32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 6342 |
| 3 | 20240522 | 185800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240522 | 185700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240522 | 185600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240522 | 185500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240522 | 185400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240522 | 185300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240522 | 185200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240522 | 185100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240522 | 185000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240522 | 184900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240522 | 184800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240522 | 184700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240522 | 184600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240522 | 184500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240522 | 184400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240522 | 184300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240522 | 184200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240522 | 184100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240522 | 184000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240522 | 183900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240522 | 183800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240522 | 183700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240522 | 183600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240522 | 183500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240522 | 183400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240522 | 183300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240522 | 183200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240522 | 183100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240522 | 183000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240522 | 182900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 6342 |
| 33 | 20240522 | 182800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240522 | 182700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240522 | 182600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240522 | 182500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240522 | 182400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240522 | 182300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240522 | 182200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240522 | 182100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240522 | 182000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240522 | 181900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240522 | 181800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240522 | 181700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240522 | 181600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240522 | 181500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240522 | 181400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240522 | 181300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240522 | 181200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240522 | 181100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240522 | 181000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240522 | 180900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240522 | 180800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240522 | 180700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240522 | 180600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240522 | 180500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240522 | 180400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240522 | 180300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240522 | 180200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240522 | 180100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240522 | 180000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240522 | 175900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 6342 |
| 63 | 20240522 | 175800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240522 | 175700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240522 | 175600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240522 | 175500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240522 | 175400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240522 | 175300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240522 | 175200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240522 | 175100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240522 | 175000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240522 | 174900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240522 | 174800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240522 | 174700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240522 | 174600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240522 | 174500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240522 | 174400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240522 | 174300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240522 | 174200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240522 | 174100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240522 | 174000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240522 | 173900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240522 | 173800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240522 | 173700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240522 | 173600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240522 | 173500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240522 | 173400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240522 | 173300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240522 | 173200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240522 | 173100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240522 | 173000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240522 | 172900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 6342 |
| 93 | 20240522 | 172800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240522 | 172700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240522 | 172600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240522 | 172500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240522 | 172400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240522 | 172300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240522 | 172200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240522 | 172100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240522 | 172000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240522 | 171900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240522 | 171800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240522 | 171700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240522 | 171600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240522 | 171500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240522 | 171400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240522 | 171300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240522 | 171200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240522 | 171100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240522 | 171000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240522 | 170900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240522 | 170800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240522 | 170700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240522 | 170600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240522 | 170500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240522 | 170400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240522 | 170300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240522 | 170200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240522 | 170100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240522 | 170000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240522 | 165900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 6342 |
| 123 | 20240522 | 165800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240522 | 165700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240522 | 165600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240522 | 165500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240522 | 165400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240522 | 165300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240522 | 165200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240522 | 165100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240522 | 165000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240522 | 164900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240522 | 164800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240522 | 164700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240522 | 164600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240522 | 164500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240522 | 164400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240522 | 164300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240522 | 164200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240522 | 164100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240522 | 164000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240522 | 163900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240522 | 163800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240522 | 163700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240522 | 163600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240522 | 163500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240522 | 163400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240522 | 163300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240522 | 163200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240522 | 163100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240522 | 163000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240522 | 162900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 6342 |
| 153 | 20240522 | 162800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240522 | 162700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240522 | 162600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240522 | 162500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240522 | 162400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240522 | 162300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240522 | 162200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240522 | 162100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240522 | 162000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240522 | 161900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240522 | 161800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240522 | 161700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240522 | 161600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240522 | 161500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240522 | 161400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240522 | 161300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240522 | 161200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240522 | 161100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240522 | 161000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240522 | 160900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240522 | 160800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240522 | 160700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240522 | 160600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240522 | 160500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240522 | 160400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240522 | 160300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240522 | 160200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240522 | 160100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240522 | 160000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240522 | 155900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 6342 |
| 183 | 20240522 | 155800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240522 | 155700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240522 | 155600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240522 | 155500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240522 | 155400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240522 | 155300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240522 | 155200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240522 | 155100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240522 | 155000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240522 | 154900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240522 | 154800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240522 | 154700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240522 | 154600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240522 | 154500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240522 | 154400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240522 | 154300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240522 | 154200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240522 | 154100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240522 | 154000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240522 | 153900 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240522 | 153800 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240522 | 153700 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240522 | 153600 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240522 | 153500 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240522 | 153400 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240522 | 153300 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240522 | 153200 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240522 | 153100 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240522 | 153000 | 2007244280 | 11190 | 11190 | 11190 | 11190 | 6342 |
| 212 | 20240522 | 152900 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 213 | 20240522 | 152800 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240522 | 152700 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240522 | 152600 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240522 | 152500 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240522 | 152400 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240522 | 152300 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240522 | 152200 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240522 | 152100 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240522 | 152000 | 1936277300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240522 | 151900 | 1936277300 | 11120 | 11120 | 11120 | 11110 | 117 |
| 223 | 20240522 | 151800 | 1934976310 | 11120 | 11100 | 11120 | 11100 | 503 |
| 224 | 20240522 | 151700 | 1929387500 | 11100 | 11090 | 11100 | 11090 | 1252 |
| 225 | 20240522 | 151600 | 1915493370 | 11090 | 11090 | 11100 | 11080 | 698 |
| 226 | 20240522 | 151500 | 1907756360 | 11080 | 11090 | 11090 | 11080 | 293 |
| 227 | 20240522 | 151400 | 1904507990 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240522 | 151300 | 1904507990 | 11090 | 11090 | 11100 | 11090 | 728 |
| 229 | 20240522 | 151200 | 1896434370 | 11090 | 11080 | 11100 | 11080 | 454 |
| 230 | 20240522 | 151100 | 1891401200 | 11080 | 11090 | 11100 | 11080 | 1216 |
| 231 | 20240522 | 151000 | 1877924000 | 11090 | 11090 | 11090 | 11080 | 243 |
| 232 | 20240522 | 150900 | 1875229190 | 11090 | 11090 | 11090 | 11080 | 432 |
| 233 | 20240522 | 150800 | 1870441580 | 11090 | 11080 | 11090 | 11080 | 11 |
| 234 | 20240522 | 150700 | 1870319680 | 11080 | 11080 | 11090 | 11080 | 253 |
| 235 | 20240522 | 150600 | 1867516420 | 11080 | 11070 | 11080 | 11070 | 1158 |
| 236 | 20240522 | 150500 | 1854694470 | 11070 | 11080 | 11080 | 11070 | 472 |
| 237 | 20240522 | 150400 | 1849466140 | 11070 | 11080 | 11080 | 11070 | 575 |
| 238 | 20240522 | 150300 | 1843098210 | 11080 | 11090 | 11090 | 11080 | 1753 |
| 239 | 20240522 | 150200 | 1823674880 | 11090 | 11090 | 11100 | 11080 | 1498 |
| 240 | 20240522 | 150100 | 1807062970 | 11090 | 11100 | 11100 | 11090 | 448 |
| 241 | 20240522 | 150000 | 1802093550 | 11100 | 11110 | 11110 | 11100 | 223 |
| 242 | 20240522 | 145900 | 1799618010 | 11100 | 11100 | 11110 | 11090 | 611 |
| 243 | 20240522 | 145800 | 1792836000 | 11090 | 11100 | 11100 | 11090 | 363 |
| 244 | 20240522 | 145700 | 1788806730 | 11100 | 11100 | 11110 | 11100 | 605 |
| 245 | 20240522 | 145600 | 1782091040 | 11110 | 11100 | 11110 | 11100 | 223 |
| 246 | 20240522 | 145500 | 1779615540 | 11100 | 11100 | 11110 | 11100 | 231 |
| 247 | 20240522 | 145400 | 1777051240 | 11100 | 11100 | 11110 | 11100 | 484 |
| 248 | 20240522 | 145300 | 1771677250 | 11120 | 11100 | 11120 | 11100 | 354 |
| 249 | 20240522 | 145200 | 1767747470 | 11100 | 11110 | 11110 | 11100 | 124 |
| 250 | 20240522 | 145100 | 1766370020 | 11110 | 11120 | 11120 | 11110 | 22 |
| 251 | 20240522 | 145000 | 1766125410 | 11110 | 11110 | 11110 | 11100 | 255 |
| 252 | 20240522 | 144900 | 1763294710 | 11110 | 11120 | 11120 | 11110 | 23 |
| 253 | 20240522 | 144800 | 1763039000 | 11110 | 11100 | 11120 | 11100 | 368 |
| 254 | 20240522 | 144700 | 1758949050 | 11100 | 11110 | 11120 | 11100 | 1161 |
| 255 | 20240522 | 144600 | 1746060270 | 11110 | 11120 | 11120 | 11110 | 578 |
| 256 | 20240522 | 144500 | 1739633030 | 11120 | 11120 | 11130 | 11120 | 630 |
| 257 | 20240522 | 144400 | 1732626990 | 11120 | 11130 | 11130 | 11120 | 281 |
| 258 | 20240522 | 144300 | 1729502070 | 11130 | 11130 | 11130 | 11130 | 1 |
| 259 | 20240522 | 144200 | 1729490940 | 11130 | 11100 | 11130 | 11100 | 290 |
| 260 | 20240522 | 144100 | 1726267330 | 11100 | 11110 | 11110 | 11090 | 622 |
| 261 | 20240522 | 144000 | 1719360710 | 11110 | 11100 | 11120 | 11100 | 531 |
| 262 | 20240522 | 143900 | 1713461160 | 11090 | 11120 | 11120 | 11090 | 36 |
| 263 | 20240522 | 143800 | 1713061340 | 11110 | 11100 | 11110 | 11080 | 705 |
| 264 | 20240522 | 143700 | 1705233520 | 11110 | 11100 | 11110 | 11080 | 254 |
| 265 | 20240522 | 143600 | 1702417840 | 11080 | 11110 | 11110 | 11080 | 165 |
| 266 | 20240522 | 143500 | 1700588630 | 11100 | 11080 | 11110 | 11080 | 3024 |
| 267 | 20240522 | 143400 | 1667032570 | 11080 | 11070 | 11090 | 11070 | 1980 |
| 268 | 20240522 | 143300 | 1645098190 | 11070 | 11070 | 11080 | 11070 | 472 |
| 269 | 20240522 | 143200 | 1639872650 | 11070 | 11080 | 11080 | 11070 | 483 |
| 270 | 20240522 | 143100 | 1634525270 | 11080 | 11070 | 11080 | 11070 | 435 |
| 271 | 20240522 | 143000 | 1629706740 | 11080 | 11080 | 11080 | 11060 | 1782 |
| 272 | 20240522 | 142900 | 1609974580 | 11080 | 11110 | 11120 | 11080 | 4118 |
| 273 | 20240522 | 142800 | 1564287150 | 11110 | 11120 | 11120 | 11110 | 441 |
| 274 | 20240522 | 142700 | 1559385830 | 11110 | 11110 | 11110 | 11110 | 58 |
| 275 | 20240522 | 142600 | 1558741450 | 11110 | 11110 | 11110 | 11100 | 1008 |
| 276 | 20240522 | 142500 | 1547552290 | 11110 | 11120 | 11120 | 11100 | 566 |
| 277 | 20240522 | 142400 | 1541263570 | 11130 | 11120 | 11130 | 11120 | 209 |
| 278 | 20240522 | 142300 | 1538939200 | 11100 | 11120 | 11120 | 11100 | 1100 |
| 279 | 20240522 | 142200 | 1526709200 | 11100 | 11100 | 11110 | 11100 | 1650 |
| 280 | 20240522 | 142100 | 1508391260 | 11100 | 11110 | 11110 | 11100 | 354 |
| 281 | 20240522 | 142000 | 1504458440 | 11100 | 11110 | 11110 | 11100 | 343 |
| 282 | 20240522 | 141900 | 1500650610 | 11100 | 11110 | 11110 | 11100 | 26 |
| 283 | 20240522 | 141800 | 1500361810 | 11100 | 11100 | 11110 | 11100 | 35 |
| 284 | 20240522 | 141700 | 1499973120 | 11110 | 11110 | 11120 | 11110 | 1460 |
| 285 | 20240522 | 141600 | 1483752340 | 11120 | 11110 | 11120 | 11110 | 68 |
| 286 | 20240522 | 141500 | 1482996640 | 11110 | 11120 | 11120 | 11110 | 245 |
| 287 | 20240522 | 141400 | 1480272440 | 11120 | 11120 | 11120 | 11110 | 174 |
| 288 | 20240522 | 141300 | 1478339010 | 11110 | 11120 | 11120 | 11110 | 43 |
| 289 | 20240522 | 141200 | 1477861090 | 11100 | 11110 | 11110 | 11100 | 143 |
| 290 | 20240522 | 141100 | 1476272850 | 11110 | 11110 | 11120 | 11110 | 2107 |
| 291 | 20240522 | 141000 | 1452862990 | 11120 | 11130 | 11130 | 11110 | 258 |
| 292 | 20240522 | 140900 | 1449994070 | 11120 | 11130 | 11130 | 11120 | 1287 |
| 293 | 20240522 | 140800 | 1435682430 | 11130 | 11140 | 11140 | 11130 | 221 |
| 294 | 20240522 | 140700 | 1433222510 | 11140 | 11130 | 11140 | 11120 | 51 |
| 295 | 20240522 | 140600 | 1432654820 | 11130 | 11140 | 11140 | 11130 | 183 |
| 296 | 20240522 | 140500 | 1430617500 | 11140 | 11130 | 11140 | 11130 | 216 |
| 297 | 20240522 | 140400 | 1428211450 | 11130 | 11140 | 11140 | 11130 | 713 |
| 298 | 20240522 | 140300 | 1420268730 | 11140 | 11130 | 11140 | 11120 | 1573 |
| 299 | 20240522 | 140200 | 1402762550 | 11140 | 11140 | 11140 | 11140 | 335 |
| 300 | 20240522 | 140100 | 1399030650 | 11140 | 11150 | 11150 | 11140 | 25 |
| 301 | 20240522 | 140000 | 1398751970 | 11130 | 11140 | 11140 | 11130 | 416 |
| 302 | 20240522 | 135900 | 1394117890 | 11140 | 11140 | 11150 | 11130 | 629 |
| 303 | 20240522 | 135800 | 1387111820 | 11130 | 11150 | 11150 | 11130 | 440 |
| 304 | 20240522 | 135700 | 1382212290 | 11140 | 11130 | 11140 | 11130 | 16 |
| 305 | 20240522 | 135600 | 1382034150 | 11130 | 11130 | 11140 | 11130 | 39 |
| 306 | 20240522 | 135500 | 1381599790 | 11150 | 11150 | 11150 | 11150 | 64 |
| 307 | 20240522 | 135400 | 1380886190 | 11120 | 11140 | 11150 | 11120 | 21 |
| 308 | 20240522 | 135300 | 1380652430 | 11150 | 11160 | 11160 | 11100 | 4310 |
| 309 | 20240522 | 135200 | 1332728220 | 11170 | 11160 | 11170 | 11160 | 333 |
| 310 | 20240522 | 135100 | 1329011750 | 11170 | 11170 | 11170 | 11160 | 36 |
| 311 | 20240522 | 135000 | 1328609740 | 11170 | 11140 | 11170 | 11140 | 28 |
| 312 | 20240522 | 134900 | 1328297490 | 11140 | 11150 | 11160 | 11130 | 2075 |
| 313 | 20240522 | 134800 | 1305170440 | 11160 | 11150 | 11160 | 11150 | 23 |
| 314 | 20240522 | 134700 | 1304913810 | 11160 | 11160 | 11160 | 11150 | 81 |
| 315 | 20240522 | 134600 | 1304009890 | 11150 | 11170 | 11170 | 11150 | 840 |
| 316 | 20240522 | 134500 | 1294637350 | 11170 | 11180 | 11180 | 11170 | 32 |
| 317 | 20240522 | 134400 | 1294279730 | 11180 | 11170 | 11180 | 11160 | 301 |
| 318 | 20240522 | 134300 | 1290920200 | 11170 | 11180 | 11180 | 11160 | 525 |
| 319 | 20240522 | 134200 | 1285057050 | 11180 | 11190 | 11190 | 11180 | 217 |
| 320 | 20240522 | 134100 | 1282630760 | 11180 | 11190 | 11190 | 11180 | 37 |
| 321 | 20240522 | 134000 | 1282216900 | 11180 | 11190 | 11190 | 11180 | 219 |
| 322 | 20240522 | 133900 | 1279768290 | 11180 | 11190 | 11190 | 11180 | 329 |
| 323 | 20240522 | 133800 | 1276090020 | 11190 | 11190 | 11190 | 11190 | 212 |
| 324 | 20240522 | 133700 | 1273717740 | 11190 | 11180 | 11190 | 11170 | 87 |
| 325 | 20240522 | 133600 | 1272745030 | 11180 | 11170 | 11180 | 11170 | 289 |
| 326 | 20240522 | 133500 | 1269516080 | 11170 | 11160 | 11170 | 11160 | 67 |
| 327 | 20240522 | 133400 | 1268767850 | 11170 | 11160 | 11170 | 11150 | 5344 |
| 328 | 20240522 | 133300 | 1209158300 | 11170 | 11180 | 11180 | 11170 | 2558 |
| 329 | 20240522 | 133200 | 1180581010 | 11180 | 11180 | 11190 | 11170 | 1494 |
| 330 | 20240522 | 133100 | 1163878150 | 11190 | 11180 | 11190 | 11180 | 374 |
| 331 | 20240522 | 133000 | 1159693100 | 11180 | 11200 | 11200 | 11180 | 288 |
| 332 | 20240522 | 132900 | 1156470260 | 11170 | 11220 | 11220 | 11170 | 14266 |
| 333 | 20240522 | 132800 | 996655080 | 11220 | 11250 | 11250 | 11220 | 3694 |
| 334 | 20240522 | 132700 | 955158160 | 11250 | 11250 | 11250 | 11250 | 68 |
| 335 | 20240522 | 132600 | 954393160 | 11240 | 11240 | 11250 | 11240 | 120 |
| 336 | 20240522 | 132500 | 953044070 | 11250 | 11250 | 11250 | 11250 | 19 |
| 337 | 20240522 | 132400 | 952830320 | 11240 | 11260 | 11260 | 11240 | 2114 |
| 338 | 20240522 | 132300 | 929049010 | 11260 | 11270 | 11270 | 11260 | 300 |
| 339 | 20240522 | 132200 | 925670810 | 11260 | 11260 | 11260 | 11260 | 696 |
| 340 | 20240522 | 132100 | 917833850 | 11270 | 11260 | 11270 | 11260 | 258 |
| 341 | 20240522 | 132000 | 914928590 | 11270 | 11270 | 11280 | 11270 | 1048 |
| 342 | 20240522 | 131900 | 903117440 | 11270 | 11280 | 11280 | 11270 | 86 |
| 343 | 20240522 | 131800 | 902147900 | 11270 | 11270 | 11270 | 11270 | 8 |
| 344 | 20240522 | 131700 | 902057740 | 11270 | 11270 | 11280 | 11270 | 817 |
| 345 | 20240522 | 131600 | 892848350 | 11260 | 11250 | 11260 | 11250 | 317 |
| 346 | 20240522 | 131500 | 889278990 | 11260 | 11260 | 11270 | 11250 | 750 |
| 347 | 20240522 | 131400 | 880833930 | 11270 | 11270 | 11270 | 11270 | 119 |
| 348 | 20240522 | 131300 | 879492800 | 11260 | 11260 | 11260 | 11260 | 25 |
| 349 | 20240522 | 131200 | 879211300 | 11260 | 11260 | 11260 | 11260 | 19 |
| 350 | 20240522 | 131100 | 878997360 | 11260 | 11250 | 11260 | 11250 | 141 |
| 351 | 20240522 | 131000 | 877409920 | 11260 | 11260 | 11260 | 11240 | 841 |
| 352 | 20240522 | 130900 | 867954190 | 11260 | 11250 | 11270 | 11250 | 25 |
| 353 | 20240522 | 130800 | 867672800 | 11260 | 11260 | 11260 | 11260 | 20 |
| 354 | 20240522 | 130700 | 867447600 | 11250 | 11250 | 11250 | 11250 | 15 |
| 355 | 20240522 | 130600 | 867278850 | 11250 | 11240 | 11270 | 11240 | 18 |
| 356 | 20240522 | 130500 | 867076320 | 11250 | 11240 | 11250 | 11240 | 1125 |
| 357 | 20240522 | 130400 | 854431130 | 11250 | 11260 | 11260 | 11240 | 1742 |
| 358 | 20240522 | 130300 | 834833470 | 11270 | 11250 | 11270 | 11250 | 293 |
| 359 | 20240522 | 130200 | 831536340 | 11250 | 11250 | 11260 | 11250 | 62 |
| 360 | 20240522 | 130100 | 830838660 | 11250 | 11250 | 11260 | 11250 | 140 |
| 361 | 20240522 | 130000 | 829263470 | 11260 | 11260 | 11260 | 11250 | 181 |
| 362 | 20240522 | 125900 | 827225530 | 11260 | 11260 | 11260 | 11260 | 168 |
| 363 | 20240522 | 125800 | 825333850 | 11260 | 11250 | 11260 | 11250 | 79 |
| 364 | 20240522 | 125700 | 824444540 | 11260 | 11260 | 11260 | 11260 | 37 |
| 365 | 20240522 | 125600 | 824027920 | 11260 | 11250 | 11260 | 11250 | 91 |
| 366 | 20240522 | 125500 | 823003400 | 11250 | 11270 | 11270 | 11250 | 345 |
| 367 | 20240522 | 125400 | 819118420 | 11260 | 11260 | 11270 | 11260 | 79 |
| 368 | 20240522 | 125300 | 818228220 | 11260 | 11260 | 11270 | 11260 | 30 |
| 369 | 20240522 | 125200 | 817890230 | 11270 | 11270 | 11270 | 11270 | 18 |
| 370 | 20240522 | 125100 | 817687370 | 11260 | 11260 | 11260 | 11260 | 23 |
| 371 | 20240522 | 125000 | 817428390 | 11250 | 11250 | 11250 | 11240 | 513 |
| 372 | 20240522 | 124900 | 811657170 | 11250 | 11250 | 11250 | 11240 | 2291 |
| 373 | 20240522 | 124800 | 785891300 | 11260 | 11250 | 11260 | 11250 | 24 |
| 374 | 20240522 | 124700 | 785621120 | 11250 | 11260 | 11260 | 11250 | 100 |
| 375 | 20240522 | 124600 | 784495330 | 11250 | 11260 | 11260 | 11250 | 49 |
| 376 | 20240522 | 124500 | 783943680 | 11250 | 11260 | 11260 | 11250 | 43 |
| 377 | 20240522 | 124400 | 783459710 | 11250 | 11260 | 11260 | 11250 | 30 |
| 378 | 20240522 | 124300 | 783121950 | 11260 | 11260 | 11260 | 11250 | 44 |
| 379 | 20240522 | 124200 | 782626710 | 11260 | 11260 | 11260 | 11260 | 19 |
| 380 | 20240522 | 124100 | 782412770 | 11250 | 11250 | 11260 | 11250 | 34 |
| 381 | 20240522 | 124000 | 782030090 | 11250 | 11260 | 11260 | 11250 | 25 |
| 382 | 20240522 | 123900 | 781748650 | 11260 | 11250 | 11260 | 11250 | 47 |
| 383 | 20240522 | 123800 | 781219460 | 11250 | 11260 | 11260 | 11250 | 338 |
| 384 | 20240522 | 123700 | 777416770 | 11250 | 11260 | 11260 | 11250 | 264 |
| 385 | 20240522 | 123600 | 774446130 | 11250 | 11270 | 11270 | 11250 | 106 |
| 386 | 20240522 | 123500 | 773252560 | 11260 | 11270 | 11270 | 11260 | 25 |
| 387 | 20240522 | 123400 | 772970870 | 11270 | 11270 | 11270 | 11260 | 82 |
| 388 | 20240522 | 123300 | 772046870 | 11270 | 11260 | 11270 | 11260 | 22 |
| 389 | 20240522 | 123200 | 771799030 | 11270 | 11260 | 11270 | 11260 | 30 |
| 390 | 20240522 | 123100 | 771461050 | 11270 | 11270 | 11270 | 11270 | 69 |
| 391 | 20240522 | 123000 | 770683420 | 11260 | 11260 | 11270 | 11260 | 43 |
| 392 | 20240522 | 122900 | 770199060 | 11270 | 11260 | 11270 | 11250 | 119 |
| 393 | 20240522 | 122800 | 768859780 | 11260 | 11260 | 11270 | 11250 | 47 |
| 394 | 20240522 | 122700 | 768330400 | 11270 | 11260 | 11270 | 11260 | 8 |
| 395 | 20240522 | 122600 | 768240310 | 11260 | 11250 | 11260 | 11250 | 239 |
| 396 | 20240522 | 122500 | 765551370 | 11260 | 11260 | 11270 | 11260 | 43 |
| 397 | 20240522 | 122400 | 765066970 | 11260 | 11250 | 11260 | 11250 | 51 |
| 398 | 20240522 | 122300 | 764493210 | 11250 | 11270 | 11270 | 11250 | 86 |
| 399 | 20240522 | 122200 | 763525100 | 11260 | 11270 | 11270 | 11260 | 227 |
| 400 | 20240522 | 122100 | 760968900 | 11260 | 11270 | 11270 | 11260 | 32 |
| 401 | 20240522 | 122000 | 760608390 | 11260 | 11270 | 11270 | 11260 | 24 |
| 402 | 20240522 | 121900 | 760337970 | 11260 | 11270 | 11270 | 11260 | 41 |
| 403 | 20240522 | 121800 | 759876080 | 11260 | 11260 | 11260 | 11260 | 0 |
| 404 | 20240522 | 121700 | 759876080 | 11260 | 11260 | 11260 | 11250 | 42 |
| 405 | 20240522 | 121600 | 759403350 | 11260 | 11260 | 11260 | 11260 | 2 |
| 406 | 20240522 | 121500 | 759380830 | 11260 | 11260 | 11260 | 11250 | 39 |
| 407 | 20240522 | 121400 | 758941880 | 11260 | 11250 | 11260 | 11250 | 22 |
| 408 | 20240522 | 121300 | 758694200 | 11260 | 11250 | 11260 | 11250 | 1019 |
| 409 | 20240522 | 121200 | 747230260 | 11250 | 11260 | 11260 | 11250 | 563 |
| 410 | 20240522 | 121100 | 740895350 | 11260 | 11260 | 11260 | 11260 | 4 |
| 411 | 20240522 | 121000 | 740850310 | 11250 | 11250 | 11260 | 11250 | 286 |
| 412 | 20240522 | 120900 | 737630350 | 11260 | 11260 | 11260 | 11260 | 26 |
| 413 | 20240522 | 120800 | 737337590 | 11260 | 11260 | 11270 | 11260 | 37 |
| 414 | 20240522 | 120700 | 736920750 | 11250 | 11260 | 11260 | 11250 | 106 |
| 415 | 20240522 | 120600 | 735727260 | 11260 | 11270 | 11270 | 11260 | 715 |
| 416 | 20240522 | 120500 | 727676180 | 11270 | 11280 | 11280 | 11270 | 223 |
| 417 | 20240522 | 120400 | 725162780 | 11270 | 11280 | 11280 | 11270 | 31 |
| 418 | 20240522 | 120300 | 724813230 | 11280 | 11280 | 11280 | 11270 | 26 |
| 419 | 20240522 | 120200 | 724520000 | 11270 | 11270 | 11270 | 11260 | 240 |
| 420 | 20240522 | 120100 | 721815330 | 11270 | 11270 | 11270 | 11270 | 2 |
| 421 | 20240522 | 120000 | 721792790 | 11270 | 11260 | 11270 | 11260 | 41 |
| 422 | 20240522 | 115900 | 721330940 | 11270 | 11270 | 11270 | 11270 | 68 |
| 423 | 20240522 | 115800 | 720564580 | 11270 | 11270 | 11270 | 11270 | 18 |
| 424 | 20240522 | 115700 | 720361720 | 11260 | 11260 | 11270 | 11260 | 42 |
| 425 | 20240522 | 115600 | 719888610 | 11270 | 11260 | 11270 | 11260 | 182 |
| 426 | 20240522 | 115500 | 717838600 | 11270 | 11270 | 11270 | 11270 | 23 |
| 427 | 20240522 | 115400 | 717579390 | 11270 | 11270 | 11270 | 11270 | 14 |
| 428 | 20240522 | 115300 | 717421610 | 11270 | 11280 | 11280 | 11270 | 27 |
| 429 | 20240522 | 115200 | 717117060 | 11280 | 11260 | 11280 | 11260 | 16 |
| 430 | 20240522 | 115100 | 716936770 | 11270 | 11270 | 11270 | 11270 | 19 |
| 431 | 20240522 | 115000 | 716722640 | 11260 | 11260 | 11260 | 11260 | 171 |
| 432 | 20240522 | 114900 | 714797180 | 11280 | 11280 | 11280 | 11280 | 39 |
| 433 | 20240522 | 114800 | 714357260 | 11280 | 11270 | 11280 | 11270 | 23 |
| 434 | 20240522 | 114700 | 714097900 | 11260 | 11260 | 11270 | 11260 | 1070 |
| 435 | 20240522 | 114600 | 702049510 | 11260 | 11270 | 11270 | 11260 | 134 |
| 436 | 20240522 | 114500 | 700540480 | 11260 | 11260 | 11260 | 11260 | 0 |
| 437 | 20240522 | 114400 | 700540480 | 11260 | 11270 | 11270 | 11260 | 831 |
| 438 | 20240522 | 114300 | 691175280 | 11270 | 11280 | 11280 | 11270 | 173 |
| 439 | 20240522 | 114200 | 689223880 | 11280 | 11290 | 11290 | 11280 | 261 |
| 440 | 20240522 | 114100 | 686277550 | 11290 | 11290 | 11290 | 11290 | 16 |
| 441 | 20240522 | 114000 | 686096910 | 11300 | 11290 | 11300 | 11290 | 16 |
| 442 | 20240522 | 113900 | 685916230 | 11290 | 11290 | 11290 | 11290 | 15 |
| 443 | 20240522 | 113800 | 685746880 | 11280 | 11280 | 11290 | 11280 | 86 |
| 444 | 20240522 | 113700 | 684776590 | 11290 | 11280 | 11290 | 11280 | 24 |
| 445 | 20240522 | 113600 | 684505690 | 11280 | 11280 | 11280 | 11270 | 98 |
| 446 | 20240522 | 113500 | 683400380 | 11280 | 11270 | 11290 | 11270 | 995 |
| 447 | 20240522 | 113400 | 672186150 | 11270 | 11280 | 11280 | 11270 | 53 |
| 448 | 20240522 | 113300 | 671588370 | 11280 | 11280 | 11280 | 11280 | 5 |
| 449 | 20240522 | 113200 | 671531970 | 11270 | 11280 | 11280 | 11270 | 306 |
| 450 | 20240522 | 113100 | 668080380 | 11280 | 11280 | 11290 | 11280 | 351 |
| 451 | 20240522 | 113000 | 664120910 | 11280 | 11290 | 11290 | 11280 | 183 |
| 452 | 20240522 | 112900 | 662056480 | 11280 | 11280 | 11280 | 11280 | 20 |
| 453 | 20240522 | 112800 | 661830880 | 11290 | 11280 | 11290 | 11280 | 157 |
| 454 | 20240522 | 112700 | 660059740 | 11290 | 11280 | 11290 | 11280 | 112 |
| 455 | 20240522 | 112600 | 658796190 | 11280 | 11280 | 11280 | 11280 | 234 |
| 456 | 20240522 | 112500 | 656156670 | 11270 | 11270 | 11270 | 11270 | 14 |
| 457 | 20240522 | 112400 | 655998890 | 11270 | 11280 | 11280 | 11270 | 119 |
| 458 | 20240522 | 112300 | 654656680 | 11270 | 11270 | 11270 | 11270 | 117 |
| 459 | 20240522 | 112200 | 653338090 | 11270 | 11280 | 11280 | 11270 | 55 |
| 460 | 20240522 | 112100 | 652717860 | 11270 | 11270 | 11270 | 11270 | 17 |
| 461 | 20240522 | 112000 | 652526270 | 11270 | 11270 | 11270 | 11270 | 79 |
| 462 | 20240522 | 111900 | 651635940 | 11270 | 11270 | 11270 | 11270 | 39 |
| 463 | 20240522 | 111800 | 651196410 | 11270 | 11270 | 11280 | 11270 | 713 |
| 464 | 20240522 | 111700 | 643160890 | 11280 | 11280 | 11280 | 11280 | 24 |
| 465 | 20240522 | 111600 | 642890170 | 11280 | 11280 | 11290 | 11280 | 1019 |
| 466 | 20240522 | 111500 | 631395830 | 11290 | 11290 | 11290 | 11290 | 9 |
| 467 | 20240522 | 111400 | 631294220 | 11290 | 11280 | 11290 | 11280 | 119 |
| 468 | 20240522 | 111300 | 629951840 | 11300 | 11280 | 11300 | 11280 | 63 |
| 469 | 20240522 | 111200 | 629240370 | 11280 | 11280 | 11280 | 11280 | 59 |
| 470 | 20240522 | 111100 | 628574850 | 11290 | 11290 | 11290 | 11290 | 8 |
| 471 | 20240522 | 111000 | 628484530 | 11280 | 11280 | 11280 | 11280 | 100 |
| 472 | 20240522 | 110900 | 627356530 | 11280 | 11270 | 11280 | 11270 | 201 |
| 473 | 20240522 | 110800 | 625090260 | 11270 | 11270 | 11270 | 11270 | 14 |
| 474 | 20240522 | 110700 | 624932480 | 11270 | 11270 | 11270 | 11270 | 5 |
| 475 | 20240522 | 110600 | 624876130 | 11270 | 11280 | 11300 | 11270 | 2247 |
| 476 | 20240522 | 110500 | 599537770 | 11290 | 11300 | 11300 | 11290 | 622 |
| 477 | 20240522 | 110400 | 592515290 | 11290 | 11290 | 11290 | 11290 | 6 |
| 478 | 20240522 | 110300 | 592447550 | 11280 | 11290 | 11290 | 11280 | 23 |
| 479 | 20240522 | 110200 | 592188030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 480 | 20240522 | 110100 | 592188030 | 11290 | 11280 | 11290 | 11280 | 11 |
| 481 | 20240522 | 110000 | 592063940 | 11290 | 11280 | 11290 | 11280 | 31 |
| 482 | 20240522 | 105900 | 591714250 | 11280 | 11280 | 11280 | 11280 | 50 |
| 483 | 20240522 | 105800 | 591150250 | 11280 | 11270 | 11280 | 11270 | 156 |
| 484 | 20240522 | 105700 | 589390870 | 11270 | 11270 | 11270 | 11270 | 43 |
| 485 | 20240522 | 105600 | 588906260 | 11270 | 11280 | 11280 | 11270 | 131 |
| 486 | 20240522 | 105500 | 587428640 | 11280 | 11280 | 11280 | 11270 | 81 |
| 487 | 20240522 | 105400 | 586515100 | 11280 | 11280 | 11280 | 11280 | 30 |
| 488 | 20240522 | 105300 | 586176700 | 11280 | 11290 | 11290 | 11280 | 479 |
| 489 | 20240522 | 105200 | 580773570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 490 | 20240522 | 105100 | 580773570 | 11300 | 11280 | 11310 | 11280 | 71 |
| 491 | 20240522 | 105000 | 579972400 | 11280 | 11280 | 11280 | 11270 | 20 |
| 492 | 20240522 | 104900 | 579746950 | 11280 | 11280 | 11280 | 11280 | 36 |
| 493 | 20240522 | 104800 | 579340870 | 11280 | 11270 | 11280 | 11260 | 124 |
| 494 | 20240522 | 104700 | 577943460 | 11270 | 11270 | 11270 | 11270 | 19 |
| 495 | 20240522 | 104600 | 577729330 | 11270 | 11270 | 11270 | 11260 | 555 |
| 496 | 20240522 | 104500 | 571474670 | 11270 | 11270 | 11270 | 11270 | 253 |
| 497 | 20240522 | 104400 | 568623360 | 11270 | 11260 | 11270 | 11260 | 47 |
| 498 | 20240522 | 104300 | 568094100 | 11280 | 11280 | 11280 | 11280 | 0 |
| 499 | 20240522 | 104200 | 568094100 | 11280 | 11260 | 11280 | 11260 | 13 |
| 500 | 20240522 | 104100 | 567947700 | 11280 | 11290 | 11290 | 11270 | 822 |
| 501 | 20240522 | 104000 | 558682770 | 11290 | 11290 | 11290 | 11290 | 515 |
| 502 | 20240522 | 103900 | 552868420 | 11290 | 11280 | 11290 | 11270 | 256 |
| 503 | 20240522 | 103800 | 549982330 | 11290 | 11280 | 11290 | 11280 | 254 |
| 504 | 20240522 | 103700 | 547117110 | 11280 | 11280 | 11280 | 11280 | 1 |
| 505 | 20240522 | 103600 | 547105830 | 11280 | 11270 | 11280 | 11270 | 37 |
| 506 | 20240522 | 103500 | 546688830 | 11270 | 11260 | 11270 | 11260 | 110 |
| 507 | 20240522 | 103400 | 545449930 | 11260 | 11260 | 11260 | 11260 | 469 |
| 508 | 20240522 | 103300 | 540168990 | 11260 | 11270 | 11270 | 11260 | 126 |
| 509 | 20240522 | 103200 | 538749030 | 11260 | 11260 | 11260 | 11260 | 30 |
| 510 | 20240522 | 103100 | 538411230 | 11260 | 11260 | 11260 | 11260 | 41 |
| 511 | 20240522 | 103000 | 537949570 | 11270 | 11270 | 11270 | 11270 | 2 |
| 512 | 20240522 | 102900 | 537927030 | 11270 | 11270 | 11270 | 11260 | 42 |
| 513 | 20240522 | 102800 | 537454000 | 11260 | 11260 | 11270 | 11260 | 76 |
| 514 | 20240522 | 102700 | 536598140 | 11260 | 11260 | 11260 | 11260 | 105 |
| 515 | 20240522 | 102600 | 535415840 | 11270 | 11280 | 11280 | 11270 | 48 |
| 516 | 20240522 | 102500 | 534874580 | 11270 | 11270 | 11270 | 11270 | 752 |
| 517 | 20240522 | 102400 | 526399540 | 11260 | 11260 | 11260 | 11260 | 570 |
| 518 | 20240522 | 102300 | 519981340 | 11260 | 11250 | 11260 | 11250 | 1115 |
| 519 | 20240522 | 102200 | 507435880 | 11240 | 11240 | 11240 | 11240 | 2590 |
| 520 | 20240522 | 102100 | 478324280 | 11240 | 11240 | 11240 | 11240 | 241 |
| 521 | 20240522 | 102000 | 475615440 | 11240 | 11240 | 11240 | 11240 | 142 |
| 522 | 20240522 | 101900 | 474019360 | 11240 | 11240 | 11250 | 11240 | 538 |
| 523 | 20240522 | 101800 | 467971940 | 11240 | 11240 | 11240 | 11240 | 36 |
| 524 | 20240522 | 101700 | 467567300 | 11240 | 11240 | 11240 | 11240 | 30 |
| 525 | 20240522 | 101600 | 467230100 | 11240 | 11240 | 11240 | 11240 | 116 |
| 526 | 20240522 | 101500 | 465926260 | 11240 | 11240 | 11240 | 11240 | 30 |
| 527 | 20240522 | 101400 | 465589060 | 11230 | 11230 | 11230 | 11230 | 30 |
| 528 | 20240522 | 101300 | 465252160 | 11230 | 11240 | 11240 | 11230 | 762 |
| 529 | 20240522 | 101200 | 456693600 | 11240 | 11240 | 11240 | 11240 | 119 |
| 530 | 20240522 | 101100 | 455356040 | 11240 | 11250 | 11250 | 11230 | 541 |
| 531 | 20240522 | 101000 | 449275220 | 11260 | 11250 | 11260 | 11250 | 89 |
| 532 | 20240522 | 100900 | 448273920 | 11240 | 11240 | 11240 | 11240 | 48 |
| 533 | 20240522 | 100800 | 447734400 | 11260 | 11250 | 11260 | 11240 | 723 |
| 534 | 20240522 | 100700 | 439601240 | 11250 | 11260 | 11260 | 11250 | 594 |
| 535 | 20240522 | 100600 | 432916930 | 11260 | 11250 | 11260 | 11250 | 54 |
| 536 | 20240522 | 100500 | 432309240 | 11260 | 11240 | 11260 | 11240 | 474 |
| 537 | 20240522 | 100400 | 426976000 | 11240 | 11250 | 11250 | 11230 | 587 |
| 538 | 20240522 | 100300 | 420380430 | 11250 | 11230 | 11250 | 11230 | 90 |
| 539 | 20240522 | 100200 | 419369300 | 11220 | 11260 | 11260 | 11220 | 2430 |
| 540 | 20240522 | 100100 | 392079220 | 11260 | 11240 | 11260 | 11230 | 702 |
| 541 | 20240522 | 100000 | 384186890 | 11250 | 11240 | 11270 | 11240 | 336 |
| 542 | 20240522 | 095900 | 380410060 | 11270 | 11270 | 11270 | 11240 | 2930 |
| 543 | 20240522 | 095800 | 347453370 | 11270 | 11260 | 11270 | 11260 | 194 |
| 544 | 20240522 | 095700 | 345268850 | 11260 | 11290 | 11290 | 11260 | 4590 |
| 545 | 20240522 | 095600 | 293528730 | 11290 | 11290 | 11290 | 11290 | 612 |
| 546 | 20240522 | 095500 | 286619250 | 11290 | 11300 | 11300 | 11290 | 214 |
| 547 | 20240522 | 095400 | 284201430 | 11300 | 11310 | 11310 | 11300 | 868 |
| 548 | 20240522 | 095300 | 274387440 | 11310 | 11300 | 11310 | 11300 | 612 |
| 549 | 20240522 | 095200 | 267471820 | 11300 | 11300 | 11300 | 11300 | 60 |
| 550 | 20240522 | 095100 | 266793820 | 11300 | 11290 | 11300 | 11280 | 147 |
| 551 | 20240522 | 095000 | 265133260 | 11290 | 11290 | 11300 | 11290 | 269 |
| 552 | 20240522 | 094900 | 262096240 | 11290 | 11290 | 11290 | 11290 | 30 |
| 553 | 20240522 | 094800 | 261757540 | 11290 | 11290 | 11290 | 11280 | 72 |
| 554 | 20240522 | 094700 | 260944720 | 11290 | 11290 | 11290 | 11290 | 130 |
| 555 | 20240522 | 094600 | 259477020 | 11290 | 11310 | 11310 | 11290 | 1531 |
| 556 | 20240522 | 094500 | 242185010 | 11300 | 11300 | 11300 | 11290 | 327 |
| 557 | 20240522 | 094400 | 238490030 | 11300 | 11300 | 11300 | 11300 | 353 |
| 558 | 20240522 | 094300 | 234501130 | 11300 | 11320 | 11320 | 11300 | 1958 |
| 559 | 20240522 | 094200 | 212366690 | 11330 | 11320 | 11340 | 11300 | 64 |
| 560 | 20240522 | 094100 | 211641820 | 11330 | 11340 | 11340 | 11330 | 8 |
| 561 | 20240522 | 094000 | 211551110 | 11340 | 11310 | 11340 | 11300 | 283 |
| 562 | 20240522 | 093900 | 208348240 | 11310 | 11310 | 11310 | 11300 | 1401 |
| 563 | 20240522 | 093800 | 192511490 | 11310 | 11310 | 11310 | 11310 | 10 |
| 564 | 20240522 | 093700 | 192398390 | 11310 | 11320 | 11340 | 11310 | 1243 |
| 565 | 20240522 | 093600 | 178337600 | 11330 | 11330 | 11340 | 11320 | 663 |
| 566 | 20240522 | 093500 | 170829190 | 11320 | 11330 | 11330 | 11320 | 1119 |
| 567 | 20240522 | 093400 | 158157150 | 11330 | 11340 | 11340 | 11330 | 305 |
| 568 | 20240522 | 093300 | 154701450 | 11330 | 11330 | 11340 | 11330 | 57 |
| 569 | 20240522 | 093200 | 154055440 | 11330 | 11340 | 11340 | 11330 | 784 |
| 570 | 20240522 | 093100 | 145169880 | 11360 | 11370 | 11390 | 11360 | 169 |
| 571 | 20240522 | 093000 | 143248090 | 11370 | 11370 | 11370 | 11360 | 12 |
| 572 | 20240522 | 092900 | 143111710 | 11370 | 11340 | 11370 | 11340 | 12 |
| 573 | 20240522 | 092800 | 142975570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 574 | 20240522 | 092700 | 142975570 | 11330 | 11350 | 11360 | 11330 | 1001 |
| 575 | 20240522 | 092600 | 131630020 | 11340 | 11340 | 11340 | 11340 | 0 |
| 576 | 20240522 | 092500 | 131630020 | 11340 | 11370 | 11400 | 11340 | 91 |
| 577 | 20240522 | 092400 | 130596940 | 11400 | 11370 | 11400 | 11370 | 82 |
| 578 | 20240522 | 092300 | 129662390 | 11370 | 11360 | 11370 | 11360 | 11 |
| 579 | 20240522 | 092200 | 129537390 | 11350 | 11350 | 11350 | 11350 | 103 |
| 580 | 20240522 | 092100 | 128368340 | 11360 | 11340 | 11360 | 11340 | 41 |
| 581 | 20240522 | 092000 | 127902640 | 11340 | 11350 | 11350 | 11340 | 37 |
| 582 | 20240522 | 091900 | 127483050 | 11330 | 11340 | 11340 | 11330 | 182 |
| 583 | 20240522 | 091800 | 125420980 | 11340 | 11360 | 11360 | 11330 | 1144 |
| 584 | 20240522 | 091700 | 112451670 | 11350 | 11350 | 11350 | 11340 | 995 |
| 585 | 20240522 | 091600 | 101158450 | 11350 | 11350 | 11350 | 11350 | 168 |
| 586 | 20240522 | 091500 | 99251650 | 11370 | 11380 | 11380 | 11370 | 245 |
| 587 | 20240522 | 091400 | 96465990 | 11400 | 11390 | 11400 | 11370 | 164 |
| 588 | 20240522 | 091300 | 94598880 | 11390 | 11390 | 11390 | 11390 | 52 |
| 589 | 20240522 | 091200 | 94006600 | 11390 | 11400 | 11400 | 11390 | 117 |
| 590 | 20240522 | 091100 | 92672920 | 11390 | 11350 | 11390 | 11350 | 333 |
| 591 | 20240522 | 091000 | 88888790 | 11340 | 11320 | 11340 | 11310 | 576 |
| 592 | 20240522 | 090900 | 82364810 | 11310 | 11310 | 11320 | 11300 | 1656 |
| 593 | 20240522 | 090800 | 63641910 | 11310 | 11350 | 11360 | 11310 | 1390 |
| 594 | 20240522 | 090700 | 47890820 | 11360 | 11390 | 11390 | 11360 | 1051 |
| 595 | 20240522 | 090600 | 35939470 | 11380 | 11410 | 11410 | 11380 | 485 |
| 596 | 20240522 | 090500 | 30414100 | 11410 | 11410 | 11410 | 11410 | 100 |
| 597 | 20240522 | 090400 | 29273100 | 11410 | 11410 | 11410 | 11410 | 102 |
| 598 | 20240522 | 090300 | 28109280 | 11380 | 11390 | 11430 | 11380 | 433 |
| 599 | 20240522 | 090200 | 23172970 | 11400 | 11410 | 11410 | 11400 | 369 |
| 600 | 20240522 | 090100 | 18965310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 601 | 20240522 | 090000 | 18965310 | 11400 | 11480 | 11480 | 11400 | 1656 |