32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 4190 |
| 3 | 20240514 | 185800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240514 | 185700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240514 | 185600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240514 | 185500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240514 | 185400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240514 | 185300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240514 | 185200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240514 | 185100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240514 | 185000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240514 | 184900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240514 | 184800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240514 | 184700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240514 | 184600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240514 | 184500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240514 | 184400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240514 | 184300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240514 | 184200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240514 | 184100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240514 | 184000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240514 | 183900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240514 | 183800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240514 | 183700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240514 | 183600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240514 | 183500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240514 | 183400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240514 | 183300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240514 | 183200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240514 | 183100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240514 | 183000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240514 | 182900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 4190 |
| 33 | 20240514 | 182800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240514 | 182700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240514 | 182600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240514 | 182500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240514 | 182400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240514 | 182300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240514 | 182200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240514 | 182100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240514 | 182000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240514 | 181900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240514 | 181800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240514 | 181700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240514 | 181600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240514 | 181500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240514 | 181400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240514 | 181300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240514 | 181200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240514 | 181100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240514 | 181000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240514 | 180900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240514 | 180800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240514 | 180700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240514 | 180600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240514 | 180500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240514 | 180400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240514 | 180300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240514 | 180200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240514 | 180100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240514 | 180000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240514 | 175900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 4190 |
| 63 | 20240514 | 175800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240514 | 175700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240514 | 175600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240514 | 175500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240514 | 175400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240514 | 175300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240514 | 175200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240514 | 175100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240514 | 175000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240514 | 174900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240514 | 174800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240514 | 174700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240514 | 174600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240514 | 174500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240514 | 174400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240514 | 174300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240514 | 174200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240514 | 174100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240514 | 174000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240514 | 173900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240514 | 173800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240514 | 173700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240514 | 173600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240514 | 173500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240514 | 173400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240514 | 173300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240514 | 173200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240514 | 173100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240514 | 173000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240514 | 172900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 4190 |
| 93 | 20240514 | 172800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240514 | 172700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240514 | 172600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240514 | 172500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240514 | 172400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240514 | 172300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240514 | 172200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240514 | 172100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240514 | 172000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240514 | 171900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240514 | 171800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240514 | 171700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240514 | 171600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240514 | 171500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240514 | 171400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240514 | 171300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240514 | 171200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240514 | 171100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240514 | 171000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240514 | 170900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240514 | 170800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240514 | 170700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240514 | 170600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240514 | 170500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240514 | 170400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240514 | 170300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240514 | 170200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240514 | 170100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240514 | 170000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240514 | 165900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 4190 |
| 123 | 20240514 | 165800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240514 | 165700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240514 | 165600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240514 | 165500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240514 | 165400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240514 | 165300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240514 | 165200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240514 | 165100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240514 | 165000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240514 | 164900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240514 | 164800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240514 | 164700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240514 | 164600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240514 | 164500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240514 | 164400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240514 | 164300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240514 | 164200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240514 | 164100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240514 | 164000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240514 | 163900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240514 | 163800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240514 | 163700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240514 | 163600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240514 | 163500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240514 | 163400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240514 | 163300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240514 | 163200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240514 | 163100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240514 | 163000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240514 | 162900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 4190 |
| 153 | 20240514 | 162800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240514 | 162700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240514 | 162600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240514 | 162500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240514 | 162400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240514 | 162300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240514 | 162200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240514 | 162100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240514 | 162000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240514 | 161900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240514 | 161800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240514 | 161700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240514 | 161600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240514 | 161500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240514 | 161400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240514 | 161300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240514 | 161200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240514 | 161100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240514 | 161000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240514 | 160900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240514 | 160800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240514 | 160700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240514 | 160600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240514 | 160500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240514 | 160400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240514 | 160300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240514 | 160200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240514 | 160100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240514 | 160000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240514 | 155900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 4190 |
| 183 | 20240514 | 155800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240514 | 155700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240514 | 155600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240514 | 155500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240514 | 155400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240514 | 155300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240514 | 155200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240514 | 155100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240514 | 155000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240514 | 154900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240514 | 154800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240514 | 154700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240514 | 154600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240514 | 154500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240514 | 154400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240514 | 154300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240514 | 154200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240514 | 154100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240514 | 154000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240514 | 153900 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240514 | 153800 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240514 | 153700 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240514 | 153600 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240514 | 153500 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240514 | 153400 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240514 | 153300 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240514 | 153200 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240514 | 153100 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240514 | 153000 | 3322770190 | 11990 | 11990 | 11990 | 11990 | 4190 |
| 212 | 20240514 | 152900 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 213 | 20240514 | 152800 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240514 | 152700 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240514 | 152600 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240514 | 152500 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240514 | 152400 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240514 | 152300 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240514 | 152200 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240514 | 152100 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240514 | 152000 | 3272532090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240514 | 151900 | 3272532090 | 12000 | 12010 | 12010 | 12000 | 1178 |
| 223 | 20240514 | 151800 | 3258395000 | 12010 | 12000 | 12010 | 12000 | 677 |
| 224 | 20240514 | 151700 | 3250265770 | 12000 | 12000 | 12010 | 11990 | 869 |
| 225 | 20240514 | 151600 | 3239835880 | 12000 | 12000 | 12000 | 12000 | 1426 |
| 226 | 20240514 | 151500 | 3222723880 | 12000 | 12000 | 12010 | 12000 | 734 |
| 227 | 20240514 | 151400 | 3213913980 | 11990 | 12000 | 12010 | 11990 | 767 |
| 228 | 20240514 | 151300 | 3204713760 | 12000 | 11980 | 12000 | 11980 | 735 |
| 229 | 20240514 | 151200 | 3195904310 | 11980 | 11980 | 11980 | 11980 | 736 |
| 230 | 20240514 | 151100 | 3187087030 | 11990 | 12000 | 12010 | 11990 | 860 |
| 231 | 20240514 | 151000 | 3176771300 | 12000 | 12010 | 12010 | 11990 | 1159 |
| 232 | 20240514 | 150900 | 3162862480 | 12010 | 12010 | 12010 | 12000 | 294 |
| 233 | 20240514 | 150800 | 3159331740 | 12010 | 12000 | 12010 | 12000 | 524 |
| 234 | 20240514 | 150700 | 3153038910 | 12000 | 12010 | 12020 | 12000 | 837 |
| 235 | 20240514 | 150600 | 3142987970 | 12000 | 12000 | 12020 | 12000 | 767 |
| 236 | 20240514 | 150500 | 3133780410 | 11990 | 11990 | 12000 | 11990 | 825 |
| 237 | 20240514 | 150400 | 3123885190 | 12000 | 12000 | 12000 | 11990 | 271 |
| 238 | 20240514 | 150300 | 3120633240 | 11990 | 11990 | 12000 | 11990 | 187 |
| 239 | 20240514 | 150200 | 3118391100 | 12000 | 11990 | 12000 | 11990 | 832 |
| 240 | 20240514 | 150100 | 3108412930 | 12000 | 11990 | 12000 | 11980 | 291 |
| 241 | 20240514 | 150000 | 3104923580 | 12000 | 12000 | 12010 | 11990 | 690 |
| 242 | 20240514 | 145900 | 3096640860 | 12000 | 12010 | 12010 | 12000 | 141 |
| 243 | 20240514 | 145800 | 3094948450 | 11960 | 12000 | 12010 | 11960 | 963 |
| 244 | 20240514 | 145700 | 3083391900 | 12010 | 12000 | 12010 | 11970 | 343 |
| 245 | 20240514 | 145600 | 3079275660 | 12000 | 11970 | 12000 | 11970 | 977 |
| 246 | 20240514 | 145500 | 3067567480 | 11970 | 11960 | 11970 | 11960 | 934 |
| 247 | 20240514 | 145400 | 3056390680 | 11960 | 11960 | 11960 | 11940 | 305 |
| 248 | 20240514 | 145300 | 3052744750 | 11970 | 11970 | 11980 | 11970 | 280 |
| 249 | 20240514 | 145200 | 3049391250 | 11970 | 11980 | 11980 | 11970 | 98 |
| 250 | 20240514 | 145100 | 3048217800 | 11990 | 11970 | 11990 | 11970 | 381 |
| 251 | 20240514 | 145000 | 3043651750 | 11980 | 11960 | 11980 | 11960 | 267 |
| 252 | 20240514 | 144900 | 3040455340 | 11970 | 11980 | 11980 | 11970 | 306 |
| 253 | 20240514 | 144800 | 3036789890 | 11980 | 11980 | 11990 | 11980 | 183 |
| 254 | 20240514 | 144700 | 3034596730 | 11940 | 11990 | 12000 | 11940 | 834 |
| 255 | 20240514 | 144600 | 3024610980 | 11990 | 11990 | 12010 | 11990 | 2608 |
| 256 | 20240514 | 144500 | 2993317050 | 11980 | 11990 | 11990 | 11980 | 364 |
| 257 | 20240514 | 144400 | 2988954600 | 11990 | 11990 | 11990 | 11980 | 248 |
| 258 | 20240514 | 144300 | 2985981160 | 11990 | 11970 | 11990 | 11970 | 587 |
| 259 | 20240514 | 144200 | 2978950500 | 11970 | 11980 | 11980 | 11970 | 126 |
| 260 | 20240514 | 144100 | 2977441050 | 11970 | 11970 | 11970 | 11960 | 501 |
| 261 | 20240514 | 144000 | 2971444090 | 11980 | 11960 | 11990 | 11960 | 1064 |
| 262 | 20240514 | 143900 | 2958697080 | 11970 | 11980 | 11980 | 11970 | 1596 |
| 263 | 20240514 | 143800 | 2939585440 | 11970 | 11980 | 11990 | 11970 | 45 |
| 264 | 20240514 | 143700 | 2939046630 | 11990 | 11990 | 12000 | 11980 | 494 |
| 265 | 20240514 | 143600 | 2933121690 | 11960 | 11980 | 11990 | 11960 | 320 |
| 266 | 20240514 | 143500 | 2929287660 | 11980 | 11990 | 12000 | 11980 | 800 |
| 267 | 20240514 | 143400 | 2919696600 | 12000 | 11970 | 12000 | 11970 | 399 |
| 268 | 20240514 | 143300 | 2914916630 | 11980 | 11970 | 11980 | 11970 | 374 |
| 269 | 20240514 | 143200 | 2910437710 | 11990 | 11960 | 11990 | 11940 | 2307 |
| 270 | 20240514 | 143100 | 2882841760 | 11960 | 11980 | 11980 | 11960 | 530 |
| 271 | 20240514 | 143000 | 2876493670 | 11990 | 11980 | 11990 | 11980 | 315 |
| 272 | 20240514 | 142900 | 2872716850 | 11980 | 12020 | 12020 | 11980 | 933 |
| 273 | 20240514 | 142800 | 2861519010 | 12020 | 12020 | 12030 | 12020 | 309 |
| 274 | 20240514 | 142700 | 2857803190 | 12020 | 12020 | 12020 | 12010 | 959 |
| 275 | 20240514 | 142600 | 2846282810 | 12020 | 12010 | 12030 | 12010 | 1031 |
| 276 | 20240514 | 142500 | 2833891470 | 12000 | 11990 | 12010 | 11990 | 304 |
| 277 | 20240514 | 142400 | 2830243080 | 12000 | 12020 | 12020 | 12000 | 581 |
| 278 | 20240514 | 142300 | 2823263110 | 12020 | 12020 | 12040 | 12020 | 1300 |
| 279 | 20240514 | 142200 | 2807629520 | 12010 | 12020 | 12020 | 12010 | 286 |
| 280 | 20240514 | 142100 | 2804191820 | 12020 | 12050 | 12050 | 12020 | 430 |
| 281 | 20240514 | 142000 | 2799018440 | 12050 | 12030 | 12050 | 12030 | 1176 |
| 282 | 20240514 | 141900 | 2784860780 | 12030 | 12030 | 12050 | 12020 | 854 |
| 283 | 20240514 | 141800 | 2774582610 | 12030 | 12030 | 12040 | 12020 | 1060 |
| 284 | 20240514 | 141700 | 2761828550 | 12020 | 12010 | 12020 | 12010 | 1008 |
| 285 | 20240514 | 141600 | 2749718550 | 12010 | 12000 | 12010 | 11990 | 258 |
| 286 | 20240514 | 141500 | 2746620760 | 12000 | 12020 | 12020 | 11980 | 589 |
| 287 | 20240514 | 141400 | 2739547730 | 12020 | 11990 | 12020 | 11990 | 1256 |
| 288 | 20240514 | 141300 | 2724479150 | 11990 | 11980 | 11990 | 11970 | 1635 |
| 289 | 20240514 | 141200 | 2704888280 | 11980 | 11940 | 11990 | 11940 | 1579 |
| 290 | 20240514 | 141100 | 2686007130 | 11940 | 11940 | 11950 | 11930 | 1352 |
| 291 | 20240514 | 141000 | 2669865660 | 11940 | 11940 | 11950 | 11940 | 1020 |
| 292 | 20240514 | 140900 | 2657686200 | 11940 | 11930 | 11940 | 11930 | 813 |
| 293 | 20240514 | 140800 | 2647980840 | 11940 | 11940 | 11940 | 11930 | 285 |
| 294 | 20240514 | 140700 | 2644577960 | 11930 | 11920 | 11940 | 11920 | 510 |
| 295 | 20240514 | 140600 | 2638496150 | 11920 | 11920 | 11930 | 11910 | 521 |
| 296 | 20240514 | 140500 | 2632283950 | 11920 | 11910 | 11930 | 11910 | 391 |
| 297 | 20240514 | 140400 | 2627622990 | 11920 | 11920 | 11920 | 11910 | 927 |
| 298 | 20240514 | 140300 | 2616574980 | 11910 | 11910 | 11920 | 11910 | 558 |
| 299 | 20240514 | 140200 | 2609928630 | 11910 | 11930 | 11930 | 11900 | 292 |
| 300 | 20240514 | 140100 | 2606449790 | 11920 | 11900 | 11930 | 11900 | 946 |
| 301 | 20240514 | 140000 | 2595175090 | 11900 | 11920 | 11920 | 11900 | 181 |
| 302 | 20240514 | 135900 | 2593019430 | 11910 | 11910 | 11920 | 11900 | 301 |
| 303 | 20240514 | 135800 | 2589435840 | 11910 | 11910 | 11920 | 11900 | 36 |
| 304 | 20240514 | 135700 | 2589007090 | 11910 | 11900 | 11920 | 11900 | 266 |
| 305 | 20240514 | 135600 | 2585841040 | 11910 | 11890 | 11910 | 11880 | 176 |
| 306 | 20240514 | 135500 | 2583745170 | 11900 | 11910 | 11910 | 11900 | 434 |
| 307 | 20240514 | 135400 | 2578580260 | 11910 | 11900 | 11910 | 11900 | 163 |
| 308 | 20240514 | 135300 | 2576639580 | 11900 | 11900 | 11900 | 11900 | 173 |
| 309 | 20240514 | 135200 | 2574580880 | 11900 | 11890 | 11910 | 11880 | 419 |
| 310 | 20240514 | 135100 | 2569598080 | 11910 | 11890 | 11910 | 11890 | 563 |
| 311 | 20240514 | 135000 | 2562899850 | 11890 | 11890 | 11900 | 11880 | 734 |
| 312 | 20240514 | 134900 | 2554172740 | 11900 | 11890 | 11900 | 11890 | 255 |
| 313 | 20240514 | 134800 | 2551140240 | 11890 | 11900 | 11900 | 11880 | 270 |
| 314 | 20240514 | 134700 | 2547931340 | 11880 | 11900 | 11900 | 11870 | 82 |
| 315 | 20240514 | 134600 | 2546956230 | 11900 | 11870 | 11900 | 11870 | 214 |
| 316 | 20240514 | 134500 | 2544415200 | 11870 | 11880 | 11900 | 11870 | 315 |
| 317 | 20240514 | 134400 | 2540672990 | 11880 | 11870 | 11880 | 11870 | 379 |
| 318 | 20240514 | 134300 | 2536172340 | 11880 | 11870 | 11890 | 11870 | 98 |
| 319 | 20240514 | 134200 | 2535007720 | 11870 | 11870 | 11870 | 11870 | 143 |
| 320 | 20240514 | 134100 | 2533310310 | 11860 | 11870 | 11880 | 11860 | 491 |
| 321 | 20240514 | 134000 | 2527483440 | 11890 | 11860 | 11890 | 11860 | 97 |
| 322 | 20240514 | 133900 | 2526331670 | 11850 | 11860 | 11870 | 11850 | 216 |
| 323 | 20240514 | 133800 | 2523769970 | 11860 | 11860 | 11860 | 11850 | 58 |
| 324 | 20240514 | 133700 | 2523082100 | 11860 | 11870 | 11870 | 11850 | 613 |
| 325 | 20240514 | 133600 | 2515815880 | 11870 | 11860 | 11870 | 11860 | 246 |
| 326 | 20240514 | 133500 | 2512897960 | 11860 | 11870 | 11870 | 11860 | 66 |
| 327 | 20240514 | 133400 | 2512115080 | 11880 | 11870 | 11880 | 11870 | 55 |
| 328 | 20240514 | 133300 | 2511461690 | 11860 | 11860 | 11880 | 11860 | 67 |
| 329 | 20240514 | 133200 | 2510666510 | 11860 | 11870 | 11870 | 11860 | 210 |
| 330 | 20240514 | 133100 | 2508175570 | 11860 | 11860 | 11870 | 11860 | 25 |
| 331 | 20240514 | 133000 | 2507879060 | 11870 | 11860 | 11880 | 11860 | 172 |
| 332 | 20240514 | 132900 | 2505837300 | 11860 | 11850 | 11860 | 11850 | 58 |
| 333 | 20240514 | 132800 | 2505149490 | 11850 | 11850 | 11860 | 11850 | 183 |
| 334 | 20240514 | 132700 | 2502980930 | 11860 | 11870 | 11880 | 11860 | 298 |
| 335 | 20240514 | 132600 | 2499444360 | 11880 | 11860 | 11880 | 11850 | 272 |
| 336 | 20240514 | 132500 | 2496219720 | 11850 | 11850 | 11860 | 11850 | 134 |
| 337 | 20240514 | 132400 | 2494630530 | 11860 | 11850 | 11860 | 11850 | 267 |
| 338 | 20240514 | 132300 | 2491466560 | 11850 | 11880 | 11880 | 11850 | 236 |
| 339 | 20240514 | 132200 | 2488669110 | 11870 | 11870 | 11870 | 11870 | 26 |
| 340 | 20240514 | 132100 | 2488360490 | 11880 | 11860 | 11880 | 11850 | 500 |
| 341 | 20240514 | 132000 | 2482433540 | 11880 | 11850 | 11880 | 11850 | 24 |
| 342 | 20240514 | 131900 | 2482149060 | 11850 | 11860 | 11860 | 11850 | 288 |
| 343 | 20240514 | 131800 | 2478733610 | 11870 | 11870 | 11870 | 11860 | 102 |
| 344 | 20240514 | 131700 | 2477522880 | 11850 | 11860 | 11860 | 11850 | 193 |
| 345 | 20240514 | 131600 | 2475233920 | 11860 | 11850 | 11870 | 11850 | 113 |
| 346 | 20240514 | 131500 | 2473892960 | 11850 | 11850 | 11870 | 11850 | 491 |
| 347 | 20240514 | 131400 | 2468073710 | 11860 | 11860 | 11880 | 11860 | 219 |
| 348 | 20240514 | 131300 | 2465474990 | 11850 | 11860 | 11860 | 11850 | 47 |
| 349 | 20240514 | 131200 | 2464917650 | 11860 | 11860 | 11860 | 11850 | 303 |
| 350 | 20240514 | 131100 | 2461325920 | 11870 | 11860 | 11870 | 11860 | 55 |
| 351 | 20240514 | 131000 | 2460673100 | 11880 | 11860 | 11880 | 11860 | 292 |
| 352 | 20240514 | 130900 | 2457208810 | 11860 | 11860 | 11860 | 11860 | 592 |
| 353 | 20240514 | 130800 | 2450187690 | 11870 | 11860 | 11870 | 11860 | 253 |
| 354 | 20240514 | 130700 | 2447186770 | 11870 | 11860 | 11870 | 11860 | 347 |
| 355 | 20240514 | 130600 | 2443071020 | 11860 | 11870 | 11880 | 11860 | 36 |
| 356 | 20240514 | 130500 | 2442643490 | 11860 | 11870 | 11880 | 11860 | 810 |
| 357 | 20240514 | 130400 | 2433030250 | 11880 | 11870 | 11880 | 11870 | 160 |
| 358 | 20240514 | 130300 | 2431131030 | 11870 | 11860 | 11880 | 11860 | 51 |
| 359 | 20240514 | 130200 | 2430525670 | 11870 | 11870 | 11870 | 11860 | 64 |
| 360 | 20240514 | 130100 | 2429766060 | 11860 | 11860 | 11870 | 11860 | 274 |
| 361 | 20240514 | 130000 | 2426516090 | 11870 | 11860 | 11870 | 11860 | 49 |
| 362 | 20240514 | 125900 | 2425934620 | 11870 | 11860 | 11870 | 11860 | 257 |
| 363 | 20240514 | 125800 | 2422886300 | 11870 | 11870 | 11870 | 11860 | 112 |
| 364 | 20240514 | 125700 | 2421556930 | 11860 | 11860 | 11860 | 11860 | 1228 |
| 365 | 20240514 | 125600 | 2406992850 | 11860 | 11890 | 11890 | 11860 | 119 |
| 366 | 20240514 | 125500 | 2405579500 | 11890 | 11870 | 11890 | 11860 | 248 |
| 367 | 20240514 | 125400 | 2402635290 | 11860 | 11880 | 11880 | 11860 | 92 |
| 368 | 20240514 | 125300 | 2401543170 | 11870 | 11860 | 11870 | 11860 | 575 |
| 369 | 20240514 | 125200 | 2394717960 | 11860 | 11870 | 11880 | 11860 | 525 |
| 370 | 20240514 | 125100 | 2388486220 | 11880 | 11860 | 11880 | 11860 | 363 |
| 371 | 20240514 | 125000 | 2384177750 | 11870 | 11870 | 11870 | 11860 | 243 |
| 372 | 20240514 | 124900 | 2381294450 | 11870 | 11870 | 11880 | 11860 | 579 |
| 373 | 20240514 | 124800 | 2374421750 | 11870 | 11870 | 11880 | 11870 | 130 |
| 374 | 20240514 | 124700 | 2372877500 | 11870 | 11880 | 11880 | 11870 | 46 |
| 375 | 20240514 | 124600 | 2372331150 | 11870 | 11880 | 11880 | 11870 | 41 |
| 376 | 20240514 | 124500 | 2371844140 | 11890 | 11870 | 11890 | 11870 | 294 |
| 377 | 20240514 | 124400 | 2368353420 | 11870 | 11870 | 11880 | 11870 | 10 |
| 378 | 20240514 | 124300 | 2368234660 | 11880 | 11880 | 11890 | 11870 | 598 |
| 379 | 20240514 | 124200 | 2361136040 | 11890 | 11890 | 11890 | 11870 | 41 |
| 380 | 20240514 | 124100 | 2360648730 | 11880 | 11880 | 11880 | 11870 | 120 |
| 381 | 20240514 | 124000 | 2359223170 | 11880 | 11870 | 11880 | 11870 | 283 |
| 382 | 20240514 | 123900 | 2355863570 | 11870 | 11870 | 11880 | 11870 | 119 |
| 383 | 20240514 | 123800 | 2354451030 | 11870 | 11870 | 11880 | 11870 | 257 |
| 384 | 20240514 | 123700 | 2351399880 | 11880 | 11880 | 11880 | 11870 | 2029 |
| 385 | 20240514 | 123600 | 2327308670 | 11880 | 11890 | 11890 | 11880 | 225 |
| 386 | 20240514 | 123500 | 2324635330 | 11890 | 11890 | 11890 | 11880 | 29 |
| 387 | 20240514 | 123400 | 2324290600 | 11880 | 11880 | 11890 | 11880 | 457 |
| 388 | 20240514 | 123300 | 2318860860 | 11890 | 11880 | 11890 | 11880 | 840 |
| 389 | 20240514 | 123200 | 2308878270 | 11880 | 11890 | 11890 | 11880 | 102 |
| 390 | 20240514 | 123100 | 2307665620 | 11890 | 11900 | 11900 | 11890 | 717 |
| 391 | 20240514 | 123000 | 2299140170 | 11890 | 11880 | 11890 | 11880 | 101 |
| 392 | 20240514 | 122900 | 2297939400 | 11890 | 11880 | 11890 | 11880 | 504 |
| 393 | 20240514 | 122800 | 2291950640 | 11880 | 11890 | 11890 | 11880 | 27 |
| 394 | 20240514 | 122700 | 2291629760 | 11890 | 11890 | 11900 | 11880 | 252 |
| 395 | 20240514 | 122600 | 2288633490 | 11890 | 11890 | 11900 | 11890 | 11 |
| 396 | 20240514 | 122500 | 2288502670 | 11900 | 11880 | 11900 | 11880 | 216 |
| 397 | 20240514 | 122400 | 2285936480 | 11890 | 11880 | 11910 | 11880 | 742 |
| 398 | 20240514 | 122300 | 2277111820 | 11880 | 11880 | 11890 | 11880 | 89 |
| 399 | 20240514 | 122200 | 2276054490 | 11890 | 11900 | 11900 | 11890 | 299 |
| 400 | 20240514 | 122100 | 2272499340 | 11890 | 11890 | 11900 | 11890 | 17 |
| 401 | 20240514 | 122000 | 2272297190 | 11890 | 11890 | 11900 | 11890 | 1416 |
| 402 | 20240514 | 121900 | 2255460600 | 11900 | 11890 | 11900 | 11890 | 53 |
| 403 | 20240514 | 121800 | 2254829990 | 11900 | 11900 | 11910 | 11900 | 2384 |
| 404 | 20240514 | 121700 | 2226460110 | 11910 | 11910 | 11910 | 11900 | 10 |
| 405 | 20240514 | 121600 | 2226341080 | 11900 | 11910 | 11910 | 11900 | 112 |
| 406 | 20240514 | 121500 | 2225007530 | 11930 | 11910 | 11930 | 11910 | 110 |
| 407 | 20240514 | 121400 | 2223695320 | 11910 | 11910 | 11930 | 11900 | 353 |
| 408 | 20240514 | 121300 | 2219491250 | 11910 | 11920 | 11920 | 11910 | 253 |
| 409 | 20240514 | 121200 | 2216477420 | 11910 | 11910 | 11920 | 11910 | 67 |
| 410 | 20240514 | 121100 | 2215679420 | 11910 | 11910 | 11920 | 11910 | 385 |
| 411 | 20240514 | 121000 | 2211093630 | 11900 | 11900 | 11900 | 11900 | 64 |
| 412 | 20240514 | 120900 | 2210332030 | 11900 | 11910 | 11910 | 11900 | 52 |
| 413 | 20240514 | 120800 | 2209712850 | 11920 | 11900 | 11920 | 11900 | 86 |
| 414 | 20240514 | 120700 | 2208688230 | 11900 | 11900 | 11910 | 11900 | 157 |
| 415 | 20240514 | 120600 | 2206818490 | 11900 | 11900 | 11900 | 11900 | 189 |
| 416 | 20240514 | 120500 | 2204569390 | 11900 | 11900 | 11910 | 11900 | 11 |
| 417 | 20240514 | 120400 | 2204438450 | 11910 | 11900 | 11910 | 11900 | 214 |
| 418 | 20240514 | 120300 | 2201891540 | 11900 | 11900 | 11910 | 11900 | 27 |
| 419 | 20240514 | 120200 | 2201570170 | 11910 | 11900 | 11910 | 11900 | 221 |
| 420 | 20240514 | 120100 | 2198939920 | 11900 | 11900 | 11910 | 11900 | 121 |
| 421 | 20240514 | 120000 | 2197500010 | 11900 | 11900 | 11910 | 11900 | 279 |
| 422 | 20240514 | 115900 | 2194179550 | 11900 | 11910 | 11910 | 11900 | 529 |
| 423 | 20240514 | 115800 | 2187883420 | 11920 | 11920 | 11920 | 11900 | 42 |
| 424 | 20240514 | 115700 | 2187383230 | 11900 | 11900 | 11910 | 11900 | 234 |
| 425 | 20240514 | 115600 | 2184598330 | 11910 | 11910 | 11910 | 11910 | 36 |
| 426 | 20240514 | 115500 | 2184169570 | 11900 | 11920 | 11920 | 11900 | 248 |
| 427 | 20240514 | 115400 | 2181215750 | 11920 | 11910 | 11920 | 11910 | 831 |
| 428 | 20240514 | 115300 | 2171316680 | 11900 | 11910 | 11910 | 11900 | 531 |
| 429 | 20240514 | 115200 | 2164995300 | 11900 | 11910 | 11910 | 11900 | 5 |
| 430 | 20240514 | 115100 | 2164935780 | 11910 | 11920 | 11930 | 11900 | 1586 |
| 431 | 20240514 | 115000 | 2146049510 | 11910 | 11920 | 11920 | 11910 | 59 |
| 432 | 20240514 | 114900 | 2145346560 | 11910 | 11910 | 11920 | 11910 | 145 |
| 433 | 20240514 | 114800 | 2143618230 | 11910 | 11910 | 11920 | 11910 | 315 |
| 434 | 20240514 | 114700 | 2139863620 | 11910 | 11910 | 11920 | 11910 | 523 |
| 435 | 20240514 | 114600 | 2133634570 | 11910 | 11900 | 11910 | 11900 | 1067 |
| 436 | 20240514 | 114500 | 2120928530 | 11910 | 11900 | 11910 | 11900 | 38 |
| 437 | 20240514 | 114400 | 2120476030 | 11900 | 11900 | 11910 | 11900 | 231 |
| 438 | 20240514 | 114300 | 2117726840 | 11900 | 11910 | 11910 | 11900 | 175 |
| 439 | 20240514 | 114200 | 2115642680 | 11910 | 11900 | 11910 | 11900 | 1130 |
| 440 | 20240514 | 114100 | 2102186360 | 11910 | 11900 | 11910 | 11900 | 203 |
| 441 | 20240514 | 114000 | 2099769850 | 11910 | 11890 | 11910 | 11890 | 53 |
| 442 | 20240514 | 113900 | 2099138740 | 11910 | 11900 | 11910 | 11890 | 270 |
| 443 | 20240514 | 113800 | 2095925840 | 11890 | 11890 | 11900 | 11890 | 78 |
| 444 | 20240514 | 113700 | 2094997860 | 11890 | 11900 | 11900 | 11890 | 87 |
| 445 | 20240514 | 113600 | 2093962570 | 11890 | 11900 | 11900 | 11890 | 37 |
| 446 | 20240514 | 113500 | 2093522330 | 11890 | 11900 | 11900 | 11880 | 199 |
| 447 | 20240514 | 113400 | 2091156290 | 11900 | 11890 | 11900 | 11890 | 214 |
| 448 | 20240514 | 113300 | 2088609770 | 11890 | 11890 | 11890 | 11880 | 236 |
| 449 | 20240514 | 113200 | 2085803740 | 11890 | 11880 | 11900 | 11880 | 148 |
| 450 | 20240514 | 113100 | 2084044030 | 11890 | 11900 | 11900 | 11880 | 388 |
| 451 | 20240514 | 113000 | 2079430710 | 11890 | 11890 | 11900 | 11890 | 827 |
| 452 | 20240514 | 112900 | 2069597670 | 11890 | 11900 | 11900 | 11890 | 781 |
| 453 | 20240514 | 112800 | 2060311220 | 11900 | 11920 | 11920 | 11900 | 693 |
| 454 | 20240514 | 112700 | 2052063620 | 11910 | 11910 | 11920 | 11910 | 13 |
| 455 | 20240514 | 112600 | 2051908780 | 11910 | 11910 | 11940 | 11910 | 792 |
| 456 | 20240514 | 112500 | 2042462480 | 11920 | 11910 | 11920 | 11910 | 177 |
| 457 | 20240514 | 112400 | 2040352750 | 11910 | 11900 | 11910 | 11900 | 689 |
| 458 | 20240514 | 112300 | 2032151040 | 11900 | 11900 | 11910 | 11900 | 238 |
| 459 | 20240514 | 112200 | 2029318830 | 11890 | 11900 | 11900 | 11890 | 189 |
| 460 | 20240514 | 112100 | 2027069820 | 11900 | 11890 | 11900 | 11890 | 193 |
| 461 | 20240514 | 112000 | 2024775030 | 11890 | 11910 | 11910 | 11890 | 35 |
| 462 | 20240514 | 111900 | 2024358290 | 11900 | 11910 | 11920 | 11900 | 223 |
| 463 | 20240514 | 111800 | 2021704150 | 11910 | 11910 | 11910 | 11910 | 80 |
| 464 | 20240514 | 111700 | 2020751350 | 11920 | 11890 | 11920 | 11890 | 1686 |
| 465 | 20240514 | 111600 | 2000661460 | 11880 | 11880 | 11890 | 11880 | 70 |
| 466 | 20240514 | 111500 | 1999829850 | 11920 | 11870 | 11920 | 11870 | 561 |
| 467 | 20240514 | 111400 | 1993155930 | 11880 | 11880 | 11890 | 11870 | 281 |
| 468 | 20240514 | 111300 | 1989817370 | 11880 | 11870 | 11880 | 11870 | 145 |
| 469 | 20240514 | 111200 | 1988095870 | 11870 | 11880 | 11880 | 11870 | 188 |
| 470 | 20240514 | 111100 | 1985863940 | 11870 | 11870 | 11870 | 11860 | 41 |
| 471 | 20240514 | 111000 | 1985377300 | 11860 | 11870 | 11880 | 11860 | 904 |
| 472 | 20240514 | 110900 | 1974652860 | 11880 | 11870 | 11890 | 11870 | 370 |
| 473 | 20240514 | 110800 | 1970254230 | 11870 | 11860 | 11870 | 11860 | 423 |
| 474 | 20240514 | 110700 | 1965235050 | 11860 | 11870 | 11870 | 11860 | 771 |
| 475 | 20240514 | 110600 | 1956090740 | 11860 | 11860 | 11870 | 11860 | 51 |
| 476 | 20240514 | 110500 | 1955485600 | 11860 | 11860 | 11870 | 11860 | 204 |
| 477 | 20240514 | 110400 | 1953066030 | 11860 | 11860 | 11870 | 11860 | 50 |
| 478 | 20240514 | 110300 | 1952472720 | 11860 | 11870 | 11870 | 11860 | 450 |
| 479 | 20240514 | 110200 | 1947135700 | 11860 | 11880 | 11880 | 11850 | 2593 |
| 480 | 20240514 | 110100 | 1916378790 | 11870 | 11880 | 11890 | 11870 | 93 |
| 481 | 20240514 | 110000 | 1915274360 | 11880 | 11870 | 11880 | 11870 | 219 |
| 482 | 20240514 | 105900 | 1912673020 | 11870 | 11880 | 11890 | 11870 | 602 |
| 483 | 20240514 | 105800 | 1905521350 | 11880 | 11900 | 11900 | 11880 | 296 |
| 484 | 20240514 | 105700 | 1902004710 | 11880 | 11890 | 11900 | 11880 | 217 |
| 485 | 20240514 | 105600 | 1899425290 | 11890 | 11890 | 11900 | 11890 | 181 |
| 486 | 20240514 | 105500 | 1897273180 | 11890 | 11900 | 11900 | 11880 | 170 |
| 487 | 20240514 | 105400 | 1895251230 | 11880 | 11880 | 11890 | 11880 | 420 |
| 488 | 20240514 | 105300 | 1890259400 | 11880 | 11870 | 11890 | 11870 | 254 |
| 489 | 20240514 | 105200 | 1887239770 | 11870 | 11870 | 11880 | 11870 | 231 |
| 490 | 20240514 | 105100 | 1884497720 | 11870 | 11870 | 11870 | 11860 | 50 |
| 491 | 20240514 | 105000 | 1883904260 | 11880 | 11890 | 11890 | 11860 | 588 |
| 492 | 20240514 | 104900 | 1876922960 | 11890 | 11860 | 11890 | 11860 | 87 |
| 493 | 20240514 | 104800 | 1875889850 | 11860 | 11860 | 11860 | 11860 | 13 |
| 494 | 20240514 | 104700 | 1875735670 | 11860 | 11860 | 11860 | 11860 | 335 |
| 495 | 20240514 | 104600 | 1871762570 | 11860 | 11850 | 11860 | 11850 | 114 |
| 496 | 20240514 | 104500 | 1870410600 | 11860 | 11850 | 11860 | 11850 | 274 |
| 497 | 20240514 | 104400 | 1867163500 | 11850 | 11860 | 11860 | 11850 | 148 |
| 498 | 20240514 | 104300 | 1865409580 | 11860 | 11860 | 11860 | 11850 | 176 |
| 499 | 20240514 | 104200 | 1863322260 | 11860 | 11870 | 11870 | 11850 | 2719 |
| 500 | 20240514 | 104100 | 1831084830 | 11870 | 11880 | 11880 | 11870 | 505 |
| 501 | 20240514 | 104000 | 1825085880 | 11880 | 11880 | 11890 | 11870 | 209 |
| 502 | 20240514 | 103900 | 1822602330 | 11880 | 11880 | 11880 | 11870 | 260 |
| 503 | 20240514 | 103800 | 1819513880 | 11870 | 11870 | 11880 | 11870 | 927 |
| 504 | 20240514 | 103700 | 1808503670 | 11870 | 11860 | 11870 | 11850 | 672 |
| 505 | 20240514 | 103600 | 1800529250 | 11850 | 11850 | 11850 | 11850 | 303 |
| 506 | 20240514 | 103500 | 1796938700 | 11850 | 11850 | 11850 | 11840 | 94 |
| 507 | 20240514 | 103400 | 1795824810 | 11850 | 11840 | 11850 | 11840 | 265 |
| 508 | 20240514 | 103300 | 1792686710 | 11840 | 11840 | 11840 | 11840 | 298 |
| 509 | 20240514 | 103200 | 1789158390 | 11830 | 11820 | 11830 | 11820 | 281 |
| 510 | 20240514 | 103100 | 1785834510 | 11820 | 11820 | 11850 | 11820 | 680 |
| 511 | 20240514 | 103000 | 1777787890 | 11830 | 11820 | 11850 | 11820 | 470 |
| 512 | 20240514 | 102900 | 1772224500 | 11830 | 11830 | 11830 | 11820 | 477 |
| 513 | 20240514 | 102800 | 1766583610 | 11830 | 11820 | 11830 | 11820 | 47 |
| 514 | 20240514 | 102700 | 1766027620 | 11820 | 11830 | 11830 | 11820 | 5092 |
| 515 | 20240514 | 102600 | 1705837950 | 11830 | 11830 | 11850 | 11820 | 142 |
| 516 | 20240514 | 102500 | 1704158230 | 11830 | 11830 | 11840 | 11820 | 2443 |
| 517 | 20240514 | 102400 | 1675256570 | 11830 | 11830 | 11830 | 11830 | 1081 |
| 518 | 20240514 | 102300 | 1662468340 | 11830 | 11850 | 11850 | 11830 | 1078 |
| 519 | 20240514 | 102200 | 1649707680 | 11850 | 11840 | 11850 | 11830 | 386 |
| 520 | 20240514 | 102100 | 1645136560 | 11830 | 11840 | 11840 | 11830 | 1071 |
| 521 | 20240514 | 102000 | 1632466430 | 11830 | 11870 | 11870 | 11830 | 701 |
| 522 | 20240514 | 101900 | 1624168440 | 11870 | 11840 | 11870 | 11830 | 591 |
| 523 | 20240514 | 101800 | 1617172700 | 11830 | 11860 | 11860 | 11830 | 629 |
| 524 | 20240514 | 101700 | 1609728940 | 11860 | 11860 | 11860 | 11840 | 309 |
| 525 | 20240514 | 101600 | 1606069330 | 11860 | 11840 | 11860 | 11830 | 740 |
| 526 | 20240514 | 101500 | 1597309200 | 11840 | 11840 | 11840 | 11830 | 259 |
| 527 | 20240514 | 101400 | 1594244040 | 11830 | 11830 | 11840 | 11820 | 1303 |
| 528 | 20240514 | 101300 | 1578840720 | 11820 | 11840 | 11840 | 11820 | 2511 |
| 529 | 20240514 | 101200 | 1549136380 | 11830 | 11840 | 11840 | 11830 | 535 |
| 530 | 20240514 | 101100 | 1542805180 | 11840 | 11830 | 11860 | 11830 | 1041 |
| 531 | 20240514 | 101000 | 1530488510 | 11830 | 11850 | 11860 | 11830 | 8729 |
| 532 | 20240514 | 100900 | 1427093330 | 11850 | 11860 | 11870 | 11850 | 1359 |
| 533 | 20240514 | 100800 | 1410972650 | 11860 | 11860 | 11870 | 11850 | 3160 |
| 534 | 20240514 | 100700 | 1373496050 | 11860 | 11880 | 11880 | 11850 | 2162 |
| 535 | 20240514 | 100600 | 1347842320 | 11890 | 11870 | 11890 | 11870 | 329 |
| 536 | 20240514 | 100500 | 1343932670 | 11860 | 11870 | 11870 | 11860 | 2600 |
| 537 | 20240514 | 100400 | 1313077650 | 11870 | 11890 | 11890 | 11870 | 1401 |
| 538 | 20240514 | 100300 | 1296432710 | 11890 | 11900 | 11900 | 11880 | 4295 |
| 539 | 20240514 | 100200 | 1245347060 | 11900 | 11920 | 11920 | 11900 | 2494 |
| 540 | 20240514 | 100100 | 1215668380 | 11920 | 11900 | 11920 | 11890 | 737 |
| 541 | 20240514 | 100000 | 1206898210 | 11900 | 11900 | 11920 | 11900 | 958 |
| 542 | 20240514 | 095900 | 1195495420 | 11900 | 11920 | 11920 | 11890 | 488 |
| 543 | 20240514 | 095800 | 1189688780 | 11920 | 11890 | 11920 | 11890 | 2234 |
| 544 | 20240514 | 095700 | 1163124010 | 11890 | 11900 | 11910 | 11890 | 711 |
| 545 | 20240514 | 095600 | 1154665410 | 11920 | 11910 | 11920 | 11900 | 5254 |
| 546 | 20240514 | 095500 | 1092117950 | 11920 | 11930 | 11930 | 11920 | 1373 |
| 547 | 20240514 | 095400 | 1075747620 | 11950 | 11930 | 11950 | 11930 | 604 |
| 548 | 20240514 | 095300 | 1068541870 | 11950 | 11950 | 11950 | 11920 | 351 |
| 549 | 20240514 | 095200 | 1064352530 | 11950 | 11930 | 11950 | 11930 | 103 |
| 550 | 20240514 | 095100 | 1063123720 | 11930 | 11930 | 11950 | 11910 | 426 |
| 551 | 20240514 | 095000 | 1058044940 | 11930 | 11970 | 11970 | 11920 | 16974 |
| 552 | 20240514 | 094900 | 855364540 | 11960 | 11970 | 11970 | 11950 | 232 |
| 553 | 20240514 | 094800 | 852590230 | 11950 | 11950 | 11970 | 11940 | 1153 |
| 554 | 20240514 | 094700 | 838810260 | 11950 | 11970 | 11970 | 11950 | 1186 |
| 555 | 20240514 | 094600 | 824628930 | 11960 | 11950 | 11970 | 11950 | 599 |
| 556 | 20240514 | 094500 | 817470340 | 11940 | 11980 | 11980 | 11940 | 470 |
| 557 | 20240514 | 094400 | 811853380 | 11950 | 11970 | 11970 | 11940 | 4010 |
| 558 | 20240514 | 094300 | 763900780 | 11980 | 11970 | 11980 | 11970 | 127 |
| 559 | 20240514 | 094200 | 762379760 | 11980 | 11980 | 11980 | 11980 | 201 |
| 560 | 20240514 | 094100 | 759971780 | 11980 | 11970 | 11980 | 11970 | 382 |
| 561 | 20240514 | 094000 | 755398930 | 11970 | 11970 | 11970 | 11960 | 1109 |
| 562 | 20240514 | 093900 | 742126520 | 11980 | 11970 | 11980 | 11970 | 534 |
| 563 | 20240514 | 093800 | 735733530 | 11970 | 11970 | 11980 | 11960 | 1212 |
| 564 | 20240514 | 093700 | 721232500 | 11970 | 11990 | 11990 | 11970 | 3807 |
| 565 | 20240514 | 093600 | 675629060 | 11990 | 11990 | 11990 | 11990 | 417 |
| 566 | 20240514 | 093500 | 670629230 | 11990 | 11990 | 12000 | 11980 | 381 |
| 567 | 20240514 | 093400 | 666059850 | 11990 | 12000 | 12000 | 11980 | 1804 |
| 568 | 20240514 | 093300 | 644430450 | 12000 | 12020 | 12020 | 11990 | 643 |
| 569 | 20240514 | 093200 | 636712110 | 12010 | 12000 | 12010 | 11990 | 315 |
| 570 | 20240514 | 093100 | 632931750 | 11990 | 12000 | 12000 | 11990 | 1301 |
| 571 | 20240514 | 093000 | 617319760 | 12000 | 12000 | 12020 | 11990 | 1609 |
| 572 | 20240514 | 092900 | 598010200 | 12000 | 12020 | 12020 | 12000 | 1789 |
| 573 | 20240514 | 092800 | 576534200 | 12020 | 12050 | 12050 | 12020 | 3390 |
| 574 | 20240514 | 092700 | 535696710 | 12060 | 12060 | 12060 | 12040 | 795 |
| 575 | 20240514 | 092600 | 526116320 | 12060 | 12080 | 12090 | 12060 | 945 |
| 576 | 20240514 | 092500 | 514711610 | 12070 | 12060 | 12070 | 12050 | 463 |
| 577 | 20240514 | 092400 | 509123840 | 12050 | 12070 | 12070 | 12050 | 1420 |
| 578 | 20240514 | 092300 | 492006210 | 12070 | 12050 | 12070 | 12050 | 40 |
| 579 | 20240514 | 092200 | 491523790 | 12050 | 12050 | 12050 | 12040 | 338 |
| 580 | 20240514 | 092100 | 487450900 | 12050 | 12010 | 12050 | 12010 | 249 |
| 581 | 20240514 | 092000 | 484456470 | 12000 | 12030 | 12030 | 12000 | 808 |
| 582 | 20240514 | 091900 | 474750560 | 12030 | 12030 | 12030 | 12010 | 365 |
| 583 | 20240514 | 091800 | 470364600 | 12030 | 12030 | 12030 | 12020 | 110 |
| 584 | 20240514 | 091700 | 469041700 | 12030 | 12040 | 12040 | 12020 | 16 |
| 585 | 20240514 | 091600 | 468849340 | 12010 | 12000 | 12030 | 12000 | 344 |
| 586 | 20240514 | 091500 | 464715780 | 12030 | 12020 | 12030 | 11990 | 110 |
| 587 | 20240514 | 091400 | 463394410 | 12020 | 11980 | 12020 | 11970 | 3622 |
| 588 | 20240514 | 091300 | 419880310 | 11970 | 11980 | 11990 | 11970 | 693 |
| 589 | 20240514 | 091200 | 411576020 | 11980 | 11990 | 12010 | 11960 | 1654 |
| 590 | 20240514 | 091100 | 391778090 | 12000 | 12020 | 12020 | 11980 | 5873 |
| 591 | 20240514 | 091000 | 321276100 | 12020 | 12060 | 12060 | 12020 | 2095 |
| 592 | 20240514 | 090900 | 296067150 | 12060 | 12080 | 12080 | 12050 | 1432 |
| 593 | 20240514 | 090800 | 278807450 | 12040 | 12060 | 12070 | 12030 | 1738 |
| 594 | 20240514 | 090700 | 257883970 | 12040 | 12050 | 12060 | 12040 | 1725 |
| 595 | 20240514 | 090600 | 237102560 | 12050 | 12070 | 12080 | 12040 | 3323 |
| 596 | 20240514 | 090500 | 197046260 | 12080 | 12100 | 12120 | 12080 | 4675 |
| 597 | 20240514 | 090400 | 140520340 | 12120 | 12120 | 12140 | 12100 | 2029 |
| 598 | 20240514 | 090300 | 115943610 | 12140 | 12140 | 12140 | 12110 | 256 |
| 599 | 20240514 | 090200 | 112842980 | 12140 | 12140 | 12140 | 12080 | 2700 |
| 600 | 20240514 | 090100 | 80167090 | 12140 | 12100 | 12140 | 12090 | 1090 |
| 601 | 20240514 | 090000 | 66974740 | 12110 | 12230 | 12230 | 12110 | 5494 |