33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 10308 |
| 3 | 20240508 | 185800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240508 | 185700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240508 | 185600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240508 | 185500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240508 | 185400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240508 | 185300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240508 | 185200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240508 | 185100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240508 | 185000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240508 | 184900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240508 | 184800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240508 | 184700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240508 | 184600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240508 | 184500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240508 | 184400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240508 | 184300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240508 | 184200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240508 | 184100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240508 | 184000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240508 | 183900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240508 | 183800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240508 | 183700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240508 | 183600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240508 | 183500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240508 | 183400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240508 | 183300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240508 | 183200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240508 | 183100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240508 | 183000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240508 | 182900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 10308 |
| 33 | 20240508 | 182800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240508 | 182700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240508 | 182600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240508 | 182500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240508 | 182400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240508 | 182300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240508 | 182200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240508 | 182100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240508 | 182000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240508 | 181900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240508 | 181800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240508 | 181700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240508 | 181600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240508 | 181500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240508 | 181400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240508 | 181300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240508 | 181200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240508 | 181100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240508 | 181000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240508 | 180900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240508 | 180800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240508 | 180700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240508 | 180600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240508 | 180500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240508 | 180400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240508 | 180300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240508 | 180200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240508 | 180100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240508 | 180000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240508 | 175900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 10308 |
| 63 | 20240508 | 175800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240508 | 175700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240508 | 175600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240508 | 175500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240508 | 175400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240508 | 175300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240508 | 175200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240508 | 175100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240508 | 175000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240508 | 174900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240508 | 174800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240508 | 174700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240508 | 174600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240508 | 174500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240508 | 174400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240508 | 174300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240508 | 174200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240508 | 174100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240508 | 174000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240508 | 173900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240508 | 173800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240508 | 173700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240508 | 173600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240508 | 173500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240508 | 173400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240508 | 173300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240508 | 173200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240508 | 173100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240508 | 173000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240508 | 172900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 10308 |
| 93 | 20240508 | 172800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240508 | 172700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240508 | 172600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240508 | 172500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240508 | 172400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240508 | 172300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240508 | 172200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240508 | 172100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240508 | 172000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240508 | 171900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240508 | 171800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240508 | 171700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240508 | 171600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240508 | 171500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240508 | 171400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240508 | 171300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240508 | 171200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240508 | 171100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240508 | 171000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240508 | 170900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240508 | 170800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240508 | 170700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240508 | 170600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240508 | 170500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240508 | 170400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240508 | 170300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240508 | 170200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240508 | 170100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240508 | 170000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240508 | 165900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 10308 |
| 123 | 20240508 | 165800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240508 | 165700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240508 | 165600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240508 | 165500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240508 | 165400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240508 | 165300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240508 | 165200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240508 | 165100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240508 | 165000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240508 | 164900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240508 | 164800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240508 | 164700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240508 | 164600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240508 | 164500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240508 | 164400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240508 | 164300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240508 | 164200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240508 | 164100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240508 | 164000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240508 | 163900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240508 | 163800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240508 | 163700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240508 | 163600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240508 | 163500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240508 | 163400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240508 | 163300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240508 | 163200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240508 | 163100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240508 | 163000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240508 | 162900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 10308 |
| 153 | 20240508 | 162800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240508 | 162700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240508 | 162600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240508 | 162500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240508 | 162400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240508 | 162300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240508 | 162200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240508 | 162100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240508 | 162000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240508 | 161900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240508 | 161800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240508 | 161700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240508 | 161600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240508 | 161500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240508 | 161400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240508 | 161300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240508 | 161200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240508 | 161100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240508 | 161000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240508 | 160900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240508 | 160800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240508 | 160700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240508 | 160600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240508 | 160500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240508 | 160400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240508 | 160300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240508 | 160200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240508 | 160100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240508 | 160000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240508 | 155900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 10308 |
| 183 | 20240508 | 155800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240508 | 155700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240508 | 155600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240508 | 155500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240508 | 155400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240508 | 155300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240508 | 155200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240508 | 155100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240508 | 155000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240508 | 154900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240508 | 154800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240508 | 154700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240508 | 154600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240508 | 154500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240508 | 154400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240508 | 154300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240508 | 154200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240508 | 154100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240508 | 154000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240508 | 153900 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240508 | 153800 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240508 | 153700 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240508 | 153600 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240508 | 153500 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240508 | 153400 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240508 | 153300 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240508 | 153200 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240508 | 153100 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240508 | 153000 | 18145540260 | 12260 | 12260 | 12260 | 12260 | 10308 |
| 212 | 20240508 | 152900 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 213 | 20240508 | 152800 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20240508 | 152700 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20240508 | 152600 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20240508 | 152500 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20240508 | 152400 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20240508 | 152300 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20240508 | 152200 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240508 | 152100 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240508 | 152000 | 18019164180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240508 | 151900 | 18019164180 | 12240 | 12270 | 12270 | 12240 | 4129 |
| 223 | 20240508 | 151800 | 17968568750 | 12270 | 12260 | 12280 | 12250 | 978 |
| 224 | 20240508 | 151700 | 17956575690 | 12260 | 12270 | 12280 | 12250 | 1829 |
| 225 | 20240508 | 151600 | 17934145920 | 12270 | 12250 | 12270 | 12240 | 1029 |
| 226 | 20240508 | 151500 | 17921527340 | 12250 | 12250 | 12250 | 12230 | 1419 |
| 227 | 20240508 | 151400 | 17904155880 | 12250 | 12240 | 12250 | 12220 | 2821 |
| 228 | 20240508 | 151300 | 17869643960 | 12240 | 12260 | 12270 | 12240 | 4438 |
| 229 | 20240508 | 151200 | 17815295070 | 12260 | 12260 | 12270 | 12250 | 1344 |
| 230 | 20240508 | 151100 | 17798819480 | 12270 | 12270 | 12270 | 12250 | 2267 |
| 231 | 20240508 | 151000 | 17771020940 | 12250 | 12250 | 12270 | 12230 | 4154 |
| 232 | 20240508 | 150900 | 17720149230 | 12250 | 12270 | 12280 | 12250 | 1541 |
| 233 | 20240508 | 150800 | 17701248560 | 12270 | 12270 | 12280 | 12250 | 4455 |
| 234 | 20240508 | 150700 | 17646614910 | 12280 | 12290 | 12300 | 12270 | 2622 |
| 235 | 20240508 | 150600 | 17614405400 | 12290 | 12280 | 12290 | 12280 | 3829 |
| 236 | 20240508 | 150500 | 17567366980 | 12270 | 12290 | 12290 | 12260 | 2067 |
| 237 | 20240508 | 150400 | 17541989940 | 12290 | 12300 | 12320 | 12290 | 3057 |
| 238 | 20240508 | 150300 | 17504387050 | 12310 | 12320 | 12320 | 12300 | 2737 |
| 239 | 20240508 | 150200 | 17470713020 | 12320 | 12330 | 12340 | 12310 | 2511 |
| 240 | 20240508 | 150100 | 17439749770 | 12330 | 12290 | 12340 | 12290 | 9205 |
| 241 | 20240508 | 150000 | 17326474810 | 12270 | 12280 | 12290 | 12250 | 6937 |
| 242 | 20240508 | 145900 | 17241336260 | 12280 | 12260 | 12290 | 12260 | 3539 |
| 243 | 20240508 | 145800 | 17197905140 | 12260 | 12290 | 12290 | 12260 | 3197 |
| 244 | 20240508 | 145700 | 17158655960 | 12280 | 12280 | 12290 | 12280 | 1152 |
| 245 | 20240508 | 145600 | 17144504790 | 12290 | 12280 | 12290 | 12270 | 1345 |
| 246 | 20240508 | 145500 | 17127991120 | 12280 | 12290 | 12300 | 12280 | 1269 |
| 247 | 20240508 | 145400 | 17112394190 | 12290 | 12280 | 12290 | 12270 | 1225 |
| 248 | 20240508 | 145300 | 17097346330 | 12280 | 12280 | 12280 | 12270 | 2841 |
| 249 | 20240508 | 145200 | 17062469800 | 12280 | 12280 | 12280 | 12270 | 1507 |
| 250 | 20240508 | 145100 | 17043965870 | 12270 | 12280 | 12280 | 12270 | 934 |
| 251 | 20240508 | 145000 | 17032499750 | 12280 | 12260 | 12280 | 12260 | 1900 |
| 252 | 20240508 | 144900 | 17009182980 | 12260 | 12280 | 12280 | 12250 | 5356 |
| 253 | 20240508 | 144800 | 16943474550 | 12280 | 12270 | 12280 | 12270 | 1986 |
| 254 | 20240508 | 144700 | 16919092130 | 12270 | 12270 | 12280 | 12250 | 3650 |
| 255 | 20240508 | 144600 | 16874302650 | 12250 | 12250 | 12260 | 12250 | 703 |
| 256 | 20240508 | 144500 | 16865685200 | 12260 | 12270 | 12270 | 12250 | 965 |
| 257 | 20240508 | 144400 | 16853848780 | 12260 | 12260 | 12270 | 12250 | 1978 |
| 258 | 20240508 | 144300 | 16829595530 | 12270 | 12260 | 12270 | 12250 | 1893 |
| 259 | 20240508 | 144200 | 16806383520 | 12260 | 12240 | 12260 | 12240 | 2635 |
| 260 | 20240508 | 144100 | 16774100910 | 12240 | 12240 | 12240 | 12230 | 742 |
| 261 | 20240508 | 144000 | 16765018880 | 12250 | 12230 | 12260 | 12230 | 4785 |
| 262 | 20240508 | 143900 | 16706419080 | 12230 | 12230 | 12240 | 12230 | 1676 |
| 263 | 20240508 | 143800 | 16685916340 | 12240 | 12220 | 12240 | 12210 | 2218 |
| 264 | 20240508 | 143700 | 16658786200 | 12220 | 12230 | 12230 | 12220 | 1348 |
| 265 | 20240508 | 143600 | 16642309060 | 12210 | 12210 | 12230 | 12200 | 1623 |
| 266 | 20240508 | 143500 | 16622482880 | 12200 | 12230 | 12230 | 12200 | 762 |
| 267 | 20240508 | 143400 | 16613175980 | 12230 | 12220 | 12240 | 12220 | 1482 |
| 268 | 20240508 | 143300 | 16595048760 | 12230 | 12220 | 12230 | 12210 | 2673 |
| 269 | 20240508 | 143200 | 16562362560 | 12200 | 12220 | 12240 | 12200 | 5042 |
| 270 | 20240508 | 143100 | 16500728740 | 12220 | 12210 | 12220 | 12200 | 878 |
| 271 | 20240508 | 143000 | 16490002200 | 12220 | 12200 | 12230 | 12200 | 1804 |
| 272 | 20240508 | 142900 | 16467978330 | 12200 | 12210 | 12220 | 12200 | 1561 |
| 273 | 20240508 | 142800 | 16448916540 | 12210 | 12180 | 12210 | 12170 | 3970 |
| 274 | 20240508 | 142700 | 16400540480 | 12180 | 12150 | 12180 | 12140 | 6414 |
| 275 | 20240508 | 142600 | 16322572090 | 12140 | 12150 | 12150 | 12140 | 1578 |
| 276 | 20240508 | 142500 | 16303402690 | 12150 | 12160 | 12160 | 12150 | 989 |
| 277 | 20240508 | 142400 | 16291385240 | 12150 | 12140 | 12160 | 12140 | 2903 |
| 278 | 20240508 | 142300 | 16256129000 | 12150 | 12160 | 12170 | 12150 | 2301 |
| 279 | 20240508 | 142200 | 16228157570 | 12150 | 12150 | 12160 | 12140 | 714 |
| 280 | 20240508 | 142100 | 16219484150 | 12140 | 12120 | 12150 | 12110 | 5070 |
| 281 | 20240508 | 142000 | 16157943210 | 12120 | 12150 | 12150 | 12110 | 5352 |
| 282 | 20240508 | 141900 | 16093050030 | 12150 | 12150 | 12160 | 12140 | 2613 |
| 283 | 20240508 | 141800 | 16061292990 | 12140 | 12150 | 12160 | 12140 | 2483 |
| 284 | 20240508 | 141700 | 16031104430 | 12150 | 12150 | 12160 | 12130 | 3478 |
| 285 | 20240508 | 141600 | 15988858020 | 12150 | 12160 | 12160 | 12140 | 3836 |
| 286 | 20240508 | 141500 | 15942249730 | 12160 | 12180 | 12190 | 12160 | 916 |
| 287 | 20240508 | 141400 | 15931104520 | 12180 | 12160 | 12180 | 12150 | 3369 |
| 288 | 20240508 | 141300 | 15890109390 | 12160 | 12180 | 12180 | 12150 | 5274 |
| 289 | 20240508 | 141200 | 15825973550 | 12170 | 12180 | 12180 | 12170 | 1909 |
| 290 | 20240508 | 141100 | 15802732400 | 12180 | 12180 | 12180 | 12170 | 4385 |
| 291 | 20240508 | 141000 | 15749351260 | 12180 | 12200 | 12200 | 12180 | 918 |
| 292 | 20240508 | 140900 | 15738166520 | 12190 | 12200 | 12200 | 12180 | 1371 |
| 293 | 20240508 | 140800 | 15721456350 | 12190 | 12160 | 12210 | 12160 | 1343 |
| 294 | 20240508 | 140700 | 15705101440 | 12160 | 12190 | 12230 | 12160 | 1962 |
| 295 | 20240508 | 140600 | 15681193990 | 12190 | 12190 | 12260 | 12150 | 6533 |
| 296 | 20240508 | 140500 | 15601630060 | 12200 | 12230 | 12240 | 12200 | 5633 |
| 297 | 20240508 | 140400 | 15532844140 | 12210 | 12260 | 12280 | 12210 | 7546 |
| 298 | 20240508 | 140300 | 15440564040 | 12250 | 12260 | 12270 | 12250 | 521 |
| 299 | 20240508 | 140200 | 15434176870 | 12270 | 12260 | 12280 | 12260 | 913 |
| 300 | 20240508 | 140100 | 15422983230 | 12260 | 12300 | 12300 | 12250 | 1228 |
| 301 | 20240508 | 140000 | 15407918480 | 12290 | 12250 | 12300 | 12240 | 4085 |
| 302 | 20240508 | 135900 | 15357789270 | 12260 | 12250 | 12310 | 12240 | 2657 |
| 303 | 20240508 | 135800 | 15325197220 | 12250 | 12270 | 12280 | 12250 | 936 |
| 304 | 20240508 | 135700 | 15313719280 | 12270 | 12250 | 12290 | 12250 | 1115 |
| 305 | 20240508 | 135600 | 15300043900 | 12280 | 12280 | 12300 | 12250 | 2178 |
| 306 | 20240508 | 135500 | 15273317490 | 12280 | 12310 | 12310 | 12280 | 3262 |
| 307 | 20240508 | 135400 | 15233197650 | 12300 | 12310 | 12310 | 12300 | 896 |
| 308 | 20240508 | 135300 | 15222174800 | 12300 | 12310 | 12310 | 12300 | 2488 |
| 309 | 20240508 | 135200 | 15191553370 | 12310 | 12300 | 12310 | 12300 | 2228 |
| 310 | 20240508 | 135100 | 15164145700 | 12300 | 12300 | 12310 | 12290 | 1300 |
| 311 | 20240508 | 135000 | 15148155740 | 12290 | 12300 | 12300 | 12290 | 2601 |
| 312 | 20240508 | 134900 | 15116171280 | 12290 | 12270 | 12300 | 12270 | 1317 |
| 313 | 20240508 | 134800 | 15100001220 | 12270 | 12240 | 12270 | 12240 | 3484 |
| 314 | 20240508 | 134700 | 15057293310 | 12250 | 12270 | 12280 | 12250 | 2450 |
| 315 | 20240508 | 134600 | 15027251950 | 12270 | 12270 | 12290 | 12270 | 1906 |
| 316 | 20240508 | 134500 | 15003851290 | 12260 | 12300 | 12300 | 12240 | 2432 |
| 317 | 20240508 | 134400 | 14974029950 | 12300 | 12320 | 12330 | 12290 | 2296 |
| 318 | 20240508 | 134300 | 14945749350 | 12320 | 12300 | 12330 | 12300 | 3299 |
| 319 | 20240508 | 134200 | 14905138640 | 12300 | 12290 | 12300 | 12270 | 1622 |
| 320 | 20240508 | 134100 | 14885220160 | 12300 | 12260 | 12300 | 12250 | 819 |
| 321 | 20240508 | 134000 | 14875166630 | 12260 | 12240 | 12260 | 12230 | 1906 |
| 322 | 20240508 | 133900 | 14851837850 | 12240 | 12290 | 12290 | 12240 | 11647 |
| 323 | 20240508 | 133800 | 14709113650 | 12290 | 12310 | 12310 | 12260 | 871 |
| 324 | 20240508 | 133700 | 14698426450 | 12310 | 12280 | 12320 | 12250 | 8737 |
| 325 | 20240508 | 133600 | 14591161390 | 12260 | 12310 | 12330 | 12250 | 20699 |
| 326 | 20240508 | 133500 | 14337186180 | 12310 | 12310 | 12320 | 12300 | 1125 |
| 327 | 20240508 | 133400 | 14323347290 | 12310 | 12290 | 12340 | 12290 | 307 |
| 328 | 20240508 | 133300 | 14319565030 | 12340 | 12370 | 12370 | 12290 | 2508 |
| 329 | 20240508 | 133200 | 14288656610 | 12360 | 12340 | 12390 | 12340 | 5167 |
| 330 | 20240508 | 133100 | 14224775320 | 12330 | 12290 | 12330 | 12270 | 5082 |
| 331 | 20240508 | 133000 | 14162245990 | 12290 | 12310 | 12330 | 12270 | 6181 |
| 332 | 20240508 | 132900 | 14086236460 | 12310 | 12340 | 12350 | 12310 | 4416 |
| 333 | 20240508 | 132800 | 14031828340 | 12350 | 12340 | 12360 | 12330 | 2839 |
| 334 | 20240508 | 132700 | 13996806150 | 12340 | 12380 | 12380 | 12320 | 1325 |
| 335 | 20240508 | 132600 | 13980470900 | 12370 | 12380 | 12390 | 12320 | 3415 |
| 336 | 20240508 | 132500 | 13938287920 | 12370 | 12330 | 12370 | 12330 | 1246 |
| 337 | 20240508 | 132400 | 13922888580 | 12330 | 12350 | 12380 | 12300 | 4437 |
| 338 | 20240508 | 132300 | 13868151910 | 12350 | 12370 | 12380 | 12310 | 7682 |
| 339 | 20240508 | 132200 | 13773452540 | 12390 | 12410 | 12420 | 12370 | 3148 |
| 340 | 20240508 | 132100 | 13734415370 | 12410 | 12450 | 12460 | 12410 | 5244 |
| 341 | 20240508 | 132000 | 13669197050 | 12460 | 12440 | 12460 | 12430 | 3676 |
| 342 | 20240508 | 131900 | 13623458970 | 12440 | 12420 | 12440 | 12420 | 2386 |
| 343 | 20240508 | 131800 | 13593786360 | 12420 | 12420 | 12430 | 12420 | 2698 |
| 344 | 20240508 | 131700 | 13560262630 | 12430 | 12430 | 12440 | 12420 | 6638 |
| 345 | 20240508 | 131600 | 13477752650 | 12430 | 12410 | 12430 | 12410 | 2833 |
| 346 | 20240508 | 131500 | 13442552270 | 12420 | 12400 | 12420 | 12400 | 1049 |
| 347 | 20240508 | 131400 | 13429529700 | 12400 | 12440 | 12440 | 12400 | 4870 |
| 348 | 20240508 | 131300 | 13369028080 | 12440 | 12420 | 12440 | 12420 | 3189 |
| 349 | 20240508 | 131200 | 13329391030 | 12430 | 12420 | 12430 | 12420 | 3052 |
| 350 | 20240508 | 131100 | 13291470470 | 12430 | 12410 | 12430 | 12410 | 3209 |
| 351 | 20240508 | 131000 | 13251632470 | 12410 | 12410 | 12420 | 12400 | 3643 |
| 352 | 20240508 | 130900 | 13206414330 | 12410 | 12420 | 12430 | 12410 | 2505 |
| 353 | 20240508 | 130800 | 13175306000 | 12420 | 12410 | 12440 | 12410 | 4539 |
| 354 | 20240508 | 130700 | 13118912220 | 12410 | 12390 | 12420 | 12390 | 4029 |
| 355 | 20240508 | 130600 | 13068950150 | 12390 | 12340 | 12390 | 12340 | 2022 |
| 356 | 20240508 | 130500 | 13043940540 | 12350 | 12340 | 12350 | 12340 | 333 |
| 357 | 20240508 | 130400 | 13039828960 | 12350 | 12360 | 12370 | 12330 | 1775 |
| 358 | 20240508 | 130300 | 13017911660 | 12360 | 12300 | 12370 | 12290 | 8996 |
| 359 | 20240508 | 130200 | 12907125150 | 12310 | 12350 | 12360 | 12290 | 10905 |
| 360 | 20240508 | 130100 | 12772762890 | 12360 | 12370 | 12380 | 12360 | 3279 |
| 361 | 20240508 | 130000 | 12732208490 | 12370 | 12390 | 12400 | 12350 | 12164 |
| 362 | 20240508 | 125900 | 12581739820 | 12390 | 12360 | 12410 | 12360 | 3902 |
| 363 | 20240508 | 125800 | 12533411340 | 12380 | 12460 | 12470 | 12330 | 16812 |
| 364 | 20240508 | 125700 | 12325088490 | 12460 | 12470 | 12480 | 12460 | 8854 |
| 365 | 20240508 | 125600 | 12214661340 | 12490 | 12460 | 12500 | 12460 | 10232 |
| 366 | 20240508 | 125500 | 12086920030 | 12460 | 12430 | 12480 | 12430 | 11052 |
| 367 | 20240508 | 125400 | 11949300820 | 12430 | 12420 | 12440 | 12400 | 8284 |
| 368 | 20240508 | 125300 | 11846485190 | 12410 | 12430 | 12440 | 12410 | 5071 |
| 369 | 20240508 | 125200 | 11783501540 | 12420 | 12420 | 12490 | 12410 | 18751 |
| 370 | 20240508 | 125100 | 11549983880 | 12420 | 12410 | 12440 | 12380 | 10141 |
| 371 | 20240508 | 125000 | 11423985980 | 12420 | 12350 | 12440 | 12350 | 33400 |
| 372 | 20240508 | 124900 | 11010097990 | 12350 | 12360 | 12360 | 12340 | 2486 |
| 373 | 20240508 | 124800 | 10979393120 | 12360 | 12350 | 12370 | 12340 | 4906 |
| 374 | 20240508 | 124700 | 10918786210 | 12350 | 12350 | 12350 | 12310 | 5226 |
| 375 | 20240508 | 124600 | 10854338790 | 12350 | 12360 | 12370 | 12340 | 7823 |
| 376 | 20240508 | 124500 | 10757682990 | 12370 | 12300 | 12370 | 12300 | 17187 |
| 377 | 20240508 | 124400 | 10545532850 | 12310 | 12280 | 12310 | 12280 | 14422 |
| 378 | 20240508 | 124300 | 10368178010 | 12280 | 12270 | 12290 | 12270 | 1375 |
| 379 | 20240508 | 124200 | 10351297560 | 12280 | 12250 | 12280 | 12250 | 1432 |
| 380 | 20240508 | 124100 | 10333731800 | 12250 | 12240 | 12250 | 12230 | 1667 |
| 381 | 20240508 | 124000 | 10313325690 | 12240 | 12250 | 12260 | 12240 | 2256 |
| 382 | 20240508 | 123900 | 10285690680 | 12250 | 12280 | 12280 | 12250 | 4508 |
| 383 | 20240508 | 123800 | 10230399150 | 12280 | 12280 | 12280 | 12270 | 2262 |
| 384 | 20240508 | 123700 | 10202624980 | 12280 | 12290 | 12300 | 12280 | 11506 |
| 385 | 20240508 | 123600 | 10061229970 | 12280 | 12280 | 12290 | 12280 | 1767 |
| 386 | 20240508 | 123500 | 10039528900 | 12280 | 12270 | 12290 | 12270 | 1916 |
| 387 | 20240508 | 123400 | 10016000710 | 12270 | 12250 | 12290 | 12250 | 9379 |
| 388 | 20240508 | 123300 | 9900856720 | 12250 | 12260 | 12270 | 12250 | 1842 |
| 389 | 20240508 | 123200 | 9878280170 | 12260 | 12250 | 12260 | 12250 | 998 |
| 390 | 20240508 | 123100 | 9866046190 | 12250 | 12260 | 12270 | 12240 | 3913 |
| 391 | 20240508 | 123000 | 9818090030 | 12260 | 12260 | 12270 | 12250 | 1686 |
| 392 | 20240508 | 122900 | 9797419500 | 12250 | 12250 | 12260 | 12250 | 662 |
| 393 | 20240508 | 122800 | 9789309980 | 12250 | 12250 | 12260 | 12240 | 222 |
| 394 | 20240508 | 122700 | 9786591790 | 12230 | 12260 | 12260 | 12230 | 2276 |
| 395 | 20240508 | 122600 | 9758726340 | 12260 | 12250 | 12270 | 12250 | 1117 |
| 396 | 20240508 | 122500 | 9745026820 | 12250 | 12260 | 12260 | 12250 | 588 |
| 397 | 20240508 | 122400 | 9737821120 | 12260 | 12240 | 12270 | 12240 | 1684 |
| 398 | 20240508 | 122300 | 9717179150 | 12250 | 12260 | 12260 | 12240 | 217 |
| 399 | 20240508 | 122200 | 9714520950 | 12260 | 12270 | 12270 | 12230 | 4223 |
| 400 | 20240508 | 122100 | 9662774320 | 12270 | 12260 | 12270 | 12250 | 2868 |
| 401 | 20240508 | 122000 | 9627591990 | 12260 | 12250 | 12260 | 12240 | 535 |
| 402 | 20240508 | 121900 | 9621034190 | 12240 | 12250 | 12260 | 12240 | 2504 |
| 403 | 20240508 | 121800 | 9590348750 | 12260 | 12260 | 12260 | 12250 | 888 |
| 404 | 20240508 | 121700 | 9579466400 | 12260 | 12250 | 12260 | 12250 | 1633 |
| 405 | 20240508 | 121600 | 9559458900 | 12240 | 12230 | 12250 | 12230 | 1347 |
| 406 | 20240508 | 121500 | 9542967690 | 12230 | 12230 | 12240 | 12220 | 657 |
| 407 | 20240508 | 121400 | 9534927520 | 12230 | 12230 | 12240 | 12220 | 873 |
| 408 | 20240508 | 121300 | 9524250790 | 12220 | 12220 | 12230 | 12210 | 483 |
| 409 | 20240508 | 121200 | 9518347490 | 12210 | 12210 | 12220 | 12190 | 257 |
| 410 | 20240508 | 121100 | 9515209670 | 12210 | 12210 | 12220 | 12190 | 1121 |
| 411 | 20240508 | 121000 | 9501526560 | 12210 | 12210 | 12220 | 12210 | 1589 |
| 412 | 20240508 | 120900 | 9482123580 | 12220 | 12220 | 12230 | 12210 | 871 |
| 413 | 20240508 | 120800 | 9471479600 | 12210 | 12200 | 12220 | 12200 | 2962 |
| 414 | 20240508 | 120700 | 9435306410 | 12200 | 12210 | 12210 | 12200 | 796 |
| 415 | 20240508 | 120600 | 9425590340 | 12220 | 12230 | 12230 | 12210 | 277 |
| 416 | 20240508 | 120500 | 9422205560 | 12230 | 12220 | 12230 | 12220 | 370 |
| 417 | 20240508 | 120400 | 9417681520 | 12220 | 12220 | 12230 | 12220 | 668 |
| 418 | 20240508 | 120300 | 9409517760 | 12220 | 12220 | 12220 | 12200 | 850 |
| 419 | 20240508 | 120200 | 9399132830 | 12230 | 12240 | 12240 | 12210 | 1735 |
| 420 | 20240508 | 120100 | 9377932070 | 12230 | 12250 | 12250 | 12220 | 2587 |
| 421 | 20240508 | 120000 | 9346295720 | 12250 | 12250 | 12260 | 12240 | 2105 |
| 422 | 20240508 | 115900 | 9320520660 | 12240 | 12200 | 12260 | 12200 | 3246 |
| 423 | 20240508 | 115800 | 9280792120 | 12200 | 12200 | 12210 | 12190 | 1250 |
| 424 | 20240508 | 115700 | 9265547890 | 12200 | 12190 | 12210 | 12190 | 2417 |
| 425 | 20240508 | 115600 | 9236068740 | 12190 | 12210 | 12210 | 12190 | 1356 |
| 426 | 20240508 | 115500 | 9219524210 | 12210 | 12200 | 12220 | 12200 | 1070 |
| 427 | 20240508 | 115400 | 9206467210 | 12210 | 12210 | 12220 | 12200 | 1760 |
| 428 | 20240508 | 115300 | 9184981730 | 12220 | 12210 | 12220 | 12210 | 1253 |
| 429 | 20240508 | 115200 | 9169681420 | 12210 | 12240 | 12240 | 12210 | 3848 |
| 430 | 20240508 | 115100 | 9122657840 | 12230 | 12250 | 12250 | 12230 | 2960 |
| 431 | 20240508 | 115000 | 9086411000 | 12260 | 12260 | 12260 | 12240 | 1055 |
| 432 | 20240508 | 114900 | 9073487920 | 12260 | 12260 | 12270 | 12250 | 1901 |
| 433 | 20240508 | 114800 | 9050183100 | 12270 | 12260 | 12280 | 12260 | 2200 |
| 434 | 20240508 | 114700 | 9023189450 | 12260 | 12230 | 12260 | 12230 | 3719 |
| 435 | 20240508 | 114600 | 8977626080 | 12230 | 12210 | 12240 | 12210 | 1690 |
| 436 | 20240508 | 114500 | 8956971870 | 12220 | 12230 | 12240 | 12210 | 4062 |
| 437 | 20240508 | 114400 | 8907310380 | 12230 | 12210 | 12240 | 12210 | 1993 |
| 438 | 20240508 | 114300 | 8882954580 | 12210 | 12210 | 12220 | 12210 | 2195 |
| 439 | 20240508 | 114200 | 8856136090 | 12220 | 12240 | 12240 | 12220 | 2029 |
| 440 | 20240508 | 114100 | 8831320610 | 12230 | 12230 | 12240 | 12230 | 3273 |
| 441 | 20240508 | 114000 | 8791286850 | 12230 | 12260 | 12260 | 12230 | 3117 |
| 442 | 20240508 | 113900 | 8753136700 | 12250 | 12290 | 12290 | 12240 | 3142 |
| 443 | 20240508 | 113800 | 8714579590 | 12280 | 12220 | 12300 | 12210 | 7539 |
| 444 | 20240508 | 113700 | 8622160520 | 12220 | 12230 | 12230 | 12210 | 1799 |
| 445 | 20240508 | 113600 | 8600172760 | 12230 | 12290 | 12290 | 12230 | 4405 |
| 446 | 20240508 | 113500 | 8546209980 | 12280 | 12270 | 12300 | 12270 | 12461 |
| 447 | 20240508 | 113400 | 8393125870 | 12270 | 12240 | 12270 | 12240 | 3800 |
| 448 | 20240508 | 113300 | 8346552920 | 12240 | 12250 | 12290 | 12240 | 16947 |
| 449 | 20240508 | 113200 | 8138595250 | 12260 | 12240 | 12260 | 12210 | 6430 |
| 450 | 20240508 | 113100 | 8059914670 | 12230 | 12220 | 12250 | 12200 | 12489 |
| 451 | 20240508 | 113000 | 7907046540 | 12220 | 12170 | 12240 | 12170 | 35554 |
| 452 | 20240508 | 112900 | 7473394730 | 12170 | 12170 | 12170 | 12160 | 1713 |
| 453 | 20240508 | 112800 | 7452549020 | 12160 | 12150 | 12170 | 12150 | 3576 |
| 454 | 20240508 | 112700 | 7409060050 | 12150 | 12160 | 12160 | 12150 | 2970 |
| 455 | 20240508 | 112600 | 7372953730 | 12160 | 12160 | 12160 | 12150 | 2997 |
| 456 | 20240508 | 112500 | 7336534280 | 12150 | 12150 | 12160 | 12150 | 1111 |
| 457 | 20240508 | 112400 | 7323029000 | 12150 | 12150 | 12160 | 12150 | 789 |
| 458 | 20240508 | 112300 | 7313442320 | 12150 | 12150 | 12160 | 12150 | 4632 |
| 459 | 20240508 | 112200 | 7257147420 | 12150 | 12150 | 12160 | 12150 | 1748 |
| 460 | 20240508 | 112100 | 7235904790 | 12150 | 12160 | 12160 | 12150 | 1961 |
| 461 | 20240508 | 112000 | 7212071900 | 12160 | 12140 | 12160 | 12140 | 8330 |
| 462 | 20240508 | 111900 | 7110869120 | 12140 | 12120 | 12150 | 12120 | 6274 |
| 463 | 20240508 | 111800 | 7034702820 | 12120 | 12120 | 12130 | 12120 | 911 |
| 464 | 20240508 | 111700 | 7023653550 | 12120 | 12120 | 12130 | 12120 | 662 |
| 465 | 20240508 | 111600 | 7015629070 | 12120 | 12120 | 12130 | 12120 | 208 |
| 466 | 20240508 | 111500 | 7013108090 | 12120 | 12120 | 12130 | 12120 | 842 |
| 467 | 20240508 | 111400 | 7002898060 | 12130 | 12130 | 12140 | 12120 | 2538 |
| 468 | 20240508 | 111300 | 6972112180 | 12130 | 12140 | 12140 | 12130 | 1461 |
| 469 | 20240508 | 111200 | 6954383970 | 12130 | 12140 | 12140 | 12130 | 1543 |
| 470 | 20240508 | 111100 | 6935653160 | 12140 | 12140 | 12150 | 12140 | 3999 |
| 471 | 20240508 | 111000 | 6887098160 | 12150 | 12140 | 12150 | 12140 | 2716 |
| 472 | 20240508 | 110900 | 6854114680 | 12140 | 12140 | 12150 | 12130 | 6819 |
| 473 | 20240508 | 110800 | 6771322610 | 12140 | 12120 | 12140 | 12120 | 6524 |
| 474 | 20240508 | 110700 | 6692161200 | 12120 | 12090 | 12130 | 12090 | 20435 |
| 475 | 20240508 | 110600 | 6444756340 | 12090 | 12070 | 12090 | 12060 | 4531 |
| 476 | 20240508 | 110500 | 6390006690 | 12060 | 12070 | 12070 | 12060 | 360 |
| 477 | 20240508 | 110400 | 6385664870 | 12060 | 12060 | 12080 | 12050 | 3300 |
| 478 | 20240508 | 110300 | 6345859920 | 12060 | 12080 | 12080 | 12060 | 2426 |
| 479 | 20240508 | 110200 | 6316579430 | 12080 | 12080 | 12090 | 12080 | 866 |
| 480 | 20240508 | 110100 | 6306118110 | 12090 | 12080 | 12100 | 12070 | 1072 |
| 481 | 20240508 | 110000 | 6293158390 | 12080 | 12090 | 12100 | 12080 | 2747 |
| 482 | 20240508 | 105900 | 6259951500 | 12100 | 12090 | 12100 | 12080 | 7818 |
| 483 | 20240508 | 105800 | 6165370320 | 12090 | 12080 | 12090 | 12080 | 2483 |
| 484 | 20240508 | 105700 | 6135352750 | 12080 | 12090 | 12090 | 12080 | 2430 |
| 485 | 20240508 | 105600 | 6105993620 | 12090 | 12090 | 12090 | 12070 | 732 |
| 486 | 20240508 | 105500 | 6097149430 | 12080 | 12080 | 12080 | 12080 | 1154 |
| 487 | 20240508 | 105400 | 6083209110 | 12090 | 12090 | 12100 | 12080 | 3440 |
| 488 | 20240508 | 105300 | 6041633840 | 12090 | 12080 | 12100 | 12080 | 3921 |
| 489 | 20240508 | 105200 | 5994228960 | 12080 | 12080 | 12090 | 12070 | 2390 |
| 490 | 20240508 | 105100 | 5965354430 | 12090 | 12070 | 12090 | 12070 | 274 |
| 491 | 20240508 | 105000 | 5962045050 | 12070 | 12090 | 12090 | 12060 | 1674 |
| 492 | 20240508 | 104900 | 5941823240 | 12080 | 12090 | 12100 | 12080 | 3510 |
| 493 | 20240508 | 104800 | 5899384880 | 12090 | 12070 | 12090 | 12070 | 1498 |
| 494 | 20240508 | 104700 | 5881290370 | 12070 | 12070 | 12080 | 12060 | 640 |
| 495 | 20240508 | 104600 | 5873562960 | 12080 | 12070 | 12080 | 12050 | 4712 |
| 496 | 20240508 | 104500 | 5816658520 | 12060 | 12080 | 12090 | 12060 | 3196 |
| 497 | 20240508 | 104400 | 5778035330 | 12080 | 12080 | 12090 | 12070 | 2353 |
| 498 | 20240508 | 104300 | 5749610560 | 12080 | 12070 | 12080 | 12070 | 530 |
| 499 | 20240508 | 104200 | 5743209340 | 12070 | 12060 | 12080 | 12060 | 1509 |
| 500 | 20240508 | 104100 | 5724997440 | 12060 | 12040 | 12060 | 12020 | 4537 |
| 501 | 20240508 | 104000 | 5670372680 | 12040 | 12030 | 12040 | 12030 | 121 |
| 502 | 20240508 | 103900 | 5668916110 | 12030 | 12040 | 12050 | 12030 | 344 |
| 503 | 20240508 | 103800 | 5664774490 | 12050 | 12050 | 12050 | 12030 | 575 |
| 504 | 20240508 | 103700 | 5657848250 | 12050 | 12040 | 12050 | 12030 | 893 |
| 505 | 20240508 | 103600 | 5647093360 | 12040 | 12040 | 12050 | 12040 | 1863 |
| 506 | 20240508 | 103500 | 5624661660 | 12050 | 12060 | 12070 | 12050 | 444 |
| 507 | 20240508 | 103400 | 5619310430 | 12070 | 12050 | 12070 | 12050 | 137 |
| 508 | 20240508 | 103300 | 5617657940 | 12070 | 12050 | 12070 | 12050 | 255 |
| 509 | 20240508 | 103200 | 5614580790 | 12070 | 12070 | 12070 | 12040 | 532 |
| 510 | 20240508 | 103100 | 5608169060 | 12060 | 12070 | 12080 | 12030 | 2792 |
| 511 | 20240508 | 103000 | 5574480900 | 12070 | 12080 | 12090 | 12070 | 5974 |
| 512 | 20240508 | 102900 | 5502299480 | 12070 | 12060 | 12070 | 12060 | 2146 |
| 513 | 20240508 | 102800 | 5476404080 | 12050 | 12060 | 12070 | 12050 | 775 |
| 514 | 20240508 | 102700 | 5467057730 | 12060 | 12070 | 12080 | 12050 | 3154 |
| 515 | 20240508 | 102600 | 5429010770 | 12080 | 12060 | 12080 | 12060 | 1975 |
| 516 | 20240508 | 102500 | 5405173470 | 12070 | 12050 | 12070 | 12050 | 2791 |
| 517 | 20240508 | 102400 | 5371516630 | 12050 | 12020 | 12050 | 12020 | 2967 |
| 518 | 20240508 | 102300 | 5335793930 | 12020 | 12010 | 12030 | 12010 | 764 |
| 519 | 20240508 | 102200 | 5326610600 | 12020 | 12020 | 12020 | 12020 | 567 |
| 520 | 20240508 | 102100 | 5319795260 | 12020 | 12020 | 12020 | 12000 | 2040 |
| 521 | 20240508 | 102000 | 5295297590 | 12010 | 12040 | 12040 | 12010 | 1047 |
| 522 | 20240508 | 101900 | 5282708340 | 12030 | 12030 | 12030 | 12020 | 875 |
| 523 | 20240508 | 101800 | 5272182210 | 12030 | 12030 | 12040 | 12020 | 1905 |
| 524 | 20240508 | 101700 | 5249269560 | 12040 | 12020 | 12040 | 12010 | 1800 |
| 525 | 20240508 | 101600 | 5227620710 | 12010 | 11980 | 12010 | 11970 | 1785 |
| 526 | 20240508 | 101500 | 5206209940 | 11980 | 11950 | 11980 | 11950 | 1842 |
| 527 | 20240508 | 101400 | 5184163840 | 11910 | 11930 | 11960 | 11900 | 4447 |
| 528 | 20240508 | 101300 | 5131140750 | 11930 | 11940 | 11950 | 11920 | 2980 |
| 529 | 20240508 | 101200 | 5095590490 | 11940 | 11950 | 11950 | 11940 | 1349 |
| 530 | 20240508 | 101100 | 5079480230 | 11950 | 11960 | 11960 | 11940 | 296 |
| 531 | 20240508 | 101000 | 5075944380 | 11940 | 11970 | 11970 | 11940 | 1461 |
| 532 | 20240508 | 100900 | 5058484460 | 11970 | 11960 | 11970 | 11950 | 2352 |
| 533 | 20240508 | 100800 | 5030360230 | 11970 | 11970 | 11980 | 11970 | 1566 |
| 534 | 20240508 | 100700 | 5011615130 | 11960 | 11980 | 11980 | 11960 | 682 |
| 535 | 20240508 | 100600 | 5003452390 | 11980 | 12000 | 12000 | 11980 | 1227 |
| 536 | 20240508 | 100500 | 4988745160 | 11990 | 11970 | 12000 | 11960 | 4081 |
| 537 | 20240508 | 100400 | 4939822520 | 11970 | 12020 | 12020 | 11970 | 5767 |
| 538 | 20240508 | 100300 | 4870590280 | 12020 | 12050 | 12060 | 12020 | 2571 |
| 539 | 20240508 | 100200 | 4839639800 | 12040 | 12060 | 12060 | 12040 | 1207 |
| 540 | 20240508 | 100100 | 4825102090 | 12050 | 12070 | 12070 | 12040 | 2707 |
| 541 | 20240508 | 100000 | 4792463820 | 12060 | 12060 | 12080 | 12050 | 410 |
| 542 | 20240508 | 095900 | 4787518680 | 12060 | 12070 | 12100 | 12050 | 9211 |
| 543 | 20240508 | 095800 | 4676235660 | 12070 | 12070 | 12080 | 12060 | 3298 |
| 544 | 20240508 | 095700 | 4636433750 | 12070 | 12010 | 12070 | 12010 | 8057 |
| 545 | 20240508 | 095600 | 4539399100 | 12010 | 12030 | 12030 | 12000 | 1214 |
| 546 | 20240508 | 095500 | 4524815310 | 12030 | 12040 | 12050 | 12010 | 1215 |
| 547 | 20240508 | 095400 | 4510197900 | 12040 | 11990 | 12040 | 11990 | 1603 |
| 548 | 20240508 | 095300 | 4490930170 | 11990 | 12000 | 12000 | 11980 | 860 |
| 549 | 20240508 | 095200 | 4480614060 | 12000 | 12050 | 12060 | 12000 | 2388 |
| 550 | 20240508 | 095100 | 4451877460 | 12050 | 12060 | 12060 | 12050 | 3290 |
| 551 | 20240508 | 095000 | 4412223290 | 12050 | 12050 | 12070 | 12050 | 4440 |
| 552 | 20240508 | 094900 | 4358692050 | 12050 | 12000 | 12050 | 12000 | 7914 |
| 553 | 20240508 | 094800 | 4263534880 | 11990 | 11980 | 12010 | 11950 | 4416 |
| 554 | 20240508 | 094700 | 4210577990 | 11990 | 12000 | 12020 | 11990 | 5203 |
| 555 | 20240508 | 094600 | 4148125530 | 12000 | 11940 | 12000 | 11930 | 3261 |
| 556 | 20240508 | 094500 | 4109114870 | 11950 | 11970 | 11980 | 11940 | 4152 |
| 557 | 20240508 | 094400 | 4059450160 | 11970 | 11990 | 12020 | 11970 | 1474 |
| 558 | 20240508 | 094300 | 4041792800 | 11980 | 12030 | 12030 | 11980 | 10623 |
| 559 | 20240508 | 094200 | 3914231060 | 12040 | 12060 | 12070 | 12030 | 2794 |
| 560 | 20240508 | 094100 | 3880573840 | 12060 | 12050 | 12080 | 12040 | 4260 |
| 561 | 20240508 | 094000 | 3829209040 | 12050 | 12090 | 12100 | 12040 | 5696 |
| 562 | 20240508 | 093900 | 3760444240 | 12100 | 12100 | 12130 | 12060 | 6095 |
| 563 | 20240508 | 093800 | 3686802420 | 12100 | 12170 | 12170 | 12080 | 12566 |
| 564 | 20240508 | 093700 | 3534335850 | 12150 | 12070 | 12170 | 12060 | 34243 |
| 565 | 20240508 | 093600 | 3119319940 | 12070 | 12030 | 12070 | 11990 | 6000 |
| 566 | 20240508 | 093500 | 3047215170 | 12030 | 12050 | 12090 | 12030 | 22324 |
| 567 | 20240508 | 093400 | 2777753050 | 12060 | 11980 | 12060 | 11980 | 35178 |
| 568 | 20240508 | 093300 | 2355097110 | 11980 | 11970 | 11990 | 11960 | 19371 |
| 569 | 20240508 | 093200 | 2123048670 | 11970 | 11920 | 11980 | 11920 | 25933 |
| 570 | 20240508 | 093100 | 1813152300 | 11920 | 11930 | 11940 | 11920 | 1377 |
| 571 | 20240508 | 093000 | 1796732650 | 11930 | 11940 | 11950 | 11930 | 4624 |
| 572 | 20240508 | 092900 | 1741524730 | 11940 | 11920 | 11940 | 11900 | 7972 |
| 573 | 20240508 | 092800 | 1646436820 | 11920 | 11910 | 11930 | 11910 | 3531 |
| 574 | 20240508 | 092700 | 1604353950 | 11910 | 11880 | 11920 | 11880 | 2775 |
| 575 | 20240508 | 092600 | 1571333740 | 11890 | 11900 | 11900 | 11890 | 2822 |
| 576 | 20240508 | 092500 | 1537767290 | 11900 | 11870 | 11900 | 11860 | 2965 |
| 577 | 20240508 | 092400 | 1502553880 | 11870 | 11910 | 11930 | 11870 | 6386 |
| 578 | 20240508 | 092300 | 1426628090 | 11930 | 11940 | 11950 | 11880 | 3130 |
| 579 | 20240508 | 092200 | 1389268330 | 11940 | 11970 | 11980 | 11810 | 10562 |
| 580 | 20240508 | 092100 | 1263319720 | 11970 | 11890 | 11990 | 11880 | 41509 |
| 581 | 20240508 | 092000 | 767229960 | 11880 | 11840 | 11900 | 11830 | 17113 |
| 582 | 20240508 | 091900 | 564215690 | 11850 | 11850 | 11860 | 11830 | 5160 |
| 583 | 20240508 | 091800 | 503076640 | 11860 | 11850 | 11860 | 11850 | 3500 |
| 584 | 20240508 | 091700 | 461573720 | 11850 | 11820 | 11870 | 11810 | 7125 |
| 585 | 20240508 | 091600 | 377222870 | 11810 | 11740 | 11810 | 11710 | 6912 |
| 586 | 20240508 | 091500 | 295873400 | 11750 | 11670 | 11750 | 11670 | 8250 |
| 587 | 20240508 | 091400 | 199360020 | 11660 | 11660 | 11670 | 11650 | 849 |
| 588 | 20240508 | 091300 | 189463850 | 11660 | 11650 | 11660 | 11650 | 793 |
| 589 | 20240508 | 091200 | 180220400 | 11650 | 11600 | 11660 | 11600 | 6143 |
| 590 | 20240508 | 091100 | 108772590 | 11570 | 11600 | 11610 | 11570 | 1401 |
| 591 | 20240508 | 091000 | 92511560 | 11600 | 11580 | 11600 | 11570 | 1970 |
| 592 | 20240508 | 090900 | 69683280 | 11580 | 11570 | 11580 | 11540 | 1067 |
| 593 | 20240508 | 090800 | 57334220 | 11570 | 11540 | 11570 | 11540 | 930 |
| 594 | 20240508 | 090700 | 46580150 | 11570 | 11550 | 11570 | 11550 | 1596 |
| 595 | 20240508 | 090600 | 28136730 | 11540 | 11520 | 11540 | 11520 | 270 |
| 596 | 20240508 | 090500 | 25023830 | 11480 | 11490 | 11490 | 11480 | 200 |
| 597 | 20240508 | 090400 | 22727810 | 11480 | 11480 | 11480 | 11480 | 32 |
| 598 | 20240508 | 090300 | 22360450 | 11520 | 11480 | 11520 | 11480 | 374 |
| 599 | 20240508 | 090200 | 18060010 | 11470 | 11470 | 11470 | 11470 | 0 |
| 600 | 20240508 | 090100 | 18060010 | 11470 | 11520 | 11520 | 11470 | 613 |
| 601 | 20240508 | 090000 | 11011000 | 11470 | 11570 | 11570 | 11470 | 954 |