32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 9396 |
| 3 | 20240510 | 185800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240510 | 185700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240510 | 185600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240510 | 185500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240510 | 185400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240510 | 185300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240510 | 185200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240510 | 185100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240510 | 185000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240510 | 184900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240510 | 184800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240510 | 184700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240510 | 184600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240510 | 184500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240510 | 184400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240510 | 184300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240510 | 184200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240510 | 184100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240510 | 184000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240510 | 183900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240510 | 183800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240510 | 183700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240510 | 183600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240510 | 183500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240510 | 183400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240510 | 183300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240510 | 183200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240510 | 183100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240510 | 183000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240510 | 182900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 9396 |
| 33 | 20240510 | 182800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240510 | 182700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240510 | 182600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240510 | 182500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240510 | 182400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240510 | 182300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240510 | 182200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240510 | 182100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240510 | 182000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240510 | 181900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240510 | 181800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240510 | 181700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240510 | 181600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240510 | 181500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240510 | 181400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240510 | 181300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240510 | 181200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240510 | 181100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240510 | 181000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240510 | 180900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240510 | 180800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240510 | 180700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240510 | 180600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240510 | 180500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240510 | 180400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240510 | 180300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240510 | 180200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240510 | 180100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240510 | 180000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240510 | 175900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 9396 |
| 63 | 20240510 | 175800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240510 | 175700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240510 | 175600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240510 | 175500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240510 | 175400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240510 | 175300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240510 | 175200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240510 | 175100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240510 | 175000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240510 | 174900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240510 | 174800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240510 | 174700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240510 | 174600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240510 | 174500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240510 | 174400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240510 | 174300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240510 | 174200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240510 | 174100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240510 | 174000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240510 | 173900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240510 | 173800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240510 | 173700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240510 | 173600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240510 | 173500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240510 | 173400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240510 | 173300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240510 | 173200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240510 | 173100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240510 | 173000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240510 | 172900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 9396 |
| 93 | 20240510 | 172800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240510 | 172700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240510 | 172600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240510 | 172500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240510 | 172400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240510 | 172300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240510 | 172200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240510 | 172100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240510 | 172000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240510 | 171900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240510 | 171800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240510 | 171700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240510 | 171600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240510 | 171500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240510 | 171400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240510 | 171300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240510 | 171200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240510 | 171100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240510 | 171000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240510 | 170900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240510 | 170800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240510 | 170700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240510 | 170600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240510 | 170500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240510 | 170400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240510 | 170300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240510 | 170200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240510 | 170100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240510 | 170000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240510 | 165900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 9396 |
| 123 | 20240510 | 165800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240510 | 165700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240510 | 165600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240510 | 165500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240510 | 165400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240510 | 165300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240510 | 165200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240510 | 165100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240510 | 165000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240510 | 164900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240510 | 164800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240510 | 164700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240510 | 164600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240510 | 164500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240510 | 164400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240510 | 164300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240510 | 164200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240510 | 164100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240510 | 164000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240510 | 163900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240510 | 163800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240510 | 163700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240510 | 163600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240510 | 163500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240510 | 163400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240510 | 163300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240510 | 163200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240510 | 163100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240510 | 163000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240510 | 162900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 9396 |
| 153 | 20240510 | 162800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240510 | 162700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240510 | 162600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240510 | 162500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240510 | 162400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240510 | 162300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240510 | 162200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240510 | 162100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240510 | 162000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240510 | 161900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240510 | 161800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240510 | 161700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240510 | 161600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240510 | 161500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240510 | 161400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240510 | 161300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240510 | 161200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240510 | 161100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240510 | 161000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240510 | 160900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240510 | 160800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240510 | 160700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240510 | 160600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240510 | 160500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240510 | 160400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240510 | 160300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240510 | 160200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240510 | 160100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240510 | 160000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240510 | 155900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 9396 |
| 183 | 20240510 | 155800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240510 | 155700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240510 | 155600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240510 | 155500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240510 | 155400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240510 | 155300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240510 | 155200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240510 | 155100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240510 | 155000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240510 | 154900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240510 | 154800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240510 | 154700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240510 | 154600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240510 | 154500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240510 | 154400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240510 | 154300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240510 | 154200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240510 | 154100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240510 | 154000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240510 | 153900 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240510 | 153800 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240510 | 153700 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240510 | 153600 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240510 | 153500 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240510 | 153400 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240510 | 153300 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240510 | 153200 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240510 | 153100 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240510 | 153000 | 3087010090 | 11930 | 11930 | 11930 | 11930 | 9396 |
| 212 | 20240510 | 152900 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 213 | 20240510 | 152800 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240510 | 152700 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240510 | 152600 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240510 | 152500 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240510 | 152400 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240510 | 152300 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240510 | 152200 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240510 | 152100 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240510 | 152000 | 2974915810 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240510 | 151900 | 2974915810 | 11890 | 11880 | 11890 | 11880 | 243 |
| 223 | 20240510 | 151800 | 2972027070 | 11890 | 11880 | 11890 | 11880 | 746 |
| 224 | 20240510 | 151700 | 2963157690 | 11890 | 11880 | 11890 | 11880 | 98 |
| 225 | 20240510 | 151600 | 2961992580 | 11890 | 11890 | 11890 | 11880 | 102 |
| 226 | 20240510 | 151500 | 2960779840 | 11890 | 11880 | 11890 | 11880 | 88 |
| 227 | 20240510 | 151400 | 2959733910 | 11890 | 11880 | 11900 | 11880 | 1803 |
| 228 | 20240510 | 151300 | 2938304670 | 11890 | 11890 | 11900 | 11880 | 286 |
| 229 | 20240510 | 151200 | 2934905410 | 11900 | 11900 | 11910 | 11890 | 1495 |
| 230 | 20240510 | 151100 | 2917116300 | 11900 | 11880 | 11900 | 11880 | 139 |
| 231 | 20240510 | 151000 | 2915462920 | 11890 | 11880 | 11890 | 11880 | 640 |
| 232 | 20240510 | 150900 | 2907856620 | 11890 | 11880 | 11890 | 11880 | 1252 |
| 233 | 20240510 | 150800 | 2892979720 | 11880 | 11880 | 11890 | 11880 | 585 |
| 234 | 20240510 | 150700 | 2886028120 | 11890 | 11890 | 11890 | 11880 | 1627 |
| 235 | 20240510 | 150600 | 2866685230 | 11900 | 11890 | 11900 | 11880 | 644 |
| 236 | 20240510 | 150500 | 2859027220 | 11890 | 11880 | 11890 | 11880 | 192 |
| 237 | 20240510 | 150400 | 2856744430 | 11880 | 11890 | 11890 | 11880 | 118 |
| 238 | 20240510 | 150300 | 2855341510 | 11890 | 11890 | 11900 | 11890 | 585 |
| 239 | 20240510 | 150200 | 2848384840 | 11890 | 11900 | 11900 | 11890 | 432 |
| 240 | 20240510 | 150100 | 2843245300 | 11890 | 11890 | 11900 | 11890 | 572 |
| 241 | 20240510 | 150000 | 2836443610 | 11900 | 11890 | 11900 | 11880 | 188 |
| 242 | 20240510 | 145900 | 2834208220 | 11890 | 11870 | 11890 | 11870 | 312 |
| 243 | 20240510 | 145800 | 2830501640 | 11880 | 11880 | 11880 | 11870 | 187 |
| 244 | 20240510 | 145700 | 2828280440 | 11880 | 11870 | 11880 | 11870 | 292 |
| 245 | 20240510 | 145600 | 2824813110 | 11880 | 11880 | 11890 | 11870 | 644 |
| 246 | 20240510 | 145500 | 2817162170 | 11880 | 11880 | 11880 | 11870 | 173 |
| 247 | 20240510 | 145400 | 2815107050 | 11880 | 11870 | 11880 | 11870 | 555 |
| 248 | 20240510 | 145300 | 2808519100 | 11880 | 11880 | 11890 | 11870 | 537 |
| 249 | 20240510 | 145200 | 2802138310 | 11880 | 11880 | 11880 | 11870 | 345 |
| 250 | 20240510 | 145100 | 2798041430 | 11880 | 11870 | 11880 | 11870 | 133 |
| 251 | 20240510 | 145000 | 2796461960 | 11870 | 11860 | 11870 | 11860 | 620 |
| 252 | 20240510 | 144900 | 2789106320 | 11850 | 11860 | 11860 | 11850 | 376 |
| 253 | 20240510 | 144800 | 2784648780 | 11870 | 11840 | 11870 | 11840 | 95 |
| 254 | 20240510 | 144700 | 2783522590 | 11840 | 11850 | 11860 | 11840 | 235 |
| 255 | 20240510 | 144600 | 2780737100 | 11850 | 11860 | 11860 | 11850 | 527 |
| 256 | 20240510 | 144500 | 2774491540 | 11850 | 11860 | 11860 | 11850 | 477 |
| 257 | 20240510 | 144400 | 2768836570 | 11870 | 11860 | 11870 | 11860 | 64 |
| 258 | 20240510 | 144300 | 2768076970 | 11860 | 11890 | 11900 | 11860 | 1859 |
| 259 | 20240510 | 144200 | 2746000790 | 11890 | 11890 | 11900 | 11880 | 346 |
| 260 | 20240510 | 144100 | 2741887680 | 11890 | 11900 | 11900 | 11890 | 96 |
| 261 | 20240510 | 144000 | 2740745330 | 11890 | 11890 | 11900 | 11890 | 551 |
| 262 | 20240510 | 143900 | 2734193650 | 11900 | 11910 | 11920 | 11900 | 356 |
| 263 | 20240510 | 143800 | 2729955050 | 11910 | 11920 | 11920 | 11900 | 291 |
| 264 | 20240510 | 143700 | 2726489010 | 11920 | 11920 | 11920 | 11910 | 143 |
| 265 | 20240510 | 143600 | 2724784470 | 11920 | 11910 | 11920 | 11900 | 491 |
| 266 | 20240510 | 143500 | 2718938120 | 11910 | 11910 | 11910 | 11900 | 268 |
| 267 | 20240510 | 143400 | 2715746300 | 11900 | 11900 | 11910 | 11900 | 178 |
| 268 | 20240510 | 143300 | 2713626710 | 11900 | 11900 | 11910 | 11900 | 229 |
| 269 | 20240510 | 143200 | 2710900970 | 11910 | 11900 | 11910 | 11890 | 402 |
| 270 | 20240510 | 143100 | 2706118670 | 11890 | 11890 | 11900 | 11890 | 280 |
| 271 | 20240510 | 143000 | 2702788670 | 11900 | 11900 | 11900 | 11890 | 517 |
| 272 | 20240510 | 142900 | 2696640340 | 11900 | 11900 | 11910 | 11890 | 699 |
| 273 | 20240510 | 142800 | 2688322200 | 11900 | 11890 | 11900 | 11880 | 285 |
| 274 | 20240510 | 142700 | 2684932980 | 11890 | 11900 | 11910 | 11890 | 354 |
| 275 | 20240510 | 142600 | 2680720230 | 11870 | 11910 | 11910 | 11870 | 1291 |
| 276 | 20240510 | 142500 | 2665376590 | 11910 | 11910 | 11910 | 11900 | 363 |
| 277 | 20240510 | 142400 | 2661055740 | 11910 | 11900 | 11910 | 11900 | 800 |
| 278 | 20240510 | 142300 | 2651532330 | 11910 | 11910 | 11910 | 11900 | 492 |
| 279 | 20240510 | 142200 | 2645676310 | 11900 | 11910 | 11910 | 11900 | 746 |
| 280 | 20240510 | 142100 | 2636793180 | 11920 | 11920 | 11930 | 11910 | 473 |
| 281 | 20240510 | 142000 | 2631156170 | 11930 | 11910 | 11930 | 11910 | 296 |
| 282 | 20240510 | 141900 | 2627628000 | 11920 | 11930 | 11930 | 11910 | 746 |
| 283 | 20240510 | 141800 | 2618736750 | 11930 | 11900 | 11930 | 11900 | 3978 |
| 284 | 20240510 | 141700 | 2571344170 | 11900 | 11890 | 11900 | 11890 | 907 |
| 285 | 20240510 | 141600 | 2560553600 | 11890 | 11890 | 11890 | 11880 | 592 |
| 286 | 20240510 | 141500 | 2553514730 | 11880 | 11880 | 11890 | 11880 | 591 |
| 287 | 20240510 | 141400 | 2546493400 | 11880 | 11870 | 11880 | 11860 | 794 |
| 288 | 20240510 | 141300 | 2537070020 | 11860 | 11880 | 11880 | 11860 | 132 |
| 289 | 20240510 | 141200 | 2535502940 | 11880 | 11870 | 11880 | 11870 | 224 |
| 290 | 20240510 | 141100 | 2532843460 | 11870 | 11870 | 11880 | 11870 | 295 |
| 291 | 20240510 | 141000 | 2529340450 | 11880 | 11880 | 11880 | 11870 | 303 |
| 292 | 20240510 | 140900 | 2525742500 | 11870 | 11880 | 11880 | 11870 | 103 |
| 293 | 20240510 | 140800 | 2524519090 | 11880 | 11880 | 11890 | 11870 | 1392 |
| 294 | 20240510 | 140700 | 2507980710 | 11880 | 11870 | 11890 | 11870 | 815 |
| 295 | 20240510 | 140600 | 2498299960 | 11880 | 11870 | 11880 | 11860 | 678 |
| 296 | 20240510 | 140500 | 2490251760 | 11860 | 11850 | 11870 | 11850 | 660 |
| 297 | 20240510 | 140400 | 2482424490 | 11860 | 11850 | 11860 | 11840 | 771 |
| 298 | 20240510 | 140300 | 2473288970 | 11840 | 11850 | 11850 | 11830 | 479 |
| 299 | 20240510 | 140200 | 2467618840 | 11850 | 11840 | 11850 | 11830 | 186 |
| 300 | 20240510 | 140100 | 2465416580 | 11840 | 11850 | 11850 | 11840 | 329 |
| 301 | 20240510 | 140000 | 2461519500 | 11850 | 11850 | 11850 | 11840 | 267 |
| 302 | 20240510 | 135900 | 2458357070 | 11860 | 11840 | 11860 | 11840 | 174 |
| 303 | 20240510 | 135800 | 2456295650 | 11840 | 11830 | 11850 | 11830 | 621 |
| 304 | 20240510 | 135700 | 2448944390 | 11840 | 11840 | 11850 | 11840 | 445 |
| 305 | 20240510 | 135600 | 2443673260 | 11840 | 11830 | 11840 | 11830 | 228 |
| 306 | 20240510 | 135500 | 2440975630 | 11840 | 11840 | 11840 | 11830 | 131 |
| 307 | 20240510 | 135400 | 2439425410 | 11820 | 11840 | 11840 | 11820 | 537 |
| 308 | 20240510 | 135300 | 2433073160 | 11840 | 11840 | 11840 | 11830 | 301 |
| 309 | 20240510 | 135200 | 2429510340 | 11840 | 11840 | 11840 | 11830 | 78 |
| 310 | 20240510 | 135100 | 2428586870 | 11830 | 11830 | 11850 | 11830 | 305 |
| 311 | 20240510 | 135000 | 2424977020 | 11840 | 11830 | 11840 | 11830 | 283 |
| 312 | 20240510 | 134900 | 2421627980 | 11830 | 11820 | 11830 | 11820 | 389 |
| 313 | 20240510 | 134800 | 2417029170 | 11830 | 11830 | 11830 | 11830 | 111 |
| 314 | 20240510 | 134700 | 2415716040 | 11830 | 11840 | 11840 | 11830 | 345 |
| 315 | 20240510 | 134600 | 2411634240 | 11840 | 11830 | 11840 | 11820 | 371 |
| 316 | 20240510 | 134500 | 2407247980 | 11830 | 11820 | 11830 | 11820 | 136 |
| 317 | 20240510 | 134400 | 2405639200 | 11830 | 11850 | 11850 | 11830 | 194 |
| 318 | 20240510 | 134300 | 2403341900 | 11840 | 11830 | 11840 | 11820 | 445 |
| 319 | 20240510 | 134200 | 2398080490 | 11830 | 11830 | 11830 | 11820 | 188 |
| 320 | 20240510 | 134100 | 2395858090 | 11830 | 11820 | 11830 | 11820 | 131 |
| 321 | 20240510 | 134000 | 2394309620 | 11810 | 11820 | 11830 | 11810 | 272 |
| 322 | 20240510 | 133900 | 2391095370 | 11820 | 11830 | 11830 | 11820 | 119 |
| 323 | 20240510 | 133800 | 2389687620 | 11840 | 11840 | 11840 | 11810 | 397 |
| 324 | 20240510 | 133700 | 2384992940 | 11840 | 11820 | 11840 | 11820 | 583 |
| 325 | 20240510 | 133600 | 2378101480 | 11820 | 11790 | 11820 | 11790 | 896 |
| 326 | 20240510 | 133500 | 2367532770 | 11790 | 11770 | 11790 | 11770 | 432 |
| 327 | 20240510 | 133400 | 2362444810 | 11770 | 11780 | 11780 | 11770 | 214 |
| 328 | 20240510 | 133300 | 2359925350 | 11770 | 11780 | 11790 | 11770 | 269 |
| 329 | 20240510 | 133200 | 2356756480 | 11770 | 11770 | 11780 | 11770 | 422 |
| 330 | 20240510 | 133100 | 2351788330 | 11770 | 11770 | 11770 | 11770 | 108 |
| 331 | 20240510 | 133000 | 2350517170 | 11770 | 11770 | 11770 | 11770 | 678 |
| 332 | 20240510 | 132900 | 2342537110 | 11770 | 11770 | 11780 | 11770 | 832 |
| 333 | 20240510 | 132800 | 2332744190 | 11780 | 11780 | 11780 | 11770 | 289 |
| 334 | 20240510 | 132700 | 2329340970 | 11780 | 11780 | 11790 | 11780 | 81 |
| 335 | 20240510 | 132600 | 2328386530 | 11770 | 11780 | 11780 | 11770 | 944 |
| 336 | 20240510 | 132500 | 2317266790 | 11780 | 11790 | 11790 | 11780 | 1462 |
| 337 | 20240510 | 132400 | 2300033790 | 11790 | 11790 | 11790 | 11790 | 2 |
| 338 | 20240510 | 132300 | 2300010210 | 11790 | 11790 | 11790 | 11790 | 299 |
| 339 | 20240510 | 132200 | 2296485000 | 11790 | 11800 | 11800 | 11790 | 98 |
| 340 | 20240510 | 132100 | 2295328620 | 11800 | 11800 | 11800 | 11790 | 1566 |
| 341 | 20240510 | 132000 | 2276854920 | 11800 | 11820 | 11820 | 11800 | 21 |
| 342 | 20240510 | 131900 | 2276607030 | 11800 | 11830 | 11830 | 11800 | 706 |
| 343 | 20240510 | 131800 | 2268275290 | 11830 | 11820 | 11830 | 11820 | 339 |
| 344 | 20240510 | 131700 | 2264266470 | 11830 | 11800 | 11830 | 11800 | 583 |
| 345 | 20240510 | 131600 | 2257384070 | 11800 | 11800 | 11800 | 11800 | 155 |
| 346 | 20240510 | 131500 | 2255555070 | 11800 | 11800 | 11800 | 11800 | 160 |
| 347 | 20240510 | 131400 | 2253667070 | 11810 | 11800 | 11810 | 11800 | 299 |
| 348 | 20240510 | 131300 | 2250137430 | 11800 | 11810 | 11810 | 11800 | 427 |
| 349 | 20240510 | 131200 | 2245097600 | 11800 | 11810 | 11810 | 11800 | 335 |
| 350 | 20240510 | 131100 | 2241141970 | 11810 | 11820 | 11820 | 11810 | 242 |
| 351 | 20240510 | 131000 | 2238281550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 352 | 20240510 | 130900 | 2238281550 | 11820 | 11820 | 11820 | 11820 | 351 |
| 353 | 20240510 | 130800 | 2234132730 | 11820 | 11820 | 11840 | 11820 | 184 |
| 354 | 20240510 | 130700 | 2231957470 | 11820 | 11820 | 11840 | 11820 | 7 |
| 355 | 20240510 | 130600 | 2231874710 | 11810 | 11820 | 11830 | 11810 | 343 |
| 356 | 20240510 | 130500 | 2227820960 | 11810 | 11810 | 11810 | 11810 | 8 |
| 357 | 20240510 | 130400 | 2227726480 | 11810 | 11820 | 11840 | 11810 | 997 |
| 358 | 20240510 | 130300 | 2215925010 | 11820 | 11820 | 11820 | 11820 | 144 |
| 359 | 20240510 | 130200 | 2214222930 | 11820 | 11820 | 11820 | 11820 | 3 |
| 360 | 20240510 | 130100 | 2214187470 | 11850 | 11850 | 11850 | 11820 | 102 |
| 361 | 20240510 | 130000 | 2212981770 | 11820 | 11840 | 11850 | 11820 | 299 |
| 362 | 20240510 | 125900 | 2209444520 | 11830 | 11820 | 11830 | 11820 | 396 |
| 363 | 20240510 | 125800 | 2204761790 | 11800 | 11800 | 11800 | 11800 | 2 |
| 364 | 20240510 | 125700 | 2204738190 | 11800 | 11820 | 11820 | 11800 | 145 |
| 365 | 20240510 | 125600 | 2203027170 | 11820 | 11800 | 11820 | 11800 | 3 |
| 366 | 20240510 | 125500 | 2202991750 | 11810 | 11810 | 11810 | 11810 | 129 |
| 367 | 20240510 | 125400 | 2201468260 | 11810 | 11820 | 11820 | 11810 | 240 |
| 368 | 20240510 | 125300 | 2198633760 | 11820 | 11820 | 11820 | 11820 | 92 |
| 369 | 20240510 | 125200 | 2197546320 | 11820 | 11820 | 11820 | 11810 | 737 |
| 370 | 20240510 | 125100 | 2188839770 | 11820 | 11810 | 11830 | 11810 | 120 |
| 371 | 20240510 | 125000 | 2187421350 | 11810 | 11820 | 11820 | 11810 | 25 |
| 372 | 20240510 | 124900 | 2187125900 | 11820 | 11810 | 11820 | 11810 | 319 |
| 373 | 20240510 | 124800 | 2183356880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 374 | 20240510 | 124700 | 2183356880 | 11810 | 11810 | 11810 | 11810 | 6 |
| 375 | 20240510 | 124600 | 2183286020 | 11810 | 11830 | 11830 | 11810 | 147 |
| 376 | 20240510 | 124500 | 2181549890 | 11830 | 11810 | 11830 | 11810 | 5 |
| 377 | 20240510 | 124400 | 2181490780 | 11810 | 11820 | 11820 | 11810 | 242 |
| 378 | 20240510 | 124300 | 2178632740 | 11830 | 11820 | 11830 | 11810 | 412 |
| 379 | 20240510 | 124200 | 2173765970 | 11810 | 11810 | 11810 | 11810 | 50 |
| 380 | 20240510 | 124100 | 2173175470 | 11810 | 11800 | 11810 | 11800 | 22 |
| 381 | 20240510 | 124000 | 2172915670 | 11820 | 11820 | 11820 | 11800 | 177 |
| 382 | 20240510 | 123900 | 2170826410 | 11790 | 11810 | 11810 | 11790 | 131 |
| 383 | 20240510 | 123800 | 2169279560 | 11780 | 11800 | 11810 | 11780 | 26 |
| 384 | 20240510 | 123700 | 2168972780 | 11800 | 11790 | 11800 | 11760 | 2029 |
| 385 | 20240510 | 123600 | 2145059230 | 11770 | 11770 | 11770 | 11770 | 58 |
| 386 | 20240510 | 123500 | 2144376570 | 11770 | 11770 | 11770 | 11770 | 146 |
| 387 | 20240510 | 123400 | 2142658150 | 11770 | 11770 | 11770 | 11770 | 2 |
| 388 | 20240510 | 123300 | 2142634610 | 11760 | 11780 | 11790 | 11760 | 304 |
| 389 | 20240510 | 123200 | 2139057650 | 11790 | 11760 | 11790 | 11760 | 465 |
| 390 | 20240510 | 123100 | 2133586000 | 11760 | 11760 | 11760 | 11760 | 212 |
| 391 | 20240510 | 123000 | 2131092880 | 11750 | 11750 | 11760 | 11750 | 310 |
| 392 | 20240510 | 122900 | 2127450300 | 11750 | 11750 | 11750 | 11750 | 144 |
| 393 | 20240510 | 122800 | 2125758300 | 11750 | 11750 | 11750 | 11740 | 820 |
| 394 | 20240510 | 122700 | 2116126340 | 11750 | 11750 | 11750 | 11750 | 1 |
| 395 | 20240510 | 122600 | 2116114590 | 11740 | 11750 | 11750 | 11740 | 458 |
| 396 | 20240510 | 122500 | 2110734110 | 11750 | 11750 | 11750 | 11750 | 60 |
| 397 | 20240510 | 122400 | 2110029110 | 11750 | 11750 | 11750 | 11750 | 101 |
| 398 | 20240510 | 122300 | 2108842360 | 11750 | 11750 | 11750 | 11750 | 828 |
| 399 | 20240510 | 122200 | 2099113360 | 11750 | 11750 | 11750 | 11750 | 12 |
| 400 | 20240510 | 122100 | 2098972360 | 11750 | 11760 | 11760 | 11750 | 31 |
| 401 | 20240510 | 122000 | 2098607840 | 11750 | 11750 | 11750 | 11750 | 146 |
| 402 | 20240510 | 121900 | 2096892340 | 11750 | 11750 | 11760 | 11750 | 827 |
| 403 | 20240510 | 121800 | 2087175080 | 11750 | 11750 | 11750 | 11750 | 868 |
| 404 | 20240510 | 121700 | 2076976080 | 11760 | 11760 | 11770 | 11760 | 111 |
| 405 | 20240510 | 121600 | 2075670470 | 11760 | 11760 | 11760 | 11760 | 0 |
| 406 | 20240510 | 121500 | 2075670470 | 11760 | 11750 | 11760 | 11750 | 149 |
| 407 | 20240510 | 121400 | 2073919690 | 11750 | 11760 | 11770 | 11750 | 767 |
| 408 | 20240510 | 121300 | 2064899710 | 11770 | 11760 | 11770 | 11760 | 2 |
| 409 | 20240510 | 121200 | 2064876180 | 11760 | 11760 | 11760 | 11760 | 144 |
| 410 | 20240510 | 121100 | 2063182740 | 11760 | 11760 | 11760 | 11760 | 71 |
| 411 | 20240510 | 121000 | 2062347780 | 11770 | 11770 | 11770 | 11770 | 50 |
| 412 | 20240510 | 120900 | 2061759280 | 11760 | 11760 | 11760 | 11760 | 147 |
| 413 | 20240510 | 120800 | 2060030560 | 11770 | 11770 | 11770 | 11770 | 157 |
| 414 | 20240510 | 120700 | 2058182670 | 11780 | 11780 | 11780 | 11780 | 51 |
| 415 | 20240510 | 120600 | 2057581890 | 11780 | 11770 | 11780 | 11770 | 188 |
| 416 | 20240510 | 120500 | 2055368690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 417 | 20240510 | 120400 | 2055368690 | 11780 | 11760 | 11780 | 11760 | 1205 |
| 418 | 20240510 | 120300 | 2041184740 | 11750 | 11760 | 11760 | 11750 | 202 |
| 419 | 20240510 | 120200 | 2038810670 | 11760 | 11760 | 11760 | 11760 | 109 |
| 420 | 20240510 | 120100 | 2037528830 | 11750 | 11750 | 11750 | 11750 | 145 |
| 421 | 20240510 | 120000 | 2035825080 | 11740 | 11740 | 11740 | 11740 | 166 |
| 422 | 20240510 | 115900 | 2033876240 | 11740 | 11750 | 11750 | 11740 | 400 |
| 423 | 20240510 | 115800 | 2029176440 | 11750 | 11740 | 11750 | 11740 | 74 |
| 424 | 20240510 | 115700 | 2028307340 | 11750 | 11750 | 11750 | 11750 | 47 |
| 425 | 20240510 | 115600 | 2027755090 | 11750 | 11750 | 11750 | 11750 | 10 |
| 426 | 20240510 | 115500 | 2027637590 | 11750 | 11750 | 11750 | 11750 | 144 |
| 427 | 20240510 | 115400 | 2025945590 | 11760 | 11760 | 11760 | 11760 | 0 |
| 428 | 20240510 | 115300 | 2025945590 | 11760 | 11760 | 11760 | 11760 | 50 |
| 429 | 20240510 | 115200 | 2025357590 | 11760 | 11760 | 11760 | 11760 | 98 |
| 430 | 20240510 | 115100 | 2024205110 | 11770 | 11760 | 11770 | 11760 | 60 |
| 431 | 20240510 | 115000 | 2023499410 | 11740 | 11740 | 11740 | 11740 | 5 |
| 432 | 20240510 | 114900 | 2023440710 | 11750 | 11750 | 11750 | 11740 | 3077 |
| 433 | 20240510 | 114800 | 1987313200 | 11750 | 11760 | 11770 | 11750 | 448 |
| 434 | 20240510 | 114700 | 1982045110 | 11750 | 11750 | 11750 | 11750 | 914 |
| 435 | 20240510 | 114600 | 1971305610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 436 | 20240510 | 114500 | 1971305610 | 11740 | 11740 | 11740 | 11740 | 50 |
| 437 | 20240510 | 114400 | 1970718610 | 11740 | 11740 | 11740 | 11740 | 450 |
| 438 | 20240510 | 114300 | 1965435610 | 11740 | 11760 | 11760 | 11740 | 1770 |
| 439 | 20240510 | 114200 | 1944655760 | 11760 | 11760 | 11760 | 11740 | 4209 |
| 440 | 20240510 | 114100 | 1895189320 | 11770 | 11770 | 11770 | 11770 | 85 |
| 441 | 20240510 | 114000 | 1894188870 | 11770 | 11790 | 11790 | 11770 | 1605 |
| 442 | 20240510 | 113900 | 1875296980 | 11770 | 11770 | 11770 | 11770 | 50 |
| 443 | 20240510 | 113800 | 1874708480 | 11770 | 11750 | 11770 | 11750 | 712 |
| 444 | 20240510 | 113700 | 1866335740 | 11750 | 11760 | 11760 | 11750 | 5284 |
| 445 | 20240510 | 113600 | 1804229200 | 11760 | 11760 | 11760 | 11760 | 16 |
| 446 | 20240510 | 113500 | 1804041040 | 11770 | 11770 | 11770 | 11770 | 951 |
| 447 | 20240510 | 113400 | 1792847770 | 11790 | 11780 | 11790 | 11770 | 369 |
| 448 | 20240510 | 113300 | 1788503450 | 11780 | 11770 | 11780 | 11770 | 10 |
| 449 | 20240510 | 113200 | 1788385730 | 11780 | 11770 | 11780 | 11770 | 189 |
| 450 | 20240510 | 113100 | 1786160760 | 11780 | 11780 | 11780 | 11780 | 180 |
| 451 | 20240510 | 113000 | 1784040360 | 11780 | 11770 | 11780 | 11770 | 26 |
| 452 | 20240510 | 112900 | 1783734330 | 11780 | 11780 | 11780 | 11780 | 118 |
| 453 | 20240510 | 112800 | 1782344290 | 11780 | 11780 | 11780 | 11780 | 1 |
| 454 | 20240510 | 112700 | 1782332510 | 11770 | 11770 | 11790 | 11770 | 393 |
| 455 | 20240510 | 112600 | 1777705660 | 11780 | 11780 | 11780 | 11780 | 423 |
| 456 | 20240510 | 112500 | 1772722720 | 11790 | 11790 | 11790 | 11790 | 1 |
| 457 | 20240510 | 112400 | 1772710930 | 11790 | 11790 | 11790 | 11790 | 1 |
| 458 | 20240510 | 112300 | 1772699140 | 11780 | 11780 | 11780 | 11780 | 178 |
| 459 | 20240510 | 112200 | 1770602300 | 11790 | 11790 | 11790 | 11790 | 1 |
| 460 | 20240510 | 112100 | 1770590510 | 11790 | 11790 | 11790 | 11790 | 11 |
| 461 | 20240510 | 112000 | 1770460820 | 11770 | 11770 | 11770 | 11760 | 1159 |
| 462 | 20240510 | 111900 | 1756820210 | 11770 | 11780 | 11780 | 11770 | 700 |
| 463 | 20240510 | 111800 | 1748578250 | 11780 | 11760 | 11780 | 11760 | 770 |
| 464 | 20240510 | 111700 | 1739510770 | 11770 | 11760 | 11770 | 11760 | 1234 |
| 465 | 20240510 | 111600 | 1724988210 | 11760 | 11760 | 11760 | 11760 | 0 |
| 466 | 20240510 | 111500 | 1724988210 | 11760 | 11770 | 11770 | 11760 | 156 |
| 467 | 20240510 | 111400 | 1723153630 | 11770 | 11770 | 11770 | 11760 | 334 |
| 468 | 20240510 | 111300 | 1719224650 | 11770 | 11770 | 11770 | 11770 | 1206 |
| 469 | 20240510 | 111200 | 1705030030 | 11780 | 11780 | 11780 | 11780 | 1204 |
| 470 | 20240510 | 111100 | 1690846910 | 11790 | 11790 | 11790 | 11790 | 137 |
| 471 | 20240510 | 111000 | 1689231680 | 11800 | 11790 | 11800 | 11790 | 978 |
| 472 | 20240510 | 110900 | 1677701050 | 11790 | 11780 | 11800 | 11780 | 793 |
| 473 | 20240510 | 110800 | 1668356240 | 11790 | 11790 | 11790 | 11790 | 301 |
| 474 | 20240510 | 110700 | 1664807450 | 11800 | 11800 | 11800 | 11800 | 62 |
| 475 | 20240510 | 110600 | 1664075850 | 11800 | 11800 | 11800 | 11800 | 227 |
| 476 | 20240510 | 110500 | 1661397250 | 11810 | 11810 | 11810 | 11810 | 10 |
| 477 | 20240510 | 110400 | 1661279150 | 11810 | 11780 | 11810 | 11780 | 111 |
| 478 | 20240510 | 110300 | 1659970440 | 11780 | 11800 | 11800 | 11780 | 212 |
| 479 | 20240510 | 110200 | 1657469950 | 11810 | 11800 | 11810 | 11800 | 12 |
| 480 | 20240510 | 110100 | 1657328340 | 11810 | 11820 | 11820 | 11810 | 436 |
| 481 | 20240510 | 110000 | 1652175580 | 11830 | 11850 | 11850 | 11830 | 1282 |
| 482 | 20240510 | 105900 | 1637009500 | 11830 | 11850 | 11850 | 11830 | 190 |
| 483 | 20240510 | 105800 | 1634758040 | 11840 | 11820 | 11840 | 11820 | 149 |
| 484 | 20240510 | 105700 | 1632996800 | 11820 | 11840 | 11840 | 11820 | 149 |
| 485 | 20240510 | 105600 | 1631235600 | 11820 | 11850 | 11850 | 11820 | 12 |
| 486 | 20240510 | 105500 | 1631093730 | 11820 | 11850 | 11850 | 11820 | 148 |
| 487 | 20240510 | 105400 | 1629344310 | 11850 | 11820 | 11850 | 11820 | 2 |
| 488 | 20240510 | 105300 | 1629320640 | 11850 | 11850 | 11850 | 11850 | 2210 |
| 489 | 20240510 | 105200 | 1603132140 | 11850 | 11820 | 11850 | 11820 | 267 |
| 490 | 20240510 | 105100 | 1599976170 | 11860 | 11860 | 11860 | 11860 | 20 |
| 491 | 20240510 | 105000 | 1599738970 | 11800 | 11800 | 11820 | 11790 | 102 |
| 492 | 20240510 | 104900 | 1598536150 | 11790 | 11840 | 11870 | 11790 | 731 |
| 493 | 20240510 | 104800 | 1589904760 | 11860 | 11840 | 11860 | 11820 | 289 |
| 494 | 20240510 | 104700 | 1586481920 | 11860 | 11850 | 11860 | 11850 | 454 |
| 495 | 20240510 | 104600 | 1581101480 | 11850 | 11830 | 11850 | 11830 | 149 |
| 496 | 20240510 | 104500 | 1579338750 | 11850 | 11850 | 11850 | 11850 | 31 |
| 497 | 20240510 | 104400 | 1578971400 | 11840 | 11840 | 11840 | 11840 | 188 |
| 498 | 20240510 | 104300 | 1576745480 | 11820 | 11830 | 11840 | 11820 | 153 |
| 499 | 20240510 | 104200 | 1574936940 | 11820 | 11830 | 11850 | 11820 | 59 |
| 500 | 20240510 | 104100 | 1574238750 | 11830 | 11820 | 11830 | 11790 | 261 |
| 501 | 20240510 | 104000 | 1571157670 | 11820 | 11830 | 11830 | 11820 | 32 |
| 502 | 20240510 | 103900 | 1570779420 | 11830 | 11830 | 11830 | 11830 | 150 |
| 503 | 20240510 | 103800 | 1569004920 | 11830 | 11780 | 11830 | 11780 | 2729 |
| 504 | 20240510 | 103700 | 1536826690 | 11790 | 11780 | 11790 | 11780 | 92 |
| 505 | 20240510 | 103600 | 1535742920 | 11790 | 11780 | 11790 | 11780 | 6 |
| 506 | 20240510 | 103500 | 1535672200 | 11790 | 11780 | 11790 | 11780 | 148 |
| 507 | 20240510 | 103400 | 1533928750 | 11780 | 11780 | 11790 | 11780 | 1658 |
| 508 | 20240510 | 103300 | 1514396660 | 11790 | 11770 | 11800 | 11770 | 876 |
| 509 | 20240510 | 103200 | 1504077810 | 11780 | 11800 | 11800 | 11770 | 624 |
| 510 | 20240510 | 103100 | 1496730870 | 11800 | 11820 | 11820 | 11800 | 1275 |
| 511 | 20240510 | 103000 | 1481682790 | 11830 | 11830 | 11830 | 11810 | 2929 |
| 512 | 20240510 | 102900 | 1447063910 | 11830 | 11830 | 11850 | 11830 | 1356 |
| 513 | 20240510 | 102800 | 1431020830 | 11850 | 11820 | 11850 | 11820 | 1746 |
| 514 | 20240510 | 102700 | 1410367770 | 11830 | 11830 | 11830 | 11830 | 29 |
| 515 | 20240510 | 102600 | 1410024700 | 11820 | 11820 | 11820 | 11820 | 316 |
| 516 | 20240510 | 102500 | 1406289580 | 11830 | 11820 | 11830 | 11820 | 593 |
| 517 | 20240510 | 102400 | 1399277990 | 11810 | 11810 | 11810 | 11810 | 172 |
| 518 | 20240510 | 102300 | 1397246670 | 11810 | 11810 | 11810 | 11810 | 146 |
| 519 | 20240510 | 102200 | 1395522410 | 11810 | 11820 | 11820 | 11800 | 132 |
| 520 | 20240510 | 102100 | 1393963780 | 11800 | 11780 | 11800 | 11780 | 217 |
| 521 | 20240510 | 102000 | 1391407200 | 11800 | 11780 | 11800 | 11770 | 488 |
| 522 | 20240510 | 101900 | 1385661720 | 11780 | 11810 | 11820 | 11780 | 494 |
| 523 | 20240510 | 101800 | 1379836850 | 11810 | 11800 | 11810 | 11800 | 148 |
| 524 | 20240510 | 101700 | 1378090440 | 11820 | 11800 | 11820 | 11800 | 99 |
| 525 | 20240510 | 101600 | 1376921670 | 11780 | 11800 | 11800 | 11780 | 245 |
| 526 | 20240510 | 101500 | 1374034320 | 11780 | 11780 | 11780 | 11780 | 181 |
| 527 | 20240510 | 101400 | 1371902140 | 11790 | 11800 | 11800 | 11790 | 296 |
| 528 | 20240510 | 101300 | 1368411800 | 11780 | 11800 | 11800 | 11780 | 108 |
| 529 | 20240510 | 101200 | 1367138340 | 11800 | 11800 | 11820 | 11780 | 647 |
| 530 | 20240510 | 101100 | 1359504140 | 11800 | 11770 | 11800 | 11770 | 1704 |
| 531 | 20240510 | 101000 | 1339437330 | 11770 | 11770 | 11770 | 11770 | 99 |
| 532 | 20240510 | 100900 | 1338272100 | 11780 | 11750 | 11780 | 11750 | 2347 |
| 533 | 20240510 | 100800 | 1310661000 | 11760 | 11780 | 11780 | 11760 | 2491 |
| 534 | 20240510 | 100700 | 1281363130 | 11780 | 11800 | 11800 | 11770 | 5664 |
| 535 | 20240510 | 100600 | 1214622730 | 11800 | 11820 | 11820 | 11800 | 964 |
| 536 | 20240510 | 100500 | 1203244010 | 11820 | 11820 | 11820 | 11800 | 534 |
| 537 | 20240510 | 100400 | 1196942720 | 11800 | 11830 | 11830 | 11800 | 1859 |
| 538 | 20240510 | 100300 | 1174996560 | 11830 | 11820 | 11830 | 11810 | 1527 |
| 539 | 20240510 | 100200 | 1156950830 | 11820 | 11850 | 11850 | 11820 | 578 |
| 540 | 20240510 | 100100 | 1150115470 | 11850 | 11820 | 11850 | 11820 | 21 |
| 541 | 20240510 | 100000 | 1149867220 | 11850 | 11830 | 11850 | 11810 | 684 |
| 542 | 20240510 | 095900 | 1141770530 | 11830 | 11780 | 11830 | 11780 | 1361 |
| 543 | 20240510 | 095800 | 1125705130 | 11790 | 11800 | 11820 | 11790 | 1714 |
| 544 | 20240510 | 095700 | 1105484540 | 11830 | 11830 | 11830 | 11800 | 15288 |
| 545 | 20240510 | 095600 | 925052960 | 11840 | 11820 | 11850 | 11820 | 94 |
| 546 | 20240510 | 095500 | 923940150 | 11820 | 11820 | 11850 | 11820 | 106 |
| 547 | 20240510 | 095400 | 922687200 | 11820 | 11830 | 11850 | 11820 | 2599 |
| 548 | 20240510 | 095300 | 891956460 | 11830 | 11830 | 11850 | 11830 | 2402 |
| 549 | 20240510 | 095200 | 863540780 | 11830 | 11850 | 11850 | 11830 | 775 |
| 550 | 20240510 | 095100 | 854369350 | 11830 | 11840 | 11850 | 11830 | 982 |
| 551 | 20240510 | 095000 | 842748450 | 11840 | 11860 | 11860 | 11840 | 516 |
| 552 | 20240510 | 094900 | 836638590 | 11840 | 11850 | 11860 | 11840 | 1102 |
| 553 | 20240510 | 094800 | 823589270 | 11850 | 11860 | 11860 | 11850 | 1133 |
| 554 | 20240510 | 094700 | 810163200 | 11850 | 11860 | 11860 | 11850 | 152 |
| 555 | 20240510 | 094600 | 808360980 | 11860 | 11860 | 11860 | 11850 | 327 |
| 556 | 20240510 | 094500 | 804483760 | 11870 | 11860 | 11870 | 11850 | 229 |
| 557 | 20240510 | 094400 | 801768750 | 11860 | 11880 | 11880 | 11860 | 708 |
| 558 | 20240510 | 094300 | 793370750 | 11880 | 11880 | 11880 | 11860 | 235 |
| 559 | 20240510 | 094200 | 790582550 | 11880 | 11860 | 11890 | 11850 | 1280 |
| 560 | 20240510 | 094100 | 775403690 | 11860 | 11850 | 11860 | 11850 | 241 |
| 561 | 20240510 | 094000 | 772545730 | 11890 | 11850 | 11890 | 11840 | 1950 |
| 562 | 20240510 | 093900 | 749427670 | 11850 | 11850 | 11850 | 11840 | 951 |
| 563 | 20240510 | 093800 | 738167500 | 11850 | 11860 | 11860 | 11850 | 646 |
| 564 | 20240510 | 093700 | 730511810 | 11860 | 11860 | 11860 | 11850 | 678 |
| 565 | 20240510 | 093600 | 722477130 | 11850 | 11870 | 11870 | 11850 | 383 |
| 566 | 20240510 | 093500 | 717934750 | 11860 | 11870 | 11870 | 11860 | 299 |
| 567 | 20240510 | 093400 | 714386020 | 11870 | 11890 | 11890 | 11870 | 642 |
| 568 | 20240510 | 093300 | 706764200 | 11890 | 11890 | 11900 | 11890 | 580 |
| 569 | 20240510 | 093200 | 699867930 | 11890 | 11860 | 11890 | 11850 | 1528 |
| 570 | 20240510 | 093100 | 681745210 | 11860 | 11860 | 11860 | 11850 | 909 |
| 571 | 20240510 | 093000 | 670964840 | 11860 | 11890 | 11890 | 11860 | 784 |
| 572 | 20240510 | 092900 | 661661850 | 11900 | 11900 | 11900 | 11900 | 10 |
| 573 | 20240510 | 092800 | 661542850 | 11860 | 11910 | 11910 | 11860 | 232 |
| 574 | 20240510 | 092700 | 658788180 | 11880 | 11830 | 11880 | 11830 | 2370 |
| 575 | 20240510 | 092600 | 630722240 | 11860 | 11860 | 11860 | 11830 | 1131 |
| 576 | 20240510 | 092500 | 617334030 | 11860 | 11850 | 11860 | 11840 | 862 |
| 577 | 20240510 | 092400 | 607123970 | 11870 | 11860 | 11870 | 11850 | 2118 |
| 578 | 20240510 | 092300 | 582007720 | 11860 | 11890 | 11890 | 11860 | 314 |
| 579 | 20240510 | 092200 | 578280490 | 11860 | 11870 | 11890 | 11860 | 928 |
| 580 | 20240510 | 092100 | 567272370 | 11860 | 11900 | 11900 | 11860 | 1385 |
| 581 | 20240510 | 092000 | 550830070 | 11900 | 11940 | 11940 | 11880 | 4006 |
| 582 | 20240510 | 091900 | 503113230 | 11950 | 11960 | 11960 | 11950 | 35 |
| 583 | 20240510 | 091800 | 502694880 | 11960 | 11950 | 11970 | 11950 | 36 |
| 584 | 20240510 | 091700 | 502264370 | 11930 | 11920 | 11930 | 11920 | 832 |
| 585 | 20240510 | 091600 | 492343040 | 11930 | 11960 | 11990 | 11930 | 1532 |
| 586 | 20240510 | 091500 | 474023780 | 11960 | 11970 | 11970 | 11920 | 639 |
| 587 | 20240510 | 091400 | 466398080 | 11930 | 11950 | 11950 | 11930 | 928 |
| 588 | 20240510 | 091300 | 455317060 | 11950 | 11950 | 11980 | 11940 | 1826 |
| 589 | 20240510 | 091200 | 433490100 | 11950 | 11970 | 11970 | 11950 | 885 |
| 590 | 20240510 | 091100 | 422908340 | 11960 | 11970 | 11990 | 11960 | 909 |
| 591 | 20240510 | 091000 | 412021590 | 11970 | 11990 | 11990 | 11960 | 875 |
| 592 | 20240510 | 090900 | 401543870 | 11990 | 12010 | 12010 | 11980 | 1446 |
| 593 | 20240510 | 090800 | 384197050 | 12010 | 12040 | 12040 | 12010 | 2556 |
| 594 | 20240510 | 090700 | 353461250 | 12040 | 12040 | 12050 | 11960 | 1969 |
| 595 | 20240510 | 090600 | 329786720 | 12040 | 12040 | 12060 | 12030 | 3399 |
| 596 | 20240510 | 090500 | 288851240 | 12040 | 11960 | 12040 | 11960 | 3467 |
| 597 | 20240510 | 090400 | 247296940 | 11970 | 11910 | 11970 | 11910 | 911 |
| 598 | 20240510 | 090300 | 236405290 | 11910 | 11900 | 11910 | 11870 | 3072 |
| 599 | 20240510 | 090200 | 199932190 | 11910 | 11950 | 11950 | 11890 | 4815 |
| 600 | 20240510 | 090100 | 142611170 | 11950 | 11970 | 11970 | 11900 | 2853 |
| 601 | 20240510 | 090000 | 108580390 | 11950 | 11950 | 11970 | 11920 | 9085 |