 | 4451 |
| 526 | 20240423 | 101600 | 3557856670 | 11530 | 11570 | 11570 | 11530 | 3995 |
| 527 | 20240423 | 101500 | 3511710450 | 11570 | 11610 | 11610 | 11570 | 2112 |
| 528 | 20240423 | 101400 | 3487220330 | 11600 | 11590 | 11620 | 11590 | 2981 |
| 529 | 20240423 | 101300 | 3452619080 | 11590 | 11580 | 11590 | 11560 | 1899 |
| 530 | 20240423 | 101200 | 3430645600 | 11570 | 11570 | 11610 | 11560 | 757 |
| 531 | 20240423 | 101100 | 3421873390 | 11570 | 11570 | 11590 | 11570 | 336 |
| 532 | 20240423 | 101000 | 3417984550 | 11590 | 11560 | 11590 | 11560 | 1776 |
| 533 | 20240423 | 100900 | 3397428600 | 11560 | 11550 | 11580 | 11540 | 3119 |
| 534 | 20240423 | 100800 | 3361368570 | 11580 | 11570 | 11580 | 11550 | 2870 |
| 535 | 20240423 | 100700 | 3328178070 | 11570 | 11610 | 11610 | 11570 | 637 |
| 536 | 20240423 | 100600 | 3320801670 | 11600 | 11590 | 11630 | 11590 | 1902 |
| 537 | 20240423 | 100500 | 3298733680 | 11600 | 11600 | 11600 | 11580 | 1306 |
| 538 | 20240423 | 100400 | 3283609290 | 11580 | 11640 | 11650 | 11580 | 4833 |
| 539 | 20240423 | 100300 | 3227543320 | 11650 | 11660 | 11680 | 11650 | 1664 |
| 540 | 20240423 | 100200 | 3208147610 | 11650 | 11680 | 11700 | 11640 | 1771 |
| 541 | 20240423 | 100100 | 3187497410 | 11700 | 11660 | 11700 | 11650 | 3662 |
| 542 | 20240423 | 100000 | 3144668930 | 11700 | 11700 | 11710 | 11610 | 8885 |
| 543 | 20240423 | 095900 | 3041008850 | 11700 | 11690 | 11730 | 11670 | 10551 |
| 544 | 20240423 | 095800 | 2917619780 | 11680 | 11690 | 11700 | 11670 | 4688 |
| 545 | 20240423 | 095700 | 2862845100 | 11670 | 11720 | 11750 | 11670 | 11671 |
| 546 | 20240423 | 095600 | 2726222040 | 11720 | 11650 | 11720 | 11650 | 22909 |
| 547 | 20240423 | 095500 | 2458747080 | 11640 | 11570 | 11650 | 11570 | 20169 |
| 548 | 20240423 | 095400 | 2224646210 | 11580 | 11570 | 11590 | 11550 | 7585 |
| 549 | 20240423 | 095300 | 2136808620 | 11570 | 11560 | 11570 | 11460 | 5104 |
| 550 | 20240423 | 095200 | 2077902940 | 11560 | 11530 | 11580 | 11530 | 16889 |
| 551 | 20240423 | 095100 | 1882774760 | 11520 | 11500 | 11520 | 11500 | 7903 |
| 552 | 20240423 | 095000 | 1791770650 | 11510 | 11470 | 11510 | 11470 | 8843 |
| 553 | 20240423 | 094900 | 1690138350 | 11480 | 11440 | 11480 | 11440 | 4329 |
| 554 | 20240423 | 094800 | 1640523560 | 11450 | 11450 | 11450 | 11440 | 863 |
| 555 | 20240423 | 094700 | 1630642310 | 11460 | 11420 | 11460 | 11410 | 2520 |
| 556 | 20240423 | 094600 | 1601800180 | 11410 | 11400 | 11420 | 11400 | 1552 |
| 557 | 20240423 | 094500 | 1584086980 | 11400 | 11430 | 11430 | 11400 | 2451 |
| 558 | 20240423 | 094400 | 1556104250 | 11440 | 11420 | 11440 | 11420 | 606 |
| 559 | 20240423 | 094300 | 1549180280 | 11430 | 11450 | 11450 | 11430 | 247 |
| 560 | 20240423 | 094200 | 1546354770 | 11450 | 11420 | 11450 | 11400 | 1318 |
| 561 | 20240423 | 094100 | 1531296740 | 11420 | 11410 | 11420 | 11390 | 740 |
| 562 | 20240423 | 094000 | 1522856810 | 11400 | 11420 | 11420 | 11400 | 1085 |
| 563 | 20240423 | 093900 | 1510480500 | 11420 | 11430 | 11430 | 11420 | 381 |
| 564 | 20240423 | 093800 | 1506128370 | 11430 | 11430 | 11430 | 11430 | 413 |
| 565 | 20240423 | 093700 | 1501407780 | 11430 | 11440 | 11450 | 11430 | 508 |
| 566 | 20240423 | 093600 | 1495599610 | 11440 | 11460 | 11460 | 11440 | 145 |
| 567 | 20240423 | 093500 | 1493940790 | 11460 | 11460 | 11460 | 11440 | 731 |
| 568 | 20240423 | 093400 | 1485569200 | 11460 | 11480 | 11480 | 11460 | 1245 |
| 569 | 20240423 | 093300 | 1471295180 | 11480 | 11490 | 11490 | 11480 | 1389 |
| 570 | 20240423 | 093200 | 1455349410 | 11480 | 11510 | 11510 | 11480 | 2001 |
| 571 | 20240423 | 093100 | 1432368760 | 11500 | 11530 | 11540 | 11490 | 3205 |
| 572 | 20240423 | 093000 | 1395471090 | 11520 | 11540 | 11540 | 11500 | 2303 |
| 573 | 20240423 | 092900 | 1368939400 | 11520 | 11530 | 11560 | 11520 | 9845 |
| 574 | 20240423 | 092800 | 1255319540 | 11530 | 11460 | 11540 | 11460 | 17160 |
| 575 | 20240423 | 092700 | 1058062360 | 11450 | 11450 | 11460 | 11440 | 657 |
| 576 | 20240423 | 092600 | 1050535130 | 11450 | 11470 | 11470 | 11450 | 1750 |
| 577 | 20240423 | 092500 | 1030482210 | 11450 | 11400 | 11470 | 11400 | 18384 |
| 578 | 20240423 | 092400 | 820274960 | 11400 | 11370 | 11400 | 11370 | 5529 |
| 579 | 20240423 | 092300 | 757301010 | 11370 | 11360 | 11370 | 11350 | 1806 |
| 580 | 20240423 | 092200 | 736781330 | 11370 | 11330 | 11370 | 11330 | 1172 |
| 581 | 20240423 | 092100 | 723475040 | 11350 | 11330 | 11350 | 11330 | 553 |
| 582 | 20240423 | 092000 | 717204730 | 11330 | 11360 | 11380 | 11330 | 2165 |
| 583 | 20240423 | 091900 | 692607740 | 11370 | 11350 | 11370 | 11350 | 1071 |
| 584 | 20240423 | 091800 | 680436580 | 11350 | 11360 | 11360 | 11350 | 633 |
| 585 | 20240423 | 091700 | 673251600 | 11370 | 11420 | 11420 | 11370 | 1522 |
| 586 | 20240423 | 091600 | 655924080 | 11420 | 11400 | 11420 | 11400 | 2912 |
| 587 | 20240423 | 091500 | 622684720 | 11420 | 11390 | 11420 | 11370 | 9825 |
| 588 | 20240423 | 091400 | 510704050 | 11390 | 11350 | 11390 | 11350 | 6392 |
| 589 | 20240423 | 091300 | 437974250 | 11370 | 11370 | 11370 | 11350 | 1390 |
| 590 | 20240423 | 091200 | 422175780 | 11370 | 11360 | 11370 | 11350 | 1117 |
| 591 | 20240423 | 091100 | 409476900 | 11370 | 11380 | 11390 | 11370 | 954 |
| 592 | 20240423 | 091000 | 398618300 | 11380 | 11300 | 11380 | 11300 | 8333 |
| 593 | 20240423 | 090900 | 304019230 | 11290 | 11300 | 11320 | 11290 | 1545 |
| 594 | 20240423 | 090800 | 286561920 | 11300 | 11330 | 11330 | 11300 | 1713 |
| 595 | 20240423 | 090700 | 267194360 | 11330 | 11340 | 11340 | 11290 | 941 |
| 596 | 20240423 | 090600 | 256548510 | 11340 | 11350 | 11380 | 11340 | 2204 |
| 597 | 20240423 | 090500 | 231507990 | 11340 | 11250 | 11340 | 11250 | 13086 |
| 598 | 20240423 | 090400 | 83583720 | 11180 | 11180 | 11250 | 11180 | 1616 |
| 599 | 20240423 | 090300 | 65486930 | 11180 | 11230 | 11240 | 11180 | 217 |
| 600 | 20240423 | 090200 | 63050140 | 11190 | 11250 | 11250 | 11190 | 2905 |
| 601 | 20240423 | 090100 | 30504800 | 11250 | 11180 | 11250 | 11180 | 637 |
| 602 | 20240423 | 090000 | 23345070 | 11170 | 11170 | 11180 | 11150 | 2090 |