32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 10372 |
| 3 | 20240509 | 185800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20240509 | 185700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20240509 | 185600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20240509 | 185500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20240509 | 185400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20240509 | 185300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20240509 | 185200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20240509 | 185100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20240509 | 185000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20240509 | 184900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20240509 | 184800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20240509 | 184700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20240509 | 184600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20240509 | 184500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20240509 | 184400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20240509 | 184300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20240509 | 184200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20240509 | 184100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20240509 | 184000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20240509 | 183900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20240509 | 183800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20240509 | 183700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20240509 | 183600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20240509 | 183500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20240509 | 183400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20240509 | 183300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20240509 | 183200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20240509 | 183100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20240509 | 183000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20240509 | 182900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 10372 |
| 33 | 20240509 | 182800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20240509 | 182700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20240509 | 182600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20240509 | 182500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20240509 | 182400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20240509 | 182300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20240509 | 182200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20240509 | 182100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20240509 | 182000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20240509 | 181900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20240509 | 181800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20240509 | 181700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20240509 | 181600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20240509 | 181500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20240509 | 181400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20240509 | 181300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20240509 | 181200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20240509 | 181100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20240509 | 181000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20240509 | 180900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20240509 | 180800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20240509 | 180700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20240509 | 180600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20240509 | 180500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20240509 | 180400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20240509 | 180300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20240509 | 180200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20240509 | 180100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20240509 | 180000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20240509 | 175900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 10372 |
| 63 | 20240509 | 175800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20240509 | 175700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20240509 | 175600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20240509 | 175500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20240509 | 175400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20240509 | 175300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20240509 | 175200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20240509 | 175100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20240509 | 175000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20240509 | 174900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20240509 | 174800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20240509 | 174700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20240509 | 174600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20240509 | 174500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20240509 | 174400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20240509 | 174300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20240509 | 174200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20240509 | 174100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20240509 | 174000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20240509 | 173900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20240509 | 173800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20240509 | 173700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20240509 | 173600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20240509 | 173500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20240509 | 173400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20240509 | 173300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20240509 | 173200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20240509 | 173100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20240509 | 173000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20240509 | 172900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 10372 |
| 93 | 20240509 | 172800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20240509 | 172700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20240509 | 172600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20240509 | 172500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20240509 | 172400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20240509 | 172300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20240509 | 172200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20240509 | 172100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20240509 | 172000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20240509 | 171900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20240509 | 171800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20240509 | 171700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20240509 | 171600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20240509 | 171500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20240509 | 171400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20240509 | 171300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20240509 | 171200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20240509 | 171100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20240509 | 171000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20240509 | 170900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20240509 | 170800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20240509 | 170700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20240509 | 170600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20240509 | 170500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20240509 | 170400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20240509 | 170300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20240509 | 170200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20240509 | 170100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20240509 | 170000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20240509 | 165900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 10372 |
| 123 | 20240509 | 165800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20240509 | 165700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20240509 | 165600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20240509 | 165500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20240509 | 165400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20240509 | 165300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20240509 | 165200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20240509 | 165100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20240509 | 165000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20240509 | 164900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20240509 | 164800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20240509 | 164700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20240509 | 164600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20240509 | 164500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20240509 | 164400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20240509 | 164300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20240509 | 164200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20240509 | 164100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20240509 | 164000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20240509 | 163900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20240509 | 163800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20240509 | 163700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20240509 | 163600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20240509 | 163500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20240509 | 163400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20240509 | 163300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20240509 | 163200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20240509 | 163100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20240509 | 163000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20240509 | 162900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 10372 |
| 153 | 20240509 | 162800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20240509 | 162700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20240509 | 162600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20240509 | 162500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20240509 | 162400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20240509 | 162300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20240509 | 162200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20240509 | 162100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20240509 | 162000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20240509 | 161900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20240509 | 161800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20240509 | 161700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20240509 | 161600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20240509 | 161500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20240509 | 161400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20240509 | 161300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20240509 | 161200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20240509 | 161100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20240509 | 161000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20240509 | 160900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20240509 | 160800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20240509 | 160700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20240509 | 160600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20240509 | 160500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20240509 | 160400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20240509 | 160300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20240509 | 160200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20240509 | 160100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20240509 | 160000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20240509 | 155900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 10372 |
| 183 | 20240509 | 155800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20240509 | 155700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20240509 | 155600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20240509 | 155500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20240509 | 155400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20240509 | 155300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20240509 | 155200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20240509 | 155100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20240509 | 155000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20240509 | 154900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20240509 | 154800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20240509 | 154700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20240509 | 154600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20240509 | 154500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240509 | 154400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240509 | 154300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240509 | 154200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240509 | 154100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240509 | 154000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240509 | 153900 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240509 | 153800 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20240509 | 153700 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20240509 | 153600 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20240509 | 153500 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20240509 | 153400 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20240509 | 153300 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20240509 | 153200 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20240509 | 153100 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20240509 | 153000 | 8716609050 | 11860 | 11860 | 11860 | 11860 | 10372 |
| 212 | 20240509 | 152900 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 213 | 20240509 | 152800 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240509 | 152700 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240509 | 152600 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20240509 | 152500 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20240509 | 152400 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20240509 | 152300 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20240509 | 152200 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20240509 | 152100 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20240509 | 152000 | 8593597130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20240509 | 151900 | 8593597130 | 11870 | 11860 | 11870 | 11850 | 2961 |
| 223 | 20240509 | 151800 | 8558478150 | 11870 | 11870 | 11880 | 11850 | 3642 |
| 224 | 20240509 | 151700 | 8515265900 | 11860 | 11860 | 11880 | 11860 | 1458 |
| 225 | 20240509 | 151600 | 8497964000 | 11870 | 11870 | 11880 | 11860 | 1078 |
| 226 | 20240509 | 151500 | 8485169250 | 11870 | 11870 | 11870 | 11860 | 798 |
| 227 | 20240509 | 151400 | 8475703360 | 11870 | 11870 | 11880 | 11860 | 1864 |
| 228 | 20240509 | 151300 | 8453581410 | 11870 | 11870 | 11880 | 11860 | 1141 |
| 229 | 20240509 | 151200 | 8440046730 | 11870 | 11860 | 11880 | 11860 | 648 |
| 230 | 20240509 | 151100 | 8432356800 | 11860 | 11880 | 11880 | 11860 | 227 |
| 231 | 20240509 | 151000 | 8429662500 | 11880 | 11860 | 11880 | 11860 | 746 |
| 232 | 20240509 | 150900 | 8420807900 | 11860 | 11840 | 11860 | 11840 | 1023 |
| 233 | 20240509 | 150800 | 8408687820 | 11840 | 11840 | 11840 | 11840 | 621 |
| 234 | 20240509 | 150700 | 8401335180 | 11840 | 11840 | 11850 | 11840 | 613 |
| 235 | 20240509 | 150600 | 8394076160 | 11840 | 11850 | 11850 | 11840 | 699 |
| 236 | 20240509 | 150500 | 8385794220 | 11840 | 11830 | 11840 | 11830 | 901 |
| 237 | 20240509 | 150400 | 8375131000 | 11840 | 11840 | 11850 | 11840 | 1294 |
| 238 | 20240509 | 150300 | 8359809530 | 11840 | 11840 | 11850 | 11840 | 1209 |
| 239 | 20240509 | 150200 | 8345494830 | 11840 | 11860 | 11860 | 11840 | 3989 |
| 240 | 20240509 | 150100 | 8298249400 | 11850 | 11870 | 11880 | 11850 | 2354 |
| 241 | 20240509 | 150000 | 8270321590 | 11880 | 11880 | 11880 | 11880 | 1050 |
| 242 | 20240509 | 145900 | 8257847590 | 11880 | 11890 | 11890 | 11870 | 1345 |
| 243 | 20240509 | 145800 | 8241869990 | 11890 | 11880 | 11900 | 11870 | 1370 |
| 244 | 20240509 | 145700 | 8225592360 | 11900 | 11880 | 11900 | 11870 | 2297 |
| 245 | 20240509 | 145600 | 8198286210 | 11880 | 11890 | 11900 | 11880 | 600 |
| 246 | 20240509 | 145500 | 8191155070 | 11880 | 11880 | 11890 | 11870 | 438 |
| 247 | 20240509 | 145400 | 8185951790 | 11880 | 11890 | 11890 | 11880 | 575 |
| 248 | 20240509 | 145300 | 8179116020 | 11890 | 11880 | 11890 | 11880 | 219 |
| 249 | 20240509 | 145200 | 8176513410 | 11880 | 11880 | 11890 | 11870 | 352 |
| 250 | 20240509 | 145100 | 8172333590 | 11880 | 11880 | 11890 | 11870 | 265 |
| 251 | 20240509 | 145000 | 8169184980 | 11880 | 11850 | 11880 | 11850 | 1987 |
| 252 | 20240509 | 144900 | 8145615150 | 11850 | 11860 | 11860 | 11850 | 238 |
| 253 | 20240509 | 144800 | 8142794520 | 11860 | 11870 | 11870 | 11860 | 315 |
| 254 | 20240509 | 144700 | 8139058110 | 11870 | 11860 | 11870 | 11860 | 483 |
| 255 | 20240509 | 144600 | 8133329370 | 11850 | 11850 | 11860 | 11840 | 449 |
| 256 | 20240509 | 144500 | 8128008510 | 11850 | 11860 | 11860 | 11850 | 461 |
| 257 | 20240509 | 144400 | 8122544660 | 11860 | 11850 | 11860 | 11850 | 1420 |
| 258 | 20240509 | 144300 | 8105716330 | 11850 | 11850 | 11860 | 11850 | 391 |
| 259 | 20240509 | 144200 | 8101082620 | 11850 | 11860 | 11870 | 11850 | 948 |
| 260 | 20240509 | 144100 | 8089845330 | 11860 | 11860 | 11870 | 11850 | 406 |
| 261 | 20240509 | 144000 | 8085031410 | 11860 | 11860 | 11870 | 11860 | 70 |
| 262 | 20240509 | 143900 | 8084200890 | 11870 | 11870 | 11870 | 11850 | 347 |
| 263 | 20240509 | 143800 | 8080085950 | 11870 | 11850 | 11870 | 11850 | 261 |
| 264 | 20240509 | 143700 | 8076991340 | 11850 | 11860 | 11860 | 11850 | 952 |
| 265 | 20240509 | 143600 | 8065701960 | 11870 | 11860 | 11870 | 11860 | 384 |
| 266 | 20240509 | 143500 | 8061146380 | 11860 | 11870 | 11870 | 11860 | 270 |
| 267 | 20240509 | 143400 | 8057943470 | 11870 | 11870 | 11870 | 11860 | 438 |
| 268 | 20240509 | 143300 | 8052748070 | 11860 | 11860 | 11870 | 11860 | 831 |
| 269 | 20240509 | 143200 | 8042889340 | 11870 | 11870 | 11880 | 11850 | 992 |
| 270 | 20240509 | 143100 | 8031111080 | 11880 | 11850 | 11880 | 11850 | 952 |
| 271 | 20240509 | 143000 | 8019824990 | 11850 | 11860 | 11870 | 11850 | 1683 |
| 272 | 20240509 | 142900 | 7999870540 | 11860 | 11880 | 11900 | 11860 | 783 |
| 273 | 20240509 | 142800 | 7990567340 | 11870 | 11870 | 11880 | 11860 | 1797 |
| 274 | 20240509 | 142700 | 7969233840 | 11870 | 11860 | 11880 | 11860 | 370 |
| 275 | 20240509 | 142600 | 7964844150 | 11860 | 11860 | 11860 | 11850 | 1980 |
| 276 | 20240509 | 142500 | 7941362620 | 11860 | 11860 | 11880 | 11860 | 1315 |
| 277 | 20240509 | 142400 | 7925760660 | 11860 | 11860 | 11870 | 11860 | 288 |
| 278 | 20240509 | 142300 | 7922344670 | 11860 | 11870 | 11870 | 11860 | 361 |
| 279 | 20240509 | 142200 | 7918062570 | 11860 | 11870 | 11870 | 11860 | 733 |
| 280 | 20240509 | 142100 | 7909367620 | 11870 | 11860 | 11870 | 11860 | 711 |
| 281 | 20240509 | 142000 | 7900934750 | 11870 | 11860 | 11870 | 11860 | 327 |
| 282 | 20240509 | 141900 | 7897053400 | 11870 | 11860 | 11870 | 11860 | 184 |
| 283 | 20240509 | 141800 | 7894870830 | 11870 | 11880 | 11880 | 11860 | 129 |
| 284 | 20240509 | 141700 | 7893339390 | 11860 | 11890 | 11890 | 11860 | 116 |
| 285 | 20240509 | 141600 | 7891962670 | 11860 | 11850 | 11880 | 11850 | 503 |
| 286 | 20240509 | 141500 | 7885997110 | 11850 | 11860 | 11890 | 11850 | 285 |
| 287 | 20240509 | 141400 | 7882615470 | 11850 | 11860 | 11880 | 11850 | 492 |
| 288 | 20240509 | 141300 | 7876779340 | 11860 | 11860 | 11870 | 11860 | 239 |
| 289 | 20240509 | 141200 | 7873944480 | 11870 | 11860 | 11870 | 11850 | 263 |
| 290 | 20240509 | 141100 | 7870826100 | 11850 | 11850 | 11860 | 11850 | 232 |
| 291 | 20240509 | 141000 | 7868075830 | 11860 | 11860 | 11860 | 11850 | 291 |
| 292 | 20240509 | 140900 | 7864626850 | 11860 | 11850 | 11860 | 11850 | 741 |
| 293 | 20240509 | 140800 | 7855845320 | 11850 | 11860 | 11870 | 11850 | 1088 |
| 294 | 20240509 | 140700 | 7842941860 | 11880 | 11880 | 11880 | 11860 | 463 |
| 295 | 20240509 | 140600 | 7837445410 | 11870 | 11870 | 11880 | 11870 | 239 |
| 296 | 20240509 | 140500 | 7834608000 | 11880 | 11880 | 11880 | 11870 | 664 |
| 297 | 20240509 | 140400 | 7826720910 | 11880 | 11880 | 11900 | 11870 | 637 |
| 298 | 20240509 | 140300 | 7819153210 | 11880 | 11900 | 11900 | 11880 | 659 |
| 299 | 20240509 | 140200 | 7811321200 | 11890 | 11900 | 11900 | 11890 | 294 |
| 300 | 20240509 | 140100 | 7807824900 | 11890 | 11880 | 11900 | 11880 | 240 |
| 301 | 20240509 | 140000 | 7804969090 | 11900 | 11900 | 11910 | 11880 | 1202 |
| 302 | 20240509 | 135900 | 7790665800 | 11900 | 11900 | 11900 | 11880 | 919 |
| 303 | 20240509 | 135800 | 7779743900 | 11890 | 11870 | 11890 | 11870 | 1062 |
| 304 | 20240509 | 135700 | 7767123400 | 11870 | 11880 | 11880 | 11870 | 698 |
| 305 | 20240509 | 135600 | 7758831610 | 11880 | 11850 | 11880 | 11850 | 581 |
| 306 | 20240509 | 135500 | 7751941070 | 11850 | 11850 | 11860 | 11850 | 380 |
| 307 | 20240509 | 135400 | 7747437420 | 11850 | 11860 | 11860 | 11850 | 211 |
| 308 | 20240509 | 135300 | 7744936000 | 11860 | 11860 | 11880 | 11850 | 744 |
| 309 | 20240509 | 135200 | 7736111030 | 11860 | 11860 | 11860 | 11850 | 166 |
| 310 | 20240509 | 135100 | 7734142380 | 11860 | 11860 | 11860 | 11840 | 399 |
| 311 | 20240509 | 135000 | 7729413850 | 11850 | 11860 | 11860 | 11850 | 1832 |
| 312 | 20240509 | 134900 | 7707703510 | 11860 | 11860 | 11860 | 11850 | 292 |
| 313 | 20240509 | 134800 | 7704241490 | 11870 | 11860 | 11870 | 11850 | 415 |
| 314 | 20240509 | 134700 | 7699319860 | 11850 | 11860 | 11870 | 11850 | 718 |
| 315 | 20240509 | 134600 | 7690805940 | 11860 | 11880 | 11880 | 11860 | 1507 |
| 316 | 20240509 | 134500 | 7672928990 | 11870 | 11870 | 11880 | 11870 | 334 |
| 317 | 20240509 | 134400 | 7668964090 | 11870 | 11870 | 11880 | 11870 | 158 |
| 318 | 20240509 | 134300 | 7667087790 | 11870 | 11870 | 11880 | 11870 | 911 |
| 319 | 20240509 | 134200 | 7656273490 | 11870 | 11880 | 11880 | 11870 | 520 |
| 320 | 20240509 | 134100 | 7650098180 | 11890 | 11890 | 11890 | 11890 | 91 |
| 321 | 20240509 | 134000 | 7649016190 | 11890 | 11880 | 11900 | 11880 | 542 |
| 322 | 20240509 | 133900 | 7642575930 | 11880 | 11890 | 11900 | 11880 | 1128 |
| 323 | 20240509 | 133800 | 7629172080 | 11890 | 11890 | 11900 | 11890 | 195 |
| 324 | 20240509 | 133700 | 7626852780 | 11890 | 11890 | 11900 | 11890 | 237 |
| 325 | 20240509 | 133600 | 7624033450 | 11890 | 11900 | 11900 | 11890 | 178 |
| 326 | 20240509 | 133500 | 7621916610 | 11900 | 11900 | 11910 | 11900 | 574 |
| 327 | 20240509 | 133400 | 7615084880 | 11910 | 11890 | 11910 | 11890 | 279 |
| 328 | 20240509 | 133300 | 7611766440 | 11890 | 11890 | 11900 | 11890 | 258 |
| 329 | 20240509 | 133200 | 7608698300 | 11890 | 11890 | 11890 | 11880 | 317 |
| 330 | 20240509 | 133100 | 7604929280 | 11890 | 11890 | 11900 | 11890 | 251 |
| 331 | 20240509 | 133000 | 7601944500 | 11890 | 11910 | 11910 | 11880 | 1453 |
| 332 | 20240509 | 132900 | 7584667450 | 11910 | 11910 | 11920 | 11910 | 565 |
| 333 | 20240509 | 132800 | 7577938290 | 11910 | 11920 | 11930 | 11910 | 1184 |
| 334 | 20240509 | 132700 | 7563823810 | 11910 | 11910 | 11920 | 11900 | 891 |
| 335 | 20240509 | 132600 | 7553206740 | 11900 | 11890 | 11900 | 11890 | 468 |
| 336 | 20240509 | 132500 | 7547637640 | 11900 | 11890 | 11900 | 11880 | 911 |
| 337 | 20240509 | 132400 | 7536806620 | 11890 | 11910 | 11910 | 11890 | 4867 |
| 338 | 20240509 | 132300 | 7478919480 | 11910 | 11910 | 11920 | 11910 | 942 |
| 339 | 20240509 | 132200 | 7467700080 | 11910 | 11920 | 11930 | 11910 | 389 |
| 340 | 20240509 | 132100 | 7463066660 | 11920 | 11920 | 11920 | 11910 | 923 |
| 341 | 20240509 | 132000 | 7452067540 | 11920 | 11930 | 11940 | 11920 | 2939 |
| 342 | 20240509 | 131900 | 7417013330 | 11940 | 11940 | 11940 | 11940 | 147 |
| 343 | 20240509 | 131800 | 7415258150 | 11940 | 11930 | 11940 | 11930 | 581 |
| 344 | 20240509 | 131700 | 7408321210 | 11930 | 11930 | 11940 | 11930 | 332 |
| 345 | 20240509 | 131600 | 7404358060 | 11930 | 11940 | 11940 | 11930 | 469 |
| 346 | 20240509 | 131500 | 7398758290 | 11940 | 11940 | 11940 | 11940 | 326 |
| 347 | 20240509 | 131400 | 7394865850 | 11940 | 11940 | 11940 | 11930 | 216 |
| 348 | 20240509 | 131300 | 7392286910 | 11940 | 11950 | 11950 | 11940 | 328 |
| 349 | 20240509 | 131200 | 7388369220 | 11960 | 11970 | 11970 | 11960 | 1010 |
| 350 | 20240509 | 131100 | 7376288690 | 11960 | 11960 | 11960 | 11960 | 407 |
| 351 | 20240509 | 131000 | 7371420970 | 11970 | 11950 | 11970 | 11940 | 946 |
| 352 | 20240509 | 130900 | 7360107260 | 11940 | 11940 | 11950 | 11940 | 530 |
| 353 | 20240509 | 130800 | 7353778800 | 11940 | 11940 | 11950 | 11930 | 619 |
| 354 | 20240509 | 130700 | 7346386950 | 11950 | 11950 | 11960 | 11940 | 185 |
| 355 | 20240509 | 130600 | 7344176510 | 11950 | 11920 | 11950 | 11920 | 1189 |
| 356 | 20240509 | 130500 | 7329971140 | 11920 | 11910 | 11930 | 11910 | 809 |
| 357 | 20240509 | 130400 | 7320328920 | 11920 | 11890 | 11920 | 11880 | 1302 |
| 358 | 20240509 | 130300 | 7304826500 | 11890 | 11890 | 11900 | 11890 | 258 |
| 359 | 20240509 | 130200 | 7301757150 | 11890 | 11890 | 11890 | 11890 | 123 |
| 360 | 20240509 | 130100 | 7300294680 | 11890 | 11890 | 11890 | 11890 | 426 |
| 361 | 20240509 | 130000 | 7295229540 | 11890 | 11900 | 11900 | 11890 | 1400 |
| 362 | 20240509 | 125900 | 7278583400 | 11890 | 11900 | 11910 | 11890 | 667 |
| 363 | 20240509 | 125800 | 7270646160 | 11900 | 11900 | 11900 | 11890 | 227 |
| 364 | 20240509 | 125700 | 7267947000 | 11890 | 11920 | 11920 | 11890 | 948 |
| 365 | 20240509 | 125600 | 7256662030 | 11910 | 11930 | 11930 | 11910 | 1713 |
| 366 | 20240509 | 125500 | 7236246810 | 11920 | 11920 | 11920 | 11920 | 195 |
| 367 | 20240509 | 125400 | 7233922410 | 11920 | 11940 | 11940 | 11910 | 267 |
| 368 | 20240509 | 125300 | 7230739480 | 11940 | 11920 | 11970 | 11910 | 5406 |
| 369 | 20240509 | 125200 | 7166103870 | 11920 | 11920 | 11950 | 11920 | 3339 |
| 370 | 20240509 | 125100 | 7126219110 | 11910 | 11890 | 11930 | 11890 | 414 |
| 371 | 20240509 | 125000 | 7121291430 | 11890 | 11890 | 11900 | 11880 | 989 |
| 372 | 20240509 | 124900 | 7109524670 | 11890 | 11880 | 11890 | 11880 | 159 |
| 373 | 20240509 | 124800 | 7107635370 | 11890 | 11880 | 11890 | 11880 | 1059 |
| 374 | 20240509 | 124700 | 7095048190 | 11880 | 11880 | 11890 | 11870 | 190 |
| 375 | 20240509 | 124600 | 7092790450 | 11870 | 11860 | 11880 | 11860 | 101 |
| 376 | 20240509 | 124500 | 7091591770 | 11860 | 11840 | 11870 | 11830 | 1695 |
| 377 | 20240509 | 124400 | 7071512460 | 11840 | 11860 | 11860 | 11840 | 1420 |
| 378 | 20240509 | 124300 | 7054696830 | 11850 | 11850 | 11870 | 11850 | 149 |
| 379 | 20240509 | 124200 | 7052930620 | 11860 | 11850 | 11860 | 11840 | 1089 |
| 380 | 20240509 | 124100 | 7040034640 | 11850 | 11850 | 11850 | 11840 | 199 |
| 381 | 20240509 | 124000 | 7037677460 | 11850 | 11820 | 11850 | 11820 | 517 |
| 382 | 20240509 | 123900 | 7031556530 | 11820 | 11840 | 11840 | 11820 | 921 |
| 383 | 20240509 | 123800 | 7020662440 | 11830 | 11860 | 11860 | 11820 | 9069 |
| 384 | 20240509 | 123700 | 6913317700 | 11870 | 11880 | 11880 | 11860 | 1040 |
| 385 | 20240509 | 123600 | 6900972350 | 11870 | 11870 | 11870 | 11860 | 230 |
| 386 | 20240509 | 123500 | 6898242290 | 11860 | 11860 | 11870 | 11850 | 769 |
| 387 | 20240509 | 123400 | 6889124140 | 11860 | 11860 | 11870 | 11850 | 139 |
| 388 | 20240509 | 123300 | 6887475630 | 11860 | 11860 | 11860 | 11860 | 859 |
| 389 | 20240509 | 123200 | 6877287890 | 11860 | 11860 | 11860 | 11860 | 99 |
| 390 | 20240509 | 123100 | 6876113750 | 11860 | 11860 | 11860 | 11850 | 649 |
| 391 | 20240509 | 123000 | 6868416650 | 11860 | 11880 | 11880 | 11850 | 121 |
| 392 | 20240509 | 122900 | 6866981100 | 11880 | 11840 | 11880 | 11840 | 297 |
| 393 | 20240509 | 122800 | 6863454790 | 11870 | 11850 | 11870 | 11830 | 236 |
| 394 | 20240509 | 122700 | 6860657240 | 11840 | 11830 | 11840 | 11820 | 364 |
| 395 | 20240509 | 122600 | 6856348530 | 11840 | 11840 | 11850 | 11820 | 1361 |
| 396 | 20240509 | 122500 | 6840246210 | 11840 | 11830 | 11850 | 11820 | 568 |
| 397 | 20240509 | 122400 | 6833526550 | 11820 | 11830 | 11830 | 11820 | 924 |
| 398 | 20240509 | 122300 | 6822601310 | 11820 | 11830 | 11830 | 11810 | 2548 |
| 399 | 20240509 | 122200 | 6792488870 | 11820 | 11870 | 11870 | 11820 | 6778 |
| 400 | 20240509 | 122100 | 6712253540 | 11860 | 11860 | 11870 | 11860 | 754 |
| 401 | 20240509 | 122000 | 6703307940 | 11860 | 11870 | 11870 | 11860 | 734 |
| 402 | 20240509 | 121900 | 6694600790 | 11870 | 11870 | 11880 | 11870 | 343 |
| 403 | 20240509 | 121800 | 6690526280 | 11860 | 11850 | 11880 | 11850 | 450 |
| 404 | 20240509 | 121700 | 6685189940 | 11850 | 11860 | 11870 | 11850 | 2161 |
| 405 | 20240509 | 121600 | 6659568040 | 11860 | 11850 | 11870 | 11850 | 426 |
| 406 | 20240509 | 121500 | 6654515820 | 11860 | 11860 | 11860 | 11850 | 1098 |
| 407 | 20240509 | 121400 | 6641496300 | 11860 | 11890 | 11890 | 11860 | 556 |
| 408 | 20240509 | 121300 | 6634893870 | 11880 | 11890 | 11900 | 11870 | 574 |
| 409 | 20240509 | 121200 | 6628074710 | 11870 | 11870 | 11900 | 11870 | 1971 |
| 410 | 20240509 | 121100 | 6604649200 | 11860 | 11870 | 11870 | 11860 | 685 |
| 411 | 20240509 | 121000 | 6596519040 | 11870 | 11870 | 11870 | 11870 | 1588 |
| 412 | 20240509 | 120900 | 6577669480 | 11870 | 11870 | 11880 | 11860 | 709 |
| 413 | 20240509 | 120800 | 6569250560 | 11870 | 11860 | 11890 | 11860 | 1273 |
| 414 | 20240509 | 120700 | 6554130530 | 11860 | 11850 | 11880 | 11850 | 639 |
| 415 | 20240509 | 120600 | 6546556520 | 11850 | 11860 | 11860 | 11830 | 4271 |
| 416 | 20240509 | 120500 | 6495994070 | 11860 | 11870 | 11870 | 11840 | 2410 |
| 417 | 20240509 | 120400 | 6467429790 | 11860 | 11870 | 11870 | 11860 | 207 |
| 418 | 20240509 | 120300 | 6464973090 | 11870 | 11870 | 11870 | 11840 | 10399 |
| 419 | 20240509 | 120200 | 6341688980 | 11880 | 11880 | 11890 | 11870 | 398 |
| 420 | 20240509 | 120100 | 6336960830 | 11890 | 11890 | 11890 | 11880 | 692 |
| 421 | 20240509 | 120000 | 6328739730 | 11890 | 11890 | 11890 | 11880 | 656 |
| 422 | 20240509 | 115900 | 6320944170 | 11900 | 11890 | 11900 | 11880 | 1411 |
| 423 | 20240509 | 115800 | 6304165990 | 11880 | 11880 | 11900 | 11880 | 1758 |
| 424 | 20240509 | 115700 | 6283277140 | 11880 | 11910 | 11910 | 11880 | 9652 |
| 425 | 20240509 | 115600 | 6168444850 | 11910 | 11920 | 11930 | 11910 | 980 |
| 426 | 20240509 | 115500 | 6156762670 | 11920 | 11920 | 11930 | 11920 | 74 |
| 427 | 20240509 | 115400 | 6155880250 | 11930 | 11930 | 11940 | 11920 | 490 |
| 428 | 20240509 | 115300 | 6150034420 | 11930 | 11940 | 11940 | 11930 | 1242 |
| 429 | 20240509 | 115200 | 6135215860 | 11940 | 11910 | 11940 | 11910 | 440 |
| 430 | 20240509 | 115100 | 6129968210 | 11920 | 11890 | 11920 | 11890 | 513 |
| 431 | 20240509 | 115000 | 6123858170 | 11930 | 11910 | 11930 | 11870 | 20286 |
| 432 | 20240509 | 114900 | 5882762940 | 11910 | 11930 | 11940 | 11910 | 1959 |
| 433 | 20240509 | 114800 | 5859417320 | 11930 | 11920 | 11930 | 11900 | 1508 |
| 434 | 20240509 | 114700 | 5841445270 | 11920 | 11940 | 11940 | 11900 | 7525 |
| 435 | 20240509 | 114600 | 5751786130 | 11940 | 11930 | 11960 | 11930 | 1464 |
| 436 | 20240509 | 114500 | 5734298790 | 11930 | 11990 | 11990 | 11900 | 24556 |
| 437 | 20240509 | 114400 | 5441352100 | 11990 | 12050 | 12050 | 11990 | 28279 |
| 438 | 20240509 | 114300 | 5101531670 | 12050 | 12060 | 12060 | 12050 | 441 |
| 439 | 20240509 | 114200 | 5096217400 | 12060 | 12060 | 12060 | 12060 | 1575 |
| 440 | 20240509 | 114100 | 5077222900 | 12060 | 12060 | 12070 | 12060 | 562 |
| 441 | 20240509 | 114000 | 5070445150 | 12060 | 12060 | 12070 | 12060 | 31 |
| 442 | 20240509 | 113900 | 5070071280 | 12070 | 12070 | 12070 | 12070 | 276 |
| 443 | 20240509 | 113800 | 5066739960 | 12060 | 12070 | 12070 | 12060 | 292 |
| 444 | 20240509 | 113700 | 5063217910 | 12070 | 12070 | 12080 | 12070 | 43 |
| 445 | 20240509 | 113600 | 5062698860 | 12070 | 12060 | 12070 | 12060 | 112 |
| 446 | 20240509 | 113500 | 5061347190 | 12060 | 12060 | 12070 | 12060 | 435 |
| 447 | 20240509 | 113400 | 5056100370 | 12060 | 12070 | 12070 | 12060 | 31 |
| 448 | 20240509 | 113300 | 5055726490 | 12060 | 12060 | 12070 | 12060 | 561 |
| 449 | 20240509 | 113200 | 5048959500 | 12060 | 12060 | 12060 | 12060 | 571 |
| 450 | 20240509 | 113100 | 5042073240 | 12060 | 12070 | 12080 | 12060 | 407 |
| 451 | 20240509 | 113000 | 5037163660 | 12080 | 12060 | 12080 | 12060 | 1131 |
| 452 | 20240509 | 112900 | 5023503920 | 12050 | 12060 | 12060 | 12050 | 706 |
| 453 | 20240509 | 112800 | 5014991340 | 12050 | 12060 | 12060 | 12050 | 482 |
| 454 | 20240509 | 112700 | 5009178860 | 12060 | 12050 | 12060 | 12050 | 111 |
| 455 | 20240509 | 112600 | 5007840310 | 12050 | 12060 | 12060 | 12050 | 1793 |
| 456 | 20240509 | 112500 | 4986226980 | 12060 | 12080 | 12080 | 12060 | 2564 |
| 457 | 20240509 | 112400 | 4955271990 | 12080 | 12080 | 12080 | 12080 | 137 |
| 458 | 20240509 | 112300 | 4953617030 | 12090 | 12090 | 12110 | 12090 | 284 |
| 459 | 20240509 | 112200 | 4950181950 | 12080 | 12090 | 12100 | 12080 | 131 |
| 460 | 20240509 | 112100 | 4948597690 | 12080 | 12080 | 12090 | 12070 | 223 |
| 461 | 20240509 | 112000 | 4945903660 | 12080 | 12060 | 12100 | 12060 | 353 |
| 462 | 20240509 | 111900 | 4941639220 | 12060 | 12060 | 12070 | 12050 | 4251 |
| 463 | 20240509 | 111800 | 4890373290 | 12060 | 12060 | 12060 | 12050 | 378 |
| 464 | 20240509 | 111700 | 4885815650 | 12060 | 12050 | 12060 | 12050 | 221 |
| 465 | 20240509 | 111600 | 4883151190 | 12050 | 12050 | 12060 | 12050 | 347 |
| 466 | 20240509 | 111500 | 4878968840 | 12050 | 12050 | 12060 | 12050 | 566 |
| 467 | 20240509 | 111400 | 4872147750 | 12050 | 12050 | 12050 | 12050 | 486 |
| 468 | 20240509 | 111300 | 4866291450 | 12050 | 12050 | 12060 | 12050 | 200 |
| 469 | 20240509 | 111200 | 4863881440 | 12050 | 12050 | 12050 | 12050 | 201 |
| 470 | 20240509 | 111100 | 4861459390 | 12060 | 12050 | 12060 | 12050 | 1938 |
| 471 | 20240509 | 111000 | 4838096440 | 12050 | 12050 | 12060 | 12050 | 523 |
| 472 | 20240509 | 110900 | 4831793550 | 12050 | 12060 | 12060 | 12050 | 330 |
| 473 | 20240509 | 110800 | 4827814270 | 12060 | 12050 | 12060 | 12050 | 32 |
| 474 | 20240509 | 110700 | 4827428480 | 12060 | 12050 | 12060 | 12040 | 579 |
| 475 | 20240509 | 110600 | 4820451930 | 12040 | 12050 | 12050 | 12040 | 266 |
| 476 | 20240509 | 110500 | 4817246800 | 12050 | 12050 | 12050 | 12040 | 501 |
| 477 | 20240509 | 110400 | 4811209810 | 12040 | 12050 | 12050 | 12040 | 556 |
| 478 | 20240509 | 110300 | 4804510990 | 12040 | 12050 | 12050 | 12040 | 475 |
| 479 | 20240509 | 110200 | 4798787270 | 12060 | 12060 | 12070 | 12050 | 459 |
| 480 | 20240509 | 110100 | 4793250990 | 12060 | 12070 | 12080 | 12060 | 137 |
| 481 | 20240509 | 110000 | 4791597870 | 12080 | 12050 | 12080 | 12050 | 381 |
| 482 | 20240509 | 105900 | 4787006580 | 12050 | 12060 | 12060 | 12050 | 269 |
| 483 | 20240509 | 105800 | 4783764430 | 12050 | 12080 | 12120 | 12050 | 523 |
| 484 | 20240509 | 105700 | 4777451940 | 12060 | 12060 | 12060 | 12060 | 56 |
| 485 | 20240509 | 105600 | 4776776580 | 12050 | 12090 | 12090 | 12040 | 2534 |
| 486 | 20240509 | 105500 | 4746240210 | 12100 | 12140 | 12140 | 12090 | 564 |
| 487 | 20240509 | 105400 | 4739407380 | 12130 | 12130 | 12140 | 12130 | 42 |
| 488 | 20240509 | 105300 | 4738897910 | 12130 | 12140 | 12140 | 12130 | 1394 |
| 489 | 20240509 | 105200 | 4721974950 | 12140 | 12150 | 12160 | 12130 | 2765 |
| 490 | 20240509 | 105100 | 4688362430 | 12140 | 12080 | 12140 | 12080 | 3786 |
| 491 | 20240509 | 105000 | 4642544720 | 12090 | 12060 | 12090 | 12060 | 629 |
| 492 | 20240509 | 104900 | 4634947450 | 12070 | 12050 | 12070 | 12050 | 543 |
| 493 | 20240509 | 104800 | 4628397150 | 12030 | 12040 | 12050 | 12030 | 2167 |
| 494 | 20240509 | 104700 | 4602322940 | 12030 | 12050 | 12060 | 12030 | 523 |
| 495 | 20240509 | 104600 | 4596029050 | 12050 | 12050 | 12060 | 12050 | 3559 |
| 496 | 20240509 | 104500 | 4553136520 | 12050 | 12060 | 12060 | 12030 | 10743 |
| 497 | 20240509 | 104400 | 4423767920 | 12060 | 12060 | 12070 | 12060 | 1328 |
| 498 | 20240509 | 104300 | 4407752210 | 12070 | 12070 | 12070 | 12060 | 273 |
| 499 | 20240509 | 104200 | 4404457110 | 12070 | 12060 | 12070 | 12050 | 2985 |
| 500 | 20240509 | 104100 | 4368470060 | 12060 | 12070 | 12070 | 12050 | 1901 |
| 501 | 20240509 | 104000 | 4345540630 | 12080 | 12070 | 12080 | 12070 | 121 |
| 502 | 20240509 | 103900 | 4344079670 | 12070 | 12070 | 12070 | 12070 | 323 |
| 503 | 20240509 | 103800 | 4340181060 | 12070 | 12060 | 12080 | 12060 | 493 |
| 504 | 20240509 | 103700 | 4334232500 | 12060 | 12070 | 12080 | 12060 | 695 |
| 505 | 20240509 | 103600 | 4325848080 | 12060 | 12050 | 12060 | 12050 | 2486 |
| 506 | 20240509 | 103500 | 4295883080 | 12050 | 12060 | 12090 | 12050 | 1214 |
| 507 | 20240509 | 103400 | 4281247620 | 12060 | 12070 | 12080 | 12060 | 1329 |
| 508 | 20240509 | 103300 | 4265214480 | 12070 | 12070 | 12090 | 12050 | 5957 |
| 509 | 20240509 | 103200 | 4193331780 | 12080 | 12090 | 12100 | 12050 | 8696 |
| 510 | 20240509 | 103100 | 4088408390 | 12090 | 12110 | 12110 | 12090 | 710 |
| 511 | 20240509 | 103000 | 4079820740 | 12110 | 12110 | 12120 | 12110 | 290 |
| 512 | 20240509 | 102900 | 4076308320 | 12110 | 12110 | 12140 | 12080 | 3779 |
| 513 | 20240509 | 102800 | 4030615430 | 12100 | 12120 | 12140 | 12100 | 4172 |
| 514 | 20240509 | 102700 | 3980116750 | 12110 | 12140 | 12160 | 12100 | 9079 |
| 515 | 20240509 | 102600 | 3870040080 | 12150 | 12160 | 12160 | 12150 | 6168 |
| 516 | 20240509 | 102500 | 3795094540 | 12200 | 12180 | 12200 | 12160 | 4642 |
| 517 | 20240509 | 102400 | 3738614420 | 12170 | 12210 | 12210 | 12160 | 4205 |
| 518 | 20240509 | 102300 | 3687425480 | 12210 | 12190 | 12210 | 12190 | 312 |
| 519 | 20240509 | 102200 | 3683621160 | 12180 | 12240 | 12240 | 12180 | 2375 |
| 520 | 20240509 | 102100 | 3654681850 | 12250 | 12220 | 12250 | 12180 | 1000 |
| 521 | 20240509 | 102000 | 3642475380 | 12190 | 12190 | 12190 | 12190 | 677 |
| 522 | 20240509 | 101900 | 3634222750 | 12190 | 12200 | 12230 | 12190 | 630 |
| 523 | 20240509 | 101800 | 3626542920 | 12190 | 12190 | 12190 | 12180 | 3519 |
| 524 | 20240509 | 101700 | 3583669020 | 12190 | 12230 | 12240 | 12190 | 2418 |
| 525 | 20240509 | 101600 | 3554163280 | 12240 | 12230 | 12240 | 12230 | 687 |
| 526 | 20240509 | 101500 | 3545760380 | 12230 | 12250 | 12250 | 12230 | 485 |
| 527 | 20240509 | 101400 | 3539828790 | 12250 | 12220 | 12260 | 12210 | 4139 |
| 528 | 20240509 | 101300 | 3489166610 | 12210 | 12230 | 12240 | 12210 | 940 |
| 529 | 20240509 | 101200 | 3477670540 | 12230 | 12190 | 12230 | 12180 | 1964 |
| 530 | 20240509 | 101100 | 3453710700 | 12180 | 12190 | 12190 | 12170 | 1735 |
| 531 | 20240509 | 101000 | 3432575130 | 12190 | 12180 | 12200 | 12170 | 562 |
| 532 | 20240509 | 100900 | 3425727480 | 12180 | 12230 | 12230 | 12180 | 11026 |
| 533 | 20240509 | 100800 | 3291090110 | 12230 | 12250 | 12250 | 12220 | 3488 |
| 534 | 20240509 | 100700 | 3248419350 | 12250 | 12250 | 12250 | 12240 | 54 |
| 535 | 20240509 | 100600 | 3247757950 | 12240 | 12250 | 12250 | 12240 | 377 |
| 536 | 20240509 | 100500 | 3243142530 | 12250 | 12260 | 12260 | 12250 | 1328 |
| 537 | 20240509 | 100400 | 3226873020 | 12270 | 12270 | 12270 | 12260 | 290 |
| 538 | 20240509 | 100300 | 3223317440 | 12280 | 12260 | 12280 | 12230 | 2683 |
| 539 | 20240509 | 100200 | 3190449620 | 12250 | 12240 | 12250 | 12240 | 1282 |
| 540 | 20240509 | 100100 | 3174750980 | 12250 | 12290 | 12290 | 12240 | 7385 |
| 541 | 20240509 | 100000 | 3084183800 | 12280 | 12290 | 12310 | 12280 | 1495 |
| 542 | 20240509 | 095900 | 3065811260 | 12280 | 12310 | 12310 | 12280 | 2436 |
| 543 | 20240509 | 095800 | 3035880950 | 12320 | 12300 | 12320 | 12290 | 2941 |
| 544 | 20240509 | 095700 | 2999684410 | 12300 | 12300 | 12300 | 12300 | 511 |
| 545 | 20240509 | 095600 | 2993399110 | 12300 | 12300 | 12320 | 12300 | 1685 |
| 546 | 20240509 | 095500 | 2972665810 | 12300 | 12310 | 12310 | 12300 | 375 |
| 547 | 20240509 | 095400 | 2968052050 | 12310 | 12310 | 12310 | 12310 | 245 |
| 548 | 20240509 | 095300 | 2965036100 | 12320 | 12310 | 12330 | 12310 | 389 |
| 549 | 20240509 | 095200 | 2960242300 | 12300 | 12300 | 12320 | 12300 | 609 |
| 550 | 20240509 | 095100 | 2952748420 | 12330 | 12300 | 12330 | 12300 | 1849 |
| 551 | 20240509 | 095000 | 2929961300 | 12330 | 12300 | 12330 | 12290 | 1504 |
| 552 | 20240509 | 094900 | 2911462180 | 12330 | 12300 | 12330 | 12300 | 357 |
| 553 | 20240509 | 094800 | 2907065110 | 12330 | 12310 | 12330 | 12300 | 592 |
| 554 | 20240509 | 094700 | 2899775490 | 12310 | 12290 | 12320 | 12280 | 1711 |
| 555 | 20240509 | 094600 | 2878742340 | 12290 | 12310 | 12310 | 12290 | 3345 |
| 556 | 20240509 | 094500 | 2837608430 | 12300 | 12300 | 12320 | 12300 | 1491 |
| 557 | 20240509 | 094400 | 2819258580 | 12300 | 12310 | 12310 | 12300 | 2047 |
| 558 | 20240509 | 094300 | 2794079050 | 12310 | 12310 | 12320 | 12310 | 1532 |
| 559 | 20240509 | 094200 | 2775219130 | 12320 | 12330 | 12330 | 12320 | 1442 |
| 560 | 20240509 | 094100 | 2757451320 | 12330 | 12330 | 12340 | 12320 | 1268 |
| 561 | 20240509 | 094000 | 2741815270 | 12330 | 12350 | 12360 | 12330 | 3425 |
| 562 | 20240509 | 093900 | 2699542180 | 12350 | 12360 | 12370 | 12340 | 2420 |
| 563 | 20240509 | 093800 | 2669647970 | 12360 | 12390 | 12400 | 12360 | 2677 |
| 564 | 20240509 | 093700 | 2636521670 | 12390 | 12400 | 12400 | 12380 | 1921 |
| 565 | 20240509 | 093600 | 2612721650 | 12390 | 12340 | 12390 | 12340 | 1242 |
| 566 | 20240509 | 093500 | 2597354340 | 12340 | 12300 | 12340 | 12290 | 2087 |
| 567 | 20240509 | 093400 | 2571680490 | 12310 | 12290 | 12310 | 12280 | 1451 |
| 568 | 20240509 | 093300 | 2553833640 | 12290 | 12320 | 12330 | 12280 | 2719 |
| 569 | 20240509 | 093200 | 2520371560 | 12320 | 12370 | 12370 | 12320 | 3369 |
| 570 | 20240509 | 093100 | 2478787120 | 12370 | 12360 | 12400 | 12350 | 1618 |
| 571 | 20240509 | 093000 | 2458766010 | 12360 | 12390 | 12400 | 12350 | 2966 |
| 572 | 20240509 | 092900 | 2422095060 | 12390 | 12440 | 12450 | 12380 | 9956 |
| 573 | 20240509 | 092800 | 2298644030 | 12440 | 12430 | 12450 | 12420 | 1683 |
| 574 | 20240509 | 092700 | 2277703740 | 12440 | 12430 | 12440 | 12420 | 5065 |
| 575 | 20240509 | 092600 | 2214721840 | 12430 | 12420 | 12430 | 12400 | 2276 |
| 576 | 20240509 | 092500 | 2186454270 | 12410 | 12390 | 12420 | 12390 | 2751 |
| 577 | 20240509 | 092400 | 2152341150 | 12400 | 12390 | 12400 | 12390 | 2447 |
| 578 | 20240509 | 092300 | 2122012860 | 12390 | 12410 | 12410 | 12390 | 5116 |
| 579 | 20240509 | 092200 | 2058605160 | 12400 | 12430 | 12450 | 12400 | 9525 |
| 580 | 20240509 | 092100 | 1940374700 | 12430 | 12450 | 12460 | 12430 | 5867 |
| 581 | 20240509 | 092000 | 1867377120 | 12450 | 12440 | 12450 | 12430 | 6860 |
| 582 | 20240509 | 091900 | 1781996260 | 12440 | 12430 | 12440 | 12420 | 2328 |
| 583 | 20240509 | 091800 | 1753060370 | 12430 | 12410 | 12430 | 12410 | 4123 |
| 584 | 20240509 | 091700 | 1701865280 | 12410 | 12410 | 12430 | 12410 | 3261 |
| 585 | 20240509 | 091600 | 1661382700 | 12410 | 12400 | 12430 | 12390 | 2640 |
| 586 | 20240509 | 091500 | 1628610290 | 12390 | 12410 | 12410 | 12390 | 5257 |
| 587 | 20240509 | 091400 | 1563423380 | 12410 | 12420 | 12450 | 12400 | 11136 |
| 588 | 20240509 | 091300 | 1425089650 | 12420 | 12370 | 12430 | 12340 | 9933 |
| 589 | 20240509 | 091200 | 1302098300 | 12360 | 12390 | 12410 | 12350 | 14205 |
| 590 | 20240509 | 091100 | 1126240210 | 12390 | 12320 | 12390 | 12320 | 6180 |
| 591 | 20240509 | 091000 | 1049825490 | 12320 | 12330 | 12350 | 12310 | 2103 |
| 592 | 20240509 | 090900 | 1023895780 | 12310 | 12290 | 12310 | 12280 | 2185 |
| 593 | 20240509 | 090800 | 997014410 | 12280 | 12260 | 12280 | 12240 | 1091 |
| 594 | 20240509 | 090700 | 983640250 | 12260 | 12250 | 12270 | 12230 | 2289 |
| 595 | 20240509 | 090600 | 955609070 | 12250 | 12330 | 12330 | 12250 | 9954 |
| 596 | 20240509 | 090500 | 833369920 | 12330 | 12260 | 12340 | 12260 | 4366 |
| 597 | 20240509 | 090400 | 779623340 | 12280 | 12230 | 12290 | 12210 | 6767 |
| 598 | 20240509 | 090300 | 696806710 | 12230 | 12260 | 12340 | 12220 | 10868 |
| 599 | 20240509 | 090200 | 563603120 | 12260 | 12350 | 12400 | 12260 | 15560 |
| 600 | 20240509 | 090100 | 371853530 | 12350 | 12320 | 12400 | 12280 | 9351 |
| 601 | 20240509 | 090000 | 256525180 | 12320 | 12350 | 12370 | 12290 | 20787 |