32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 11286 |
| 3 | 20240513 | 185800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240513 | 185700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240513 | 185600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240513 | 185500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240513 | 185400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240513 | 185300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240513 | 185200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240513 | 185100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240513 | 185000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240513 | 184900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240513 | 184800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240513 | 184700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240513 | 184600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240513 | 184500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240513 | 184400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240513 | 184300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240513 | 184200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240513 | 184100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240513 | 184000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240513 | 183900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240513 | 183800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240513 | 183700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240513 | 183600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240513 | 183500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240513 | 183400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240513 | 183300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240513 | 183200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240513 | 183100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240513 | 183000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240513 | 182900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 11286 |
| 33 | 20240513 | 182800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240513 | 182700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240513 | 182600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240513 | 182500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240513 | 182400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240513 | 182300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240513 | 182200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240513 | 182100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240513 | 182000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240513 | 181900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240513 | 181800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240513 | 181700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240513 | 181600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240513 | 181500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240513 | 181400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240513 | 181300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240513 | 181200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240513 | 181100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240513 | 181000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240513 | 180900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240513 | 180800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240513 | 180700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240513 | 180600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240513 | 180500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240513 | 180400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240513 | 180300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240513 | 180200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240513 | 180100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240513 | 180000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240513 | 175900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 11286 |
| 63 | 20240513 | 175800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240513 | 175700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240513 | 175600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240513 | 175500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240513 | 175400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240513 | 175300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240513 | 175200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240513 | 175100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240513 | 175000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240513 | 174900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240513 | 174800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240513 | 174700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240513 | 174600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240513 | 174500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240513 | 174400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240513 | 174300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240513 | 174200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240513 | 174100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240513 | 174000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240513 | 173900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240513 | 173800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240513 | 173700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240513 | 173600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240513 | 173500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240513 | 173400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240513 | 173300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240513 | 173200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240513 | 173100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240513 | 173000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240513 | 172900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 11286 |
| 93 | 20240513 | 172800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240513 | 172700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240513 | 172600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240513 | 172500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240513 | 172400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240513 | 172300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240513 | 172200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240513 | 172100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240513 | 172000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240513 | 171900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240513 | 171800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240513 | 171700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240513 | 171600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240513 | 171500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240513 | 171400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240513 | 171300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240513 | 171200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240513 | 171100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240513 | 171000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240513 | 170900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240513 | 170800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240513 | 170700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240513 | 170600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240513 | 170500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240513 | 170400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240513 | 170300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240513 | 170200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240513 | 170100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240513 | 170000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240513 | 165900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 11286 |
| 123 | 20240513 | 165800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240513 | 165700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240513 | 165600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240513 | 165500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240513 | 165400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240513 | 165300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240513 | 165200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240513 | 165100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240513 | 165000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240513 | 164900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240513 | 164800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240513 | 164700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240513 | 164600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240513 | 164500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240513 | 164400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240513 | 164300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240513 | 164200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240513 | 164100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240513 | 164000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240513 | 163900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240513 | 163800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240513 | 163700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240513 | 163600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240513 | 163500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240513 | 163400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240513 | 163300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240513 | 163200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240513 | 163100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240513 | 163000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240513 | 162900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 11286 |
| 153 | 20240513 | 162800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240513 | 162700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240513 | 162600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240513 | 162500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240513 | 162400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240513 | 162300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240513 | 162200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240513 | 162100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240513 | 162000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240513 | 161900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240513 | 161800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240513 | 161700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240513 | 161600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240513 | 161500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240513 | 161400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240513 | 161300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240513 | 161200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240513 | 161100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240513 | 161000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240513 | 160900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240513 | 160800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240513 | 160700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240513 | 160600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240513 | 160500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240513 | 160400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240513 | 160300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240513 | 160200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240513 | 160100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240513 | 160000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240513 | 155900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 11286 |
| 183 | 20240513 | 155800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240513 | 155700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240513 | 155600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240513 | 155500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240513 | 155400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240513 | 155300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240513 | 155200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240513 | 155100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240513 | 155000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240513 | 154900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240513 | 154800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240513 | 154700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240513 | 154600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240513 | 154500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240513 | 154400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240513 | 154300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240513 | 154200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240513 | 154100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240513 | 154000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240513 | 153900 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240513 | 153800 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240513 | 153700 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240513 | 153600 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240513 | 153500 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240513 | 153400 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240513 | 153300 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240513 | 153200 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240513 | 153100 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240513 | 153000 | 4711760840 | 12200 | 12200 | 12200 | 12200 | 11286 |
| 212 | 20240513 | 152900 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 213 | 20240513 | 152800 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 214 | 20240513 | 152700 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 215 | 20240513 | 152600 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 216 | 20240513 | 152500 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 217 | 20240513 | 152400 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 218 | 20240513 | 152300 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 219 | 20240513 | 152200 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 220 | 20240513 | 152100 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 221 | 20240513 | 152000 | 4574071640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 222 | 20240513 | 151900 | 4574071640 | 12140 | 12150 | 12150 | 12140 | 1211 |
| 223 | 20240513 | 151800 | 4559360190 | 12130 | 12160 | 12160 | 12130 | 1581 |
| 224 | 20240513 | 151700 | 4540170720 | 12140 | 12160 | 12160 | 12140 | 663 |
| 225 | 20240513 | 151600 | 4532112010 | 12160 | 12160 | 12160 | 12150 | 294 |
| 226 | 20240513 | 151500 | 4528538510 | 12160 | 12160 | 12160 | 12130 | 139 |
| 227 | 20240513 | 151400 | 4526849730 | 12160 | 12160 | 12160 | 12130 | 1937 |
| 228 | 20240513 | 151300 | 4503315440 | 12160 | 12170 | 12170 | 12160 | 922 |
| 229 | 20240513 | 151200 | 4492100160 | 12170 | 12170 | 12170 | 12160 | 326 |
| 230 | 20240513 | 151100 | 4488133050 | 12160 | 12170 | 12170 | 12160 | 488 |
| 231 | 20240513 | 151000 | 4482194140 | 12170 | 12170 | 12170 | 12160 | 361 |
| 232 | 20240513 | 150900 | 4477801580 | 12170 | 12160 | 12170 | 12160 | 232 |
| 233 | 20240513 | 150800 | 4474978150 | 12170 | 12170 | 12170 | 12160 | 243 |
| 234 | 20240513 | 150700 | 4472021130 | 12170 | 12160 | 12170 | 12160 | 749 |
| 235 | 20240513 | 150600 | 4462911180 | 12170 | 12160 | 12170 | 12160 | 1701 |
| 236 | 20240513 | 150500 | 4442225720 | 12160 | 12170 | 12170 | 12150 | 988 |
| 237 | 20240513 | 150400 | 4430210420 | 12170 | 12170 | 12170 | 12160 | 42 |
| 238 | 20240513 | 150300 | 4429699290 | 12160 | 12160 | 12170 | 12160 | 497 |
| 239 | 20240513 | 150200 | 4423654160 | 12160 | 12160 | 12170 | 12160 | 1023 |
| 240 | 20240513 | 150100 | 4411214080 | 12160 | 12150 | 12160 | 12150 | 125 |
| 241 | 20240513 | 150000 | 4409694400 | 12150 | 12160 | 12160 | 12150 | 371 |
| 242 | 20240513 | 145900 | 4405186040 | 12160 | 12160 | 12160 | 12150 | 226 |
| 243 | 20240513 | 145800 | 4402439000 | 12160 | 12140 | 12160 | 12140 | 185 |
| 244 | 20240513 | 145700 | 4400189650 | 12150 | 12140 | 12150 | 12130 | 507 |
| 245 | 20240513 | 145600 | 4394034680 | 12120 | 12130 | 12140 | 12110 | 1865 |
| 246 | 20240513 | 145500 | 4371423590 | 12140 | 12140 | 12160 | 12140 | 164 |
| 247 | 20240513 | 145400 | 4369431390 | 12160 | 12140 | 12160 | 12130 | 574 |
| 248 | 20240513 | 145300 | 4362462350 | 12150 | 12150 | 12150 | 12130 | 99 |
| 249 | 20240513 | 145200 | 4361261070 | 12140 | 12160 | 12160 | 12140 | 597 |
| 250 | 20240513 | 145100 | 4354008290 | 12160 | 12160 | 12160 | 12150 | 51 |
| 251 | 20240513 | 145000 | 4353388210 | 12150 | 12150 | 12160 | 12140 | 332 |
| 252 | 20240513 | 144900 | 4349355220 | 12150 | 12140 | 12160 | 12140 | 21 |
| 253 | 20240513 | 144800 | 4349100020 | 12140 | 12150 | 12160 | 12140 | 373 |
| 254 | 20240513 | 144700 | 4344565840 | 12160 | 12160 | 12160 | 12150 | 108 |
| 255 | 20240513 | 144600 | 4343252640 | 12150 | 12160 | 12160 | 12150 | 194 |
| 256 | 20240513 | 144500 | 4340893670 | 12150 | 12150 | 12160 | 12150 | 284 |
| 257 | 20240513 | 144400 | 4337440990 | 12140 | 12150 | 12160 | 12140 | 314 |
| 258 | 20240513 | 144300 | 4333627500 | 12150 | 12140 | 12150 | 12130 | 265 |
| 259 | 20240513 | 144200 | 4330410850 | 12140 | 12140 | 12150 | 12140 | 242 |
| 260 | 20240513 | 144100 | 4327472630 | 12130 | 12140 | 12160 | 12130 | 56 |
| 261 | 20240513 | 144000 | 4326792450 | 12150 | 12160 | 12160 | 12130 | 126 |
| 262 | 20240513 | 143900 | 4325261390 | 12130 | 12140 | 12150 | 12130 | 1093 |
| 263 | 20240513 | 143800 | 4312001730 | 12150 | 12160 | 12160 | 12140 | 67 |
| 264 | 20240513 | 143700 | 4311187310 | 12150 | 12140 | 12150 | 12140 | 188 |
| 265 | 20240513 | 143600 | 4308904180 | 12140 | 12140 | 12150 | 12140 | 67 |
| 266 | 20240513 | 143500 | 4308090460 | 12150 | 12150 | 12150 | 12130 | 246 |
| 267 | 20240513 | 143400 | 4305103560 | 12150 | 12140 | 12160 | 12140 | 367 |
| 268 | 20240513 | 143300 | 4300641010 | 12140 | 12140 | 12160 | 12130 | 125 |
| 269 | 20240513 | 143200 | 4299123180 | 12130 | 12160 | 12160 | 12130 | 320 |
| 270 | 20240513 | 143100 | 4295238160 | 12160 | 12130 | 12160 | 12130 | 37 |
| 271 | 20240513 | 143000 | 4294788350 | 12130 | 12140 | 12160 | 12130 | 188 |
| 272 | 20240513 | 142900 | 4292505970 | 12140 | 12140 | 12140 | 12130 | 151 |
| 273 | 20240513 | 142800 | 4290672850 | 12150 | 12160 | 12160 | 12140 | 375 |
| 274 | 20240513 | 142700 | 4286118390 | 12160 | 12140 | 12160 | 12140 | 83 |
| 275 | 20240513 | 142600 | 4285109450 | 12140 | 12140 | 12140 | 12130 | 325 |
| 276 | 20240513 | 142500 | 4281163980 | 12140 | 12130 | 12140 | 12130 | 635 |
| 277 | 20240513 | 142400 | 4273455150 | 12130 | 12140 | 12140 | 12130 | 165 |
| 278 | 20240513 | 142300 | 4271452320 | 12140 | 12160 | 12160 | 12140 | 450 |
| 279 | 20240513 | 142200 | 4265986900 | 12160 | 12160 | 12160 | 12140 | 105 |
| 280 | 20240513 | 142100 | 4264710700 | 12160 | 12130 | 12160 | 12130 | 72 |
| 281 | 20240513 | 142000 | 4263836670 | 12130 | 12150 | 12160 | 12130 | 126 |
| 282 | 20240513 | 141900 | 4262305250 | 12160 | 12150 | 12160 | 12140 | 102 |
| 283 | 20240513 | 141800 | 4261065880 | 12140 | 12140 | 12160 | 12140 | 195 |
| 284 | 20240513 | 141700 | 4258697940 | 12140 | 12160 | 12160 | 12140 | 118 |
| 285 | 20240513 | 141600 | 4257263840 | 12150 | 12150 | 12160 | 12150 | 433 |
| 286 | 20240513 | 141500 | 4252001820 | 12150 | 12150 | 12170 | 12150 | 98 |
| 287 | 20240513 | 141400 | 4250810460 | 12150 | 12160 | 12180 | 12150 | 2433 |
| 288 | 20240513 | 141300 | 4221222150 | 12180 | 12180 | 12180 | 12160 | 79 |
| 289 | 20240513 | 141200 | 4220260060 | 12150 | 12170 | 12180 | 12150 | 1499 |
| 290 | 20240513 | 141100 | 4202030480 | 12190 | 12190 | 12190 | 12170 | 102 |
| 291 | 20240513 | 141000 | 4200787660 | 12170 | 12180 | 12180 | 12170 | 86 |
| 292 | 20240513 | 140900 | 4199740570 | 12180 | 12180 | 12190 | 12170 | 78 |
| 293 | 20240513 | 140800 | 4198789860 | 12170 | 12160 | 12190 | 12160 | 54 |
| 294 | 20240513 | 140700 | 4198132600 | 12170 | 12170 | 12170 | 12160 | 1069 |
| 295 | 20240513 | 140600 | 4185123870 | 12170 | 12180 | 12200 | 12170 | 585 |
| 296 | 20240513 | 140500 | 4177997740 | 12190 | 12180 | 12190 | 12180 | 282 |
| 297 | 20240513 | 140400 | 4174560230 | 12190 | 12190 | 12190 | 12180 | 85 |
| 298 | 20240513 | 140300 | 4173524240 | 12180 | 12180 | 12190 | 12170 | 181 |
| 299 | 20240513 | 140200 | 4171319350 | 12170 | 12200 | 12200 | 12170 | 114 |
| 300 | 20240513 | 140100 | 4169929610 | 12190 | 12180 | 12190 | 12170 | 591 |
| 301 | 20240513 | 140000 | 4162726320 | 12180 | 12190 | 12200 | 12170 | 122 |
| 302 | 20240513 | 135900 | 4161239190 | 12200 | 12180 | 12200 | 12170 | 93 |
| 303 | 20240513 | 135800 | 4160105290 | 12190 | 12200 | 12200 | 12180 | 21 |
| 304 | 20240513 | 135700 | 4159849290 | 12200 | 12200 | 12200 | 12180 | 204 |
| 305 | 20240513 | 135600 | 4157360960 | 12200 | 12180 | 12200 | 12170 | 1823 |
| 306 | 20240513 | 135500 | 4135156560 | 12170 | 12160 | 12170 | 12160 | 373 |
| 307 | 20240513 | 135400 | 4130617400 | 12170 | 12170 | 12170 | 12160 | 37 |
| 308 | 20240513 | 135300 | 4130167130 | 12160 | 12150 | 12170 | 12150 | 71 |
| 309 | 20240513 | 135200 | 4129303110 | 12170 | 12160 | 12180 | 12150 | 434 |
| 310 | 20240513 | 135100 | 4124021560 | 12170 | 12160 | 12170 | 12160 | 66 |
| 311 | 20240513 | 135000 | 4123218960 | 12160 | 12170 | 12170 | 12150 | 109 |
| 312 | 20240513 | 134900 | 4121893150 | 12160 | 12170 | 12170 | 12160 | 78 |
| 313 | 20240513 | 134800 | 4120944120 | 12160 | 12160 | 12170 | 12150 | 119 |
| 314 | 20240513 | 134700 | 4119497020 | 12160 | 12150 | 12160 | 12130 | 156 |
| 315 | 20240513 | 134600 | 4117601620 | 12150 | 12140 | 12150 | 12140 | 122 |
| 316 | 20240513 | 134500 | 4116120210 | 12150 | 12160 | 12170 | 12150 | 386 |
| 317 | 20240513 | 134400 | 4111428680 | 12160 | 12160 | 12160 | 12150 | 152 |
| 318 | 20240513 | 134300 | 4109580380 | 12160 | 12150 | 12160 | 12150 | 42 |
| 319 | 20240513 | 134200 | 4109069670 | 12160 | 12180 | 12180 | 12150 | 1035 |
| 320 | 20240513 | 134100 | 4096482280 | 12180 | 12170 | 12180 | 12170 | 148 |
| 321 | 20240513 | 134000 | 4094681040 | 12160 | 12170 | 12170 | 12160 | 642 |
| 322 | 20240513 | 133900 | 4086870480 | 12180 | 12180 | 12190 | 12170 | 543 |
| 323 | 20240513 | 133800 | 4080260560 | 12180 | 12180 | 12180 | 12180 | 56 |
| 324 | 20240513 | 133700 | 4079578480 | 12180 | 12190 | 12190 | 12170 | 56 |
| 325 | 20240513 | 133600 | 4078895950 | 12190 | 12180 | 12190 | 12170 | 1247 |
| 326 | 20240513 | 133500 | 4063708940 | 12190 | 12180 | 12200 | 12180 | 228 |
| 327 | 20240513 | 133400 | 4060930470 | 12180 | 12180 | 12180 | 12170 | 64 |
| 328 | 20240513 | 133300 | 4060151010 | 12190 | 12180 | 12190 | 12170 | 244 |
| 329 | 20240513 | 133200 | 4057180870 | 12190 | 12200 | 12200 | 12170 | 275 |
| 330 | 20240513 | 133100 | 4053825960 | 12200 | 12160 | 12200 | 12160 | 235 |
| 331 | 20240513 | 133000 | 4050962490 | 12170 | 12170 | 12170 | 12160 | 231 |
| 332 | 20240513 | 132900 | 4048151650 | 12170 | 12150 | 12170 | 12140 | 386 |
| 333 | 20240513 | 132800 | 4043458170 | 12150 | 12130 | 12150 | 12130 | 210 |
| 334 | 20240513 | 132700 | 4040907930 | 12140 | 12100 | 12140 | 12090 | 119 |
| 335 | 20240513 | 132600 | 4039466360 | 12100 | 12130 | 12140 | 12100 | 227 |
| 336 | 20240513 | 132500 | 4036715630 | 12130 | 12110 | 12130 | 12110 | 9 |
| 337 | 20240513 | 132400 | 4036606550 | 12130 | 12130 | 12130 | 12110 | 179 |
| 338 | 20240513 | 132300 | 4034436080 | 12130 | 12120 | 12140 | 12110 | 240 |
| 339 | 20240513 | 132200 | 4031526660 | 12120 | 12140 | 12140 | 12120 | 79 |
| 340 | 20240513 | 132100 | 4030567780 | 12130 | 12150 | 12150 | 12130 | 56 |
| 341 | 20240513 | 132000 | 4029887460 | 12150 | 12130 | 12150 | 12130 | 184 |
| 342 | 20240513 | 131900 | 4027653370 | 12140 | 12140 | 12160 | 12140 | 46 |
| 343 | 20240513 | 131800 | 4027094750 | 12130 | 12120 | 12160 | 12120 | 225 |
| 344 | 20240513 | 131700 | 4024364130 | 12120 | 12120 | 12130 | 12120 | 31 |
| 345 | 20240513 | 131600 | 4023988160 | 12130 | 12120 | 12130 | 12120 | 289 |
| 346 | 20240513 | 131500 | 4020482600 | 12120 | 12110 | 12120 | 12110 | 95 |
| 347 | 20240513 | 131400 | 4019331240 | 12120 | 12110 | 12120 | 12110 | 129 |
| 348 | 20240513 | 131300 | 4017768310 | 12100 | 12080 | 12100 | 12080 | 1194 |
| 349 | 20240513 | 131200 | 4003332630 | 12090 | 12080 | 12090 | 12080 | 183 |
| 350 | 20240513 | 131100 | 4001120710 | 12070 | 12090 | 12090 | 12070 | 2118 |
| 351 | 20240513 | 131000 | 3975534880 | 12090 | 12080 | 12100 | 12070 | 479 |
| 352 | 20240513 | 130900 | 3969748820 | 12080 | 12120 | 12120 | 12080 | 5496 |
| 353 | 20240513 | 130800 | 3903267060 | 12130 | 12110 | 12130 | 12100 | 1152 |
| 354 | 20240513 | 130700 | 3889323300 | 12130 | 12140 | 12140 | 12110 | 2433 |
| 355 | 20240513 | 130600 | 3859821430 | 12140 | 12150 | 12160 | 12140 | 558 |
| 356 | 20240513 | 130500 | 3853046190 | 12150 | 12140 | 12160 | 12140 | 207 |
| 357 | 20240513 | 130400 | 3850531890 | 12160 | 12150 | 12170 | 12140 | 657 |
| 358 | 20240513 | 130300 | 3842544350 | 12150 | 12150 | 12150 | 12140 | 528 |
| 359 | 20240513 | 130200 | 3836129700 | 12150 | 12150 | 12150 | 12140 | 67 |
| 360 | 20240513 | 130100 | 3835315800 | 12140 | 12170 | 12170 | 12140 | 53 |
| 361 | 20240513 | 130000 | 3834671910 | 12170 | 12170 | 12170 | 12130 | 1412 |
| 362 | 20240513 | 125900 | 3817526220 | 12150 | 12170 | 12170 | 12150 | 146 |
| 363 | 20240513 | 125800 | 3815750400 | 12160 | 12200 | 12200 | 12160 | 1896 |
| 364 | 20240513 | 125700 | 3792673040 | 12180 | 12200 | 12220 | 12170 | 1341 |
| 365 | 20240513 | 125600 | 3776326530 | 12200 | 12190 | 12200 | 12190 | 526 |
| 366 | 20240513 | 125500 | 3769909660 | 12200 | 12190 | 12200 | 12190 | 145 |
| 367 | 20240513 | 125400 | 3768141170 | 12200 | 12220 | 12220 | 12190 | 124 |
| 368 | 20240513 | 125300 | 3766626870 | 12200 | 12200 | 12200 | 12190 | 486 |
| 369 | 20240513 | 125200 | 3760699700 | 12220 | 12220 | 12220 | 12200 | 161 |
| 370 | 20240513 | 125100 | 3758734400 | 12210 | 12220 | 12230 | 12210 | 173 |
| 371 | 20240513 | 125000 | 3756620320 | 12220 | 12230 | 12240 | 12220 | 1115 |
| 372 | 20240513 | 124900 | 3742985010 | 12250 | 12250 | 12250 | 12230 | 214 |
| 373 | 20240513 | 124800 | 3740364540 | 12250 | 12240 | 12260 | 12240 | 323 |
| 374 | 20240513 | 124700 | 3736406900 | 12260 | 12240 | 12260 | 12240 | 218 |
| 375 | 20240513 | 124600 | 3733736160 | 12250 | 12230 | 12250 | 12230 | 903 |
| 376 | 20240513 | 124500 | 3722689160 | 12230 | 12210 | 12230 | 12210 | 213 |
| 377 | 20240513 | 124400 | 3720086000 | 12220 | 12200 | 12220 | 12200 | 388 |
| 378 | 20240513 | 124300 | 3715347550 | 12210 | 12190 | 12210 | 12190 | 192 |
| 379 | 20240513 | 124200 | 3713004900 | 12190 | 12170 | 12190 | 12170 | 808 |
| 380 | 20240513 | 124100 | 3703159240 | 12180 | 12190 | 12190 | 12180 | 167 |
| 381 | 20240513 | 124000 | 3701123910 | 12190 | 12200 | 12200 | 12180 | 296 |
| 382 | 20240513 | 123900 | 3697517410 | 12200 | 12200 | 12200 | 12190 | 62 |
| 383 | 20240513 | 123800 | 3696761040 | 12200 | 12200 | 12200 | 12190 | 83 |
| 384 | 20240513 | 123700 | 3695748880 | 12190 | 12180 | 12200 | 12180 | 212 |
| 385 | 20240513 | 123600 | 3693164200 | 12180 | 12180 | 12190 | 12180 | 14 |
| 386 | 20240513 | 123500 | 3692993650 | 12200 | 12220 | 12220 | 12180 | 722 |
| 387 | 20240513 | 123400 | 3684192570 | 12210 | 12200 | 12210 | 12190 | 290 |
| 388 | 20240513 | 123300 | 3680656740 | 12190 | 12200 | 12220 | 12190 | 394 |
| 389 | 20240513 | 123200 | 3675847210 | 12200 | 12210 | 12210 | 12190 | 1162 |
| 390 | 20240513 | 123100 | 3661670760 | 12200 | 12200 | 12210 | 12200 | 105 |
| 391 | 20240513 | 123000 | 3660389100 | 12200 | 12200 | 12210 | 12200 | 100 |
| 392 | 20240513 | 122900 | 3659168510 | 12200 | 12210 | 12210 | 12200 | 256 |
| 393 | 20240513 | 122800 | 3656043970 | 12210 | 12210 | 12210 | 12200 | 462 |
| 394 | 20240513 | 122700 | 3650407440 | 12210 | 12220 | 12220 | 12200 | 175 |
| 395 | 20240513 | 122600 | 3648269050 | 12220 | 12210 | 12220 | 12210 | 1217 |
| 396 | 20240513 | 122500 | 3633409360 | 12210 | 12230 | 12240 | 12210 | 920 |
| 397 | 20240513 | 122400 | 3622164450 | 12230 | 12230 | 12240 | 12230 | 53 |
| 398 | 20240513 | 122300 | 3621515880 | 12240 | 12230 | 12240 | 12230 | 123 |
| 399 | 20240513 | 122200 | 3620010390 | 12230 | 12240 | 12240 | 12230 | 61 |
| 400 | 20240513 | 122100 | 3619263780 | 12230 | 12230 | 12240 | 12230 | 177 |
| 401 | 20240513 | 122000 | 3617097680 | 12220 | 12230 | 12230 | 12220 | 491 |
| 402 | 20240513 | 121900 | 3611094850 | 12230 | 12240 | 12240 | 12220 | 2120 |
| 403 | 20240513 | 121800 | 3585166910 | 12230 | 12230 | 12240 | 12230 | 348 |
| 404 | 20240513 | 121700 | 3580910430 | 12230 | 12230 | 12240 | 12230 | 302 |
| 405 | 20240513 | 121600 | 3577216900 | 12230 | 12230 | 12240 | 12220 | 1051 |
| 406 | 20240513 | 121500 | 3564369430 | 12240 | 12240 | 12240 | 12230 | 104 |
| 407 | 20240513 | 121400 | 3563096500 | 12250 | 12240 | 12250 | 12240 | 153 |
| 408 | 20240513 | 121300 | 3561222990 | 12250 | 12250 | 12270 | 12250 | 918 |
| 409 | 20240513 | 121200 | 3549976450 | 12260 | 12270 | 12270 | 12260 | 245 |
| 410 | 20240513 | 121100 | 3546971880 | 12270 | 12270 | 12280 | 12260 | 72 |
| 411 | 20240513 | 121000 | 3546088450 | 12270 | 12260 | 12270 | 12260 | 49 |
| 412 | 20240513 | 120900 | 3545487340 | 12260 | 12270 | 12280 | 12260 | 631 |
| 413 | 20240513 | 120800 | 3537747340 | 12270 | 12280 | 12280 | 12270 | 1199 |
| 414 | 20240513 | 120700 | 3523035560 | 12270 | 12270 | 12280 | 12260 | 196 |
| 415 | 20240513 | 120600 | 3520630650 | 12270 | 12260 | 12270 | 12260 | 1395 |
| 416 | 20240513 | 120500 | 3503523540 | 12260 | 12250 | 12260 | 12250 | 332 |
| 417 | 20240513 | 120400 | 3499455860 | 12250 | 12260 | 12260 | 12240 | 265 |
| 418 | 20240513 | 120300 | 3496208660 | 12250 | 12280 | 12280 | 12250 | 2558 |
| 419 | 20240513 | 120200 | 3464850130 | 12280 | 12270 | 12280 | 12270 | 95 |
| 420 | 20240513 | 120100 | 3463684130 | 12280 | 12260 | 12280 | 12260 | 320 |
| 421 | 20240513 | 120000 | 3459757570 | 12270 | 12270 | 12280 | 12270 | 50 |
| 422 | 20240513 | 115900 | 3459144000 | 12280 | 12280 | 12280 | 12270 | 71 |
| 423 | 20240513 | 115800 | 3458272150 | 12280 | 12280 | 12280 | 12270 | 67 |
| 424 | 20240513 | 115700 | 3457449400 | 12260 | 12290 | 12290 | 12260 | 99 |
| 425 | 20240513 | 115600 | 3456232770 | 12260 | 12280 | 12280 | 12260 | 1553 |
| 426 | 20240513 | 115500 | 3437180450 | 12280 | 12270 | 12280 | 12270 | 482 |
| 427 | 20240513 | 115400 | 3431261510 | 12280 | 12280 | 12290 | 12270 | 268 |
| 428 | 20240513 | 115300 | 3427970980 | 12280 | 12270 | 12280 | 12270 | 121 |
| 429 | 20240513 | 115200 | 3426485210 | 12280 | 12270 | 12280 | 12260 | 534 |
| 430 | 20240513 | 115100 | 3419930100 | 12270 | 12280 | 12280 | 12250 | 1377 |
| 431 | 20240513 | 115000 | 3403051220 | 12280 | 12280 | 12280 | 12270 | 188 |
| 432 | 20240513 | 114900 | 3400743710 | 12280 | 12270 | 12280 | 12270 | 72 |
| 433 | 20240513 | 114800 | 3399859590 | 12260 | 12260 | 12280 | 12260 | 175 |
| 434 | 20240513 | 114700 | 3397712560 | 12260 | 12280 | 12280 | 12260 | 269 |
| 435 | 20240513 | 114600 | 3394409350 | 12280 | 12280 | 12290 | 12270 | 2444 |
| 436 | 20240513 | 114500 | 3364384100 | 12280 | 12260 | 12280 | 12250 | 1100 |
| 437 | 20240513 | 114400 | 3350880250 | 12260 | 12270 | 12270 | 12250 | 543 |
| 438 | 20240513 | 114300 | 3344222980 | 12270 | 12270 | 12270 | 12260 | 428 |
| 439 | 20240513 | 114200 | 3338971460 | 12270 | 12260 | 12270 | 12260 | 170 |
| 440 | 20240513 | 114100 | 3336886450 | 12260 | 12260 | 12270 | 12260 | 26 |
| 441 | 20240513 | 114000 | 3336567660 | 12260 | 12270 | 12270 | 12250 | 197 |
| 442 | 20240513 | 113900 | 3334150930 | 12260 | 12260 | 12270 | 12260 | 26 |
| 443 | 20240513 | 113800 | 3333832130 | 12260 | 12260 | 12270 | 12250 | 235 |
| 444 | 20240513 | 113700 | 3330950710 | 12260 | 12260 | 12270 | 12260 | 133 |
| 445 | 20240513 | 113600 | 3329319870 | 12260 | 12250 | 12260 | 12250 | 167 |
| 446 | 20240513 | 113500 | 3327272970 | 12260 | 12280 | 12280 | 12250 | 998 |
| 447 | 20240513 | 113400 | 3315035730 | 12280 | 12270 | 12280 | 12270 | 612 |
| 448 | 20240513 | 113300 | 3307525720 | 12270 | 12280 | 12290 | 12270 | 798 |
| 449 | 20240513 | 113200 | 3297727070 | 12290 | 12270 | 12300 | 12270 | 126 |
| 450 | 20240513 | 113100 | 3296179430 | 12280 | 12290 | 12300 | 12270 | 2914 |
| 451 | 20240513 | 113000 | 3260368950 | 12290 | 12300 | 12300 | 12290 | 134 |
| 452 | 20240513 | 112900 | 3258720850 | 12290 | 12300 | 12300 | 12290 | 361 |
| 453 | 20240513 | 112800 | 3254280570 | 12300 | 12290 | 12300 | 12290 | 1172 |
| 454 | 20240513 | 112700 | 3239876270 | 12290 | 12280 | 12290 | 12280 | 69 |
| 455 | 20240513 | 112600 | 3239028590 | 12270 | 12280 | 12280 | 12270 | 547 |
| 456 | 20240513 | 112500 | 3232311750 | 12280 | 12270 | 12280 | 12260 | 961 |
| 457 | 20240513 | 112400 | 3220514510 | 12270 | 12260 | 12280 | 12260 | 58 |
| 458 | 20240513 | 112300 | 3219802970 | 12270 | 12280 | 12290 | 12260 | 1213 |
| 459 | 20240513 | 112200 | 3204913100 | 12280 | 12280 | 12300 | 12280 | 1592 |
| 460 | 20240513 | 112100 | 3185352710 | 12300 | 12260 | 12300 | 12260 | 1502 |
| 461 | 20240513 | 112000 | 3166926920 | 12270 | 12300 | 12300 | 12260 | 586 |
| 462 | 20240513 | 111900 | 3159734730 | 12310 | 12310 | 12320 | 12280 | 2070 |
| 463 | 20240513 | 111800 | 3134265890 | 12310 | 12290 | 12320 | 12290 | 8654 |
| 464 | 20240513 | 111700 | 3027791480 | 12290 | 12280 | 12300 | 12280 | 1651 |
| 465 | 20240513 | 111600 | 3007504320 | 12290 | 12280 | 12290 | 12280 | 3702 |
| 466 | 20240513 | 111500 | 2962024530 | 12280 | 12260 | 12280 | 12260 | 1974 |
| 467 | 20240513 | 111400 | 2937803220 | 12270 | 12240 | 12280 | 12240 | 7808 |
| 468 | 20240513 | 111300 | 2842092470 | 12240 | 12220 | 12240 | 12220 | 585 |
| 469 | 20240513 | 111200 | 2834933750 | 12220 | 12230 | 12230 | 12220 | 62 |
| 470 | 20240513 | 111100 | 2834175530 | 12240 | 12240 | 12240 | 12240 | 51 |
| 471 | 20240513 | 111000 | 2833551290 | 12220 | 12230 | 12230 | 12220 | 127 |
| 472 | 20240513 | 110900 | 2831998110 | 12240 | 12230 | 12240 | 12230 | 778 |
| 473 | 20240513 | 110800 | 2822476310 | 12230 | 12230 | 12240 | 12230 | 662 |
| 474 | 20240513 | 110700 | 2814374280 | 12230 | 12230 | 12240 | 12230 | 1765 |
| 475 | 20240513 | 110600 | 2792772480 | 12230 | 12230 | 12230 | 12220 | 737 |
| 476 | 20240513 | 110500 | 2783760130 | 12230 | 12220 | 12230 | 12220 | 266 |
| 477 | 20240513 | 110400 | 2780507050 | 12220 | 12230 | 12230 | 12220 | 728 |
| 478 | 20240513 | 110300 | 2771609710 | 12230 | 12200 | 12230 | 12190 | 1719 |
| 479 | 20240513 | 110200 | 2750619270 | 12200 | 12200 | 12200 | 12190 | 1157 |
| 480 | 20240513 | 110100 | 2736503910 | 12200 | 12180 | 12200 | 12180 | 1472 |
| 481 | 20240513 | 110000 | 2718559820 | 12180 | 12200 | 12200 | 12180 | 68 |
| 482 | 20240513 | 105900 | 2717731080 | 12190 | 12150 | 12190 | 12150 | 197 |
| 483 | 20240513 | 105800 | 2715330370 | 12170 | 12150 | 12170 | 12150 | 223 |
| 484 | 20240513 | 105700 | 2712619760 | 12170 | 12140 | 12170 | 12140 | 775 |
| 485 | 20240513 | 105600 | 2703207480 | 12140 | 12170 | 12170 | 12140 | 2530 |
| 486 | 20240513 | 105500 | 2672456210 | 12170 | 12170 | 12190 | 12170 | 820 |
| 487 | 20240513 | 105400 | 2662474670 | 12190 | 12190 | 12190 | 12170 | 772 |
| 488 | 20240513 | 105300 | 2653069300 | 12190 | 12190 | 12190 | 12180 | 280 |
| 489 | 20240513 | 105200 | 2649656920 | 12190 | 12200 | 12200 | 12190 | 383 |
| 490 | 20240513 | 105100 | 2644987960 | 12190 | 12200 | 12200 | 12190 | 1203 |
| 491 | 20240513 | 105000 | 2630317810 | 12200 | 12200 | 12200 | 12190 | 309 |
| 492 | 20240513 | 104900 | 2626550250 | 12200 | 12190 | 12200 | 12190 | 346 |
| 493 | 20240513 | 104800 | 2622329160 | 12190 | 12210 | 12210 | 12190 | 347 |
| 494 | 20240513 | 104700 | 2618095640 | 12220 | 12220 | 12220 | 12220 | 105 |
| 495 | 20240513 | 104600 | 2616812540 | 12200 | 12210 | 12220 | 12200 | 117 |
| 496 | 20240513 | 104500 | 2615383050 | 12220 | 12210 | 12230 | 12210 | 80 |
| 497 | 20240513 | 104400 | 2614405380 | 12210 | 12240 | 12240 | 12200 | 1598 |
| 498 | 20240513 | 104300 | 2594878060 | 12240 | 12230 | 12240 | 12230 | 1511 |
| 499 | 20240513 | 104200 | 2576397830 | 12220 | 12230 | 12230 | 12220 | 222 |
| 500 | 20240513 | 104100 | 2573683970 | 12230 | 12220 | 12230 | 12210 | 1148 |
| 501 | 20240513 | 104000 | 2559656470 | 12230 | 12220 | 12230 | 12210 | 284 |
| 502 | 20240513 | 103900 | 2556184950 | 12210 | 12230 | 12230 | 12210 | 186 |
| 503 | 20240513 | 103800 | 2553911120 | 12230 | 12220 | 12230 | 12210 | 4375 |
| 504 | 20240513 | 103700 | 2500410030 | 12210 | 12220 | 12220 | 12210 | 639 |
| 505 | 20240513 | 103600 | 2492601730 | 12220 | 12220 | 12220 | 12200 | 461 |
| 506 | 20240513 | 103500 | 2486968490 | 12220 | 12150 | 12220 | 12150 | 4957 |
| 507 | 20240513 | 103400 | 2426581370 | 12160 | 12170 | 12170 | 12160 | 747 |
| 508 | 20240513 | 103300 | 2417492820 | 12170 | 12170 | 12170 | 12160 | 555 |
| 509 | 20240513 | 103200 | 2410738670 | 12170 | 12150 | 12170 | 12140 | 1309 |
| 510 | 20240513 | 103100 | 2394821840 | 12150 | 12160 | 12160 | 12150 | 1104 |
| 511 | 20240513 | 103000 | 2381401750 | 12160 | 12160 | 12160 | 12160 | 87 |
| 512 | 20240513 | 102900 | 2380343830 | 12160 | 12170 | 12170 | 12160 | 395 |
| 513 | 20240513 | 102800 | 2375539620 | 12170 | 12160 | 12170 | 12160 | 83 |
| 514 | 20240513 | 102700 | 2374530010 | 12160 | 12180 | 12190 | 12160 | 298 |
| 515 | 20240513 | 102600 | 2370904150 | 12190 | 12160 | 12200 | 12160 | 1501 |
| 516 | 20240513 | 102500 | 2352612080 | 12170 | 12140 | 12170 | 12140 | 1621 |
| 517 | 20240513 | 102400 | 2332897330 | 12140 | 12140 | 12170 | 12140 | 623 |
| 518 | 20240513 | 102300 | 2325327150 | 12150 | 12100 | 12150 | 12090 | 316 |
| 519 | 20240513 | 102200 | 2321494310 | 12090 | 12140 | 12140 | 12080 | 3746 |
| 520 | 20240513 | 102100 | 2276145130 | 12140 | 12170 | 12170 | 12140 | 3761 |
| 521 | 20240513 | 102000 | 2230431220 | 12170 | 12190 | 12200 | 12170 | 2689 |
| 522 | 20240513 | 101900 | 2197667500 | 12190 | 12190 | 12200 | 12190 | 1087 |
| 523 | 20240513 | 101800 | 2184415500 | 12190 | 12200 | 12200 | 12190 | 225 |
| 524 | 20240513 | 101700 | 2181671200 | 12190 | 12190 | 12200 | 12180 | 2826 |
| 525 | 20240513 | 101600 | 2147196400 | 12180 | 12190 | 12190 | 12180 | 340 |
| 526 | 20240513 | 101500 | 2143052610 | 12190 | 12200 | 12200 | 12190 | 475 |
| 527 | 20240513 | 101400 | 2137259400 | 12190 | 12210 | 12210 | 12190 | 142 |
| 528 | 20240513 | 101300 | 2135526290 | 12210 | 12170 | 12220 | 12170 | 1019 |
| 529 | 20240513 | 101200 | 2123099200 | 12190 | 12210 | 12210 | 12160 | 3470 |
| 530 | 20240513 | 101100 | 2080821950 | 12210 | 12220 | 12220 | 12210 | 1455 |
| 531 | 20240513 | 101000 | 2063056010 | 12220 | 12210 | 12220 | 12210 | 1754 |
| 532 | 20240513 | 100900 | 2041627100 | 12220 | 12220 | 12230 | 12210 | 1770 |
| 533 | 20240513 | 100800 | 2019998530 | 12220 | 12230 | 12230 | 12220 | 488 |
| 534 | 20240513 | 100700 | 2014034310 | 12230 | 12210 | 12230 | 12200 | 1478 |
| 535 | 20240513 | 100600 | 1995996450 | 12200 | 12210 | 12230 | 12200 | 1346 |
| 536 | 20240513 | 100500 | 1979547590 | 12200 | 12200 | 12220 | 12180 | 1765 |
| 537 | 20240513 | 100400 | 1958020030 | 12220 | 12260 | 12260 | 12200 | 2506 |
| 538 | 20240513 | 100300 | 1927345410 | 12250 | 12280 | 12280 | 12220 | 2430 |
| 539 | 20240513 | 100200 | 1897563130 | 12280 | 12310 | 12310 | 12280 | 785 |
| 540 | 20240513 | 100100 | 1887910300 | 12300 | 12270 | 12320 | 12240 | 24323 |
| 541 | 20240513 | 100000 | 1588893910 | 12280 | 12290 | 12300 | 12270 | 8070 |
| 542 | 20240513 | 095900 | 1489745840 | 12290 | 12270 | 12290 | 12250 | 4060 |
| 543 | 20240513 | 095800 | 1439893170 | 12270 | 12220 | 12280 | 12210 | 9000 |
| 544 | 20240513 | 095700 | 1329743800 | 12210 | 12180 | 12210 | 12180 | 5511 |
| 545 | 20240513 | 095600 | 1262547210 | 12190 | 12200 | 12200 | 12160 | 1636 |
| 546 | 20240513 | 095500 | 1242618940 | 12200 | 12190 | 12200 | 12170 | 1232 |
| 547 | 20240513 | 095400 | 1227601730 | 12180 | 12160 | 12180 | 12160 | 2085 |
| 548 | 20240513 | 095300 | 1202241380 | 12160 | 12180 | 12180 | 12160 | 412 |
| 549 | 20240513 | 095200 | 1197229290 | 12180 | 12180 | 12180 | 12130 | 4127 |
| 550 | 20240513 | 095100 | 1147059130 | 12180 | 12190 | 12200 | 12180 | 1922 |
| 551 | 20240513 | 095000 | 1123616910 | 12200 | 12190 | 12220 | 12190 | 1148 |
| 552 | 20240513 | 094900 | 1109609170 | 12190 | 12210 | 12230 | 12190 | 4526 |
| 553 | 20240513 | 094800 | 1054356860 | 12210 | 12170 | 12210 | 12160 | 6885 |
| 554 | 20240513 | 094700 | 970415570 | 12180 | 12130 | 12180 | 12130 | 7087 |
| 555 | 20240513 | 094600 | 884196710 | 12130 | 12050 | 12130 | 12050 | 13961 |
| 556 | 20240513 | 094500 | 715284120 | 12060 | 12050 | 12060 | 12050 | 1699 |
| 557 | 20240513 | 094400 | 694800800 | 12040 | 12060 | 12060 | 12030 | 814 |
| 558 | 20240513 | 094300 | 684999650 | 12060 | 12000 | 12060 | 12000 | 2142 |
| 559 | 20240513 | 094200 | 659227650 | 12010 | 12010 | 12030 | 12000 | 1569 |
| 560 | 20240513 | 094100 | 640376840 | 12000 | 12000 | 12000 | 12000 | 594 |
| 561 | 20240513 | 094000 | 633248840 | 12010 | 11960 | 12010 | 11950 | 2412 |
| 562 | 20240513 | 093900 | 604339900 | 11960 | 11950 | 11960 | 11950 | 1189 |
| 563 | 20240513 | 093800 | 590125300 | 11950 | 11940 | 11950 | 11940 | 847 |
| 564 | 20240513 | 093700 | 580006610 | 11940 | 11940 | 11960 | 11940 | 46 |
| 565 | 20240513 | 093600 | 579457330 | 11930 | 11960 | 11960 | 11930 | 214 |
| 566 | 20240513 | 093500 | 576902720 | 11960 | 11950 | 11960 | 11950 | 607 |
| 567 | 20240513 | 093400 | 569647850 | 11950 | 11940 | 11950 | 11940 | 232 |
| 568 | 20240513 | 093300 | 566877130 | 11940 | 11940 | 11940 | 11940 | 4 |
| 569 | 20240513 | 093200 | 566829370 | 11910 | 11950 | 11950 | 11910 | 355 |
| 570 | 20240513 | 093100 | 562595420 | 11950 | 11930 | 11950 | 11930 | 2075 |
| 571 | 20240513 | 093000 | 537809140 | 11940 | 11900 | 11940 | 11900 | 2326 |
| 572 | 20240513 | 092900 | 510092900 | 11880 | 11900 | 11900 | 11880 | 272 |
| 573 | 20240513 | 092800 | 506856970 | 11900 | 11890 | 11900 | 11890 | 657 |
| 574 | 20240513 | 092700 | 499038890 | 11900 | 11880 | 11900 | 11880 | 151 |
| 575 | 20240513 | 092600 | 497244490 | 11880 | 11880 | 11880 | 11880 | 117 |
| 576 | 20240513 | 092500 | 495854530 | 11860 | 11890 | 11890 | 11860 | 1160 |
| 577 | 20240513 | 092400 | 482071720 | 11890 | 11880 | 11910 | 11880 | 503 |
| 578 | 20240513 | 092300 | 476091960 | 11850 | 11870 | 11880 | 11850 | 289 |
| 579 | 20240513 | 092200 | 472661480 | 11880 | 11880 | 11880 | 11850 | 101 |
| 580 | 20240513 | 092100 | 471461900 | 11830 | 11860 | 11870 | 11830 | 207 |
| 581 | 20240513 | 092000 | 469009080 | 11830 | 11870 | 11870 | 11830 | 1209 |
| 582 | 20240513 | 091900 | 454684030 | 11860 | 11860 | 11870 | 11860 | 158 |
| 583 | 20240513 | 091800 | 452808680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 584 | 20240513 | 091700 | 452808680 | 11860 | 11870 | 11870 | 11860 | 208 |
| 585 | 20240513 | 091600 | 450340420 | 11870 | 11820 | 11870 | 11810 | 1285 |
| 586 | 20240513 | 091500 | 435143810 | 11820 | 11810 | 11820 | 11810 | 2273 |
| 587 | 20240513 | 091400 | 408277150 | 11820 | 11860 | 11860 | 11820 | 1074 |
| 588 | 20240513 | 091300 | 395578410 | 11820 | 11820 | 11820 | 11810 | 466 |
| 589 | 20240513 | 091200 | 390071150 | 11810 | 11850 | 11890 | 11810 | 8670 |
| 590 | 20240513 | 091100 | 287593210 | 11850 | 11860 | 11860 | 11850 | 539 |
| 591 | 20240513 | 091000 | 281202780 | 11850 | 11880 | 11880 | 11840 | 2354 |
| 592 | 20240513 | 090900 | 253289870 | 11890 | 11890 | 11890 | 11880 | 196 |
| 593 | 20240513 | 090800 | 250959450 | 11890 | 11890 | 11900 | 11860 | 353 |
| 594 | 20240513 | 090700 | 246761980 | 11890 | 11850 | 11890 | 11850 | 576 |
| 595 | 20240513 | 090600 | 239914920 | 11850 | 11850 | 11850 | 11850 | 45 |
| 596 | 20240513 | 090500 | 239381670 | 11810 | 11970 | 11970 | 11810 | 2712 |
| 597 | 20240513 | 090400 | 207228860 | 11970 | 11790 | 11970 | 11770 | 4120 |
| 598 | 20240513 | 090300 | 158585750 | 11790 | 11810 | 11810 | 11780 | 1299 |
| 599 | 20240513 | 090200 | 143265750 | 11790 | 11810 | 11850 | 11790 | 2862 |
| 600 | 20240513 | 090100 | 109485610 | 11800 | 11890 | 11890 | 11800 | 4500 |
| 601 | 20240513 | 090000 | 56244320 | 11900 | 11930 | 11930 | 11900 | 4622 |