33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 36074 |
| 3 | 20240603 | 185900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240603 | 185800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240603 | 185700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240603 | 185600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240603 | 185500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240603 | 185400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240603 | 185300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240603 | 185200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240603 | 185100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240603 | 185000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240603 | 184900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240603 | 184800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240603 | 184700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240603 | 184600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240603 | 184500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240603 | 184400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240603 | 184300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240603 | 184200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240603 | 184100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240603 | 184000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240603 | 183900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240603 | 183800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240603 | 183700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240603 | 183600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240603 | 183500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240603 | 183400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240603 | 183300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240603 | 183200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240603 | 183100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240603 | 183000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 36074 |
| 33 | 20240603 | 182900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240603 | 182800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240603 | 182700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240603 | 182600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240603 | 182500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240603 | 182400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240603 | 182300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240603 | 182200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240603 | 182100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240603 | 182000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240603 | 181900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240603 | 181800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240603 | 181700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240603 | 181600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240603 | 181500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240603 | 181400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240603 | 181300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240603 | 181200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240603 | 181100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240603 | 181000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240603 | 180900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240603 | 180800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240603 | 180700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240603 | 180600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240603 | 180500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240603 | 180400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240603 | 180300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240603 | 180200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240603 | 180100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240603 | 180000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 36074 |
| 63 | 20240603 | 175900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240603 | 175800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240603 | 175700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240603 | 175600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240603 | 175500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240603 | 175400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240603 | 175300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240603 | 175200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240603 | 175100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240603 | 175000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240603 | 174900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240603 | 174800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240603 | 174700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240603 | 174600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240603 | 174500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240603 | 174400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240603 | 174300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240603 | 174200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240603 | 174100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240603 | 174000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240603 | 173900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240603 | 173800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240603 | 173700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240603 | 173600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240603 | 173500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240603 | 173400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240603 | 173300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240603 | 173200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240603 | 173100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240603 | 173000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 36074 |
| 93 | 20240603 | 172900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240603 | 172800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240603 | 172700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240603 | 172600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240603 | 172500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240603 | 172400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240603 | 172300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240603 | 172200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240603 | 172100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240603 | 172000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240603 | 171900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240603 | 171800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240603 | 171700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240603 | 171600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240603 | 171500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240603 | 171400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240603 | 171300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240603 | 171200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240603 | 171100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240603 | 171000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240603 | 170900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240603 | 170800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240603 | 170700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240603 | 170600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240603 | 170500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240603 | 170400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240603 | 170300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240603 | 170200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240603 | 170100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240603 | 170000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 36074 |
| 123 | 20240603 | 165900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240603 | 165800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240603 | 165700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240603 | 165600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240603 | 165500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240603 | 165400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240603 | 165300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240603 | 165200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240603 | 165100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240603 | 165000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240603 | 164900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240603 | 164800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240603 | 164700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240603 | 164600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240603 | 164500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240603 | 164400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240603 | 164300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240603 | 164200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240603 | 164100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240603 | 164000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240603 | 163900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240603 | 163800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240603 | 163700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240603 | 163600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240603 | 163500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240603 | 163400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240603 | 163300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240603 | 163200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240603 | 163100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240603 | 163000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 36074 |
| 153 | 20240603 | 162900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240603 | 162800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240603 | 162700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240603 | 162600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240603 | 162500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240603 | 162400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240603 | 162300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240603 | 162200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240603 | 162100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240603 | 162000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240603 | 161900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240603 | 161800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240603 | 161700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240603 | 161600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240603 | 161500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240603 | 161400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240603 | 161300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240603 | 161200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240603 | 161100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240603 | 161000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240603 | 160900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240603 | 160800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240603 | 160700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240603 | 160600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240603 | 160500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240603 | 160400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240603 | 160300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240603 | 160200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240603 | 160100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240603 | 160000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 36074 |
| 183 | 20240603 | 155900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240603 | 155800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240603 | 155700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240603 | 155600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240603 | 155500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240603 | 155400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240603 | 155300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240603 | 155200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240603 | 155100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240603 | 155000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240603 | 154900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240603 | 154800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240603 | 154700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240603 | 154600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240603 | 154500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240603 | 154400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240603 | 154300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240603 | 154200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240603 | 154100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240603 | 154000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240603 | 153900 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240603 | 153800 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240603 | 153700 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240603 | 153600 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240603 | 153500 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240603 | 153400 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240603 | 153300 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240603 | 153200 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240603 | 153100 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240603 | 153000 | 36497159970 | 11430 | 11430 | 11430 | 11430 | 72148 |
| 213 | 20240603 | 152900 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 214 | 20240603 | 152800 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 215 | 20240603 | 152700 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 216 | 20240603 | 152600 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 217 | 20240603 | 152500 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 218 | 20240603 | 152400 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 219 | 20240603 | 152300 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 220 | 20240603 | 152200 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 221 | 20240603 | 152100 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 222 | 20240603 | 152000 | 36084834150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 223 | 20240603 | 151900 | 36084834150 | 11480 | 11500 | 11510 | 11480 | 4351 |
| 224 | 20240603 | 151800 | 36034814210 | 11510 | 11500 | 11510 | 11500 | 4253 |
| 225 | 20240603 | 151700 | 35985886830 | 11500 | 11480 | 11500 | 11480 | 2182 |
| 226 | 20240603 | 151600 | 35960808480 | 11490 | 11480 | 11490 | 11470 | 1082 |
| 227 | 20240603 | 151500 | 35948380270 | 11490 | 11470 | 11490 | 11470 | 730 |
| 228 | 20240603 | 151400 | 35940003250 | 11470 | 11460 | 11480 | 11450 | 1858 |
| 229 | 20240603 | 151300 | 35918698550 | 11460 | 11460 | 11470 | 11440 | 2871 |
| 230 | 20240603 | 151200 | 35885815910 | 11460 | 11470 | 11480 | 11450 | 4011 |
| 231 | 20240603 | 151100 | 35839866750 | 11470 | 11460 | 11480 | 11450 | 2024 |
| 232 | 20240603 | 151000 | 35816668450 | 11460 | 11480 | 11520 | 11450 | 4342 |
| 233 | 20240603 | 150900 | 35766812980 | 11490 | 11520 | 11530 | 11470 | 5761 |
| 234 | 20240603 | 150800 | 35700599720 | 11520 | 11500 | 11520 | 11490 | 3774 |
| 235 | 20240603 | 150700 | 35657180070 | 11500 | 11490 | 11520 | 11480 | 4613 |
| 236 | 20240603 | 150600 | 35604132070 | 11490 | 11470 | 11490 | 11470 | 1418 |
| 237 | 20240603 | 150500 | 35587847060 | 11470 | 11460 | 11490 | 11450 | 2012 |
| 238 | 20240603 | 150400 | 35564772850 | 11480 | 11450 | 11490 | 11450 | 920 |
| 239 | 20240603 | 150300 | 35554221960 | 11450 | 11460 | 11470 | 11440 | 1518 |
| 240 | 20240603 | 150200 | 35536830240 | 11470 | 11460 | 11470 | 11460 | 233 |
| 241 | 20240603 | 150100 | 35534159630 | 11450 | 11440 | 11460 | 11430 | 2253 |
| 242 | 20240603 | 150000 | 35508360960 | 11450 | 11450 | 11460 | 11440 | 2959 |
| 243 | 20240603 | 145900 | 35474485990 | 11450 | 11470 | 11470 | 11430 | 6534 |
| 244 | 20240603 | 145800 | 35399646100 | 11470 | 11470 | 11490 | 11460 | 2792 |
| 245 | 20240603 | 145700 | 35367636980 | 11490 | 11500 | 11520 | 11480 | 2467 |
| 246 | 20240603 | 145600 | 35339280030 | 11500 | 11490 | 11510 | 11480 | 4892 |
| 247 | 20240603 | 145500 | 35283040950 | 11480 | 11470 | 11490 | 11470 | 2263 |
| 248 | 20240603 | 145400 | 35257050250 | 11470 | 11480 | 11500 | 11460 | 1970 |
| 249 | 20240603 | 145300 | 35234424320 | 11480 | 11440 | 11480 | 11440 | 980 |
| 250 | 20240603 | 145200 | 35223195110 | 11440 | 11470 | 11470 | 11430 | 2129 |
| 251 | 20240603 | 145100 | 35198819070 | 11470 | 11450 | 11470 | 11440 | 844 |
| 252 | 20240603 | 145000 | 35189154300 | 11450 | 11430 | 11450 | 11430 | 2335 |
| 253 | 20240603 | 144900 | 35162440510 | 11430 | 11420 | 11430 | 11410 | 635 |
| 254 | 20240603 | 144800 | 35155188810 | 11420 | 11410 | 11430 | 11400 | 1702 |
| 255 | 20240603 | 144700 | 35135766750 | 11400 | 11400 | 11410 | 11400 | 839 |
| 256 | 20240603 | 144600 | 35126200230 | 11400 | 11390 | 11400 | 11390 | 947 |
| 257 | 20240603 | 144500 | 35115407450 | 11390 | 11400 | 11410 | 11390 | 4120 |
| 258 | 20240603 | 144400 | 35068431320 | 11400 | 11440 | 11440 | 11400 | 5904 |
| 259 | 20240603 | 144300 | 35001014150 | 11440 | 11470 | 11470 | 11440 | 3223 |
| 260 | 20240603 | 144200 | 34964081070 | 11470 | 11450 | 11480 | 11440 | 3478 |
| 261 | 20240603 | 144100 | 34924220630 | 11460 | 11450 | 11460 | 11440 | 1627 |
| 262 | 20240603 | 144000 | 34905592980 | 11450 | 11430 | 11450 | 11430 | 4609 |
| 263 | 20240603 | 143900 | 34852866100 | 11430 | 11410 | 11430 | 11400 | 1693 |
| 264 | 20240603 | 143800 | 34833546460 | 11410 | 11390 | 11420 | 11380 | 3626 |
| 265 | 20240603 | 143700 | 34792252480 | 11390 | 11410 | 11410 | 11390 | 2041 |
| 266 | 20240603 | 143600 | 34768988010 | 11410 | 11420 | 11420 | 11400 | 1618 |
| 267 | 20240603 | 143500 | 34750526830 | 11420 | 11400 | 11420 | 11400 | 1637 |
| 268 | 20240603 | 143400 | 34731860830 | 11400 | 11400 | 11420 | 11400 | 765 |
| 269 | 20240603 | 143300 | 34723132930 | 11400 | 11410 | 11410 | 11370 | 4905 |
| 270 | 20240603 | 143200 | 34667250460 | 11410 | 11420 | 11430 | 11400 | 2899 |
| 271 | 20240603 | 143100 | 34634155830 | 11420 | 11420 | 11420 | 11410 | 687 |
| 272 | 20240603 | 143000 | 34626314020 | 11420 | 11430 | 11440 | 11400 | 6051 |
| 273 | 20240603 | 142900 | 34557168500 | 11430 | 11360 | 11430 | 11350 | 3276 |
| 274 | 20240603 | 142800 | 34519895310 | 11360 | 11370 | 11380 | 11330 | 10263 |
| 275 | 20240603 | 142700 | 34403385900 | 11370 | 11370 | 11380 | 11360 | 5164 |
| 276 | 20240603 | 142600 | 34344678960 | 11380 | 11380 | 11390 | 11380 | 6239 |
| 277 | 20240603 | 142500 | 34273669910 | 11380 | 11400 | 11400 | 11380 | 2076 |
| 278 | 20240603 | 142400 | 34250027190 | 11400 | 11420 | 11420 | 11390 | 8754 |
| 279 | 20240603 | 142300 | 34150219550 | 11410 | 11410 | 11420 | 11410 | 1951 |
| 280 | 20240603 | 142200 | 34127955440 | 11410 | 11420 | 11440 | 11410 | 4384 |
| 281 | 20240603 | 142100 | 34077892690 | 11420 | 11430 | 11440 | 11410 | 1598 |
| 282 | 20240603 | 142000 | 34059635400 | 11440 | 11430 | 11440 | 11410 | 4237 |
| 283 | 20240603 | 141900 | 34011247160 | 11430 | 11450 | 11450 | 11430 | 4567 |
| 284 | 20240603 | 141800 | 33959011130 | 11450 | 11440 | 11460 | 11440 | 1983 |
| 285 | 20240603 | 141700 | 33936308090 | 11440 | 11450 | 11460 | 11440 | 2124 |
| 286 | 20240603 | 141600 | 33911986980 | 11450 | 11470 | 11470 | 11450 | 2449 |
| 287 | 20240603 | 141500 | 33883937710 | 11460 | 11470 | 11470 | 11460 | 1000 |
| 288 | 20240603 | 141400 | 33872471310 | 11480 | 11460 | 11490 | 11450 | 1461 |
| 289 | 20240603 | 141300 | 33855720350 | 11470 | 11460 | 11470 | 11440 | 1178 |
| 290 | 20240603 | 141200 | 33842222330 | 11460 | 11460 | 11470 | 11440 | 3960 |
| 291 | 20240603 | 141100 | 33796870760 | 11460 | 11460 | 11470 | 11460 | 731 |
| 292 | 20240603 | 141000 | 33788492880 | 11460 | 11450 | 11490 | 11450 | 899 |
| 293 | 20240603 | 140900 | 33778191190 | 11450 | 11480 | 11480 | 11410 | 4361 |
| 294 | 20240603 | 140800 | 33728310960 | 11480 | 11430 | 11480 | 11430 | 1812 |
| 295 | 20240603 | 140700 | 33707556120 | 11430 | 11450 | 11450 | 11420 | 3995 |
| 296 | 20240603 | 140600 | 33661874760 | 11450 | 11450 | 11460 | 11440 | 921 |
| 297 | 20240603 | 140500 | 33651329480 | 11460 | 11450 | 11480 | 11450 | 885 |
| 298 | 20240603 | 140400 | 33641189400 | 11450 | 11450 | 11450 | 11440 | 1483 |
| 299 | 20240603 | 140300 | 33624209130 | 11450 | 11470 | 11470 | 11450 | 671 |
| 300 | 20240603 | 140200 | 33616520990 | 11470 | 11450 | 11470 | 11450 | 672 |
| 301 | 20240603 | 140100 | 33608825280 | 11440 | 11450 | 11470 | 11440 | 1814 |
| 302 | 20240603 | 140000 | 33588054320 | 11430 | 11450 | 11470 | 11430 | 6825 |
| 303 | 20240603 | 135900 | 33509901440 | 11450 | 11450 | 11450 | 11440 | 1117 |
| 304 | 20240603 | 135800 | 33497114270 | 11450 | 11450 | 11450 | 11430 | 2247 |
| 305 | 20240603 | 135700 | 33471395050 | 11450 | 11460 | 11490 | 11420 | 5505 |
| 306 | 20240603 | 135600 | 33408410780 | 11450 | 11470 | 11480 | 11450 | 7576 |
| 307 | 20240603 | 135500 | 33321645880 | 11470 | 11450 | 11500 | 11450 | 1179 |
| 308 | 20240603 | 135400 | 33308106850 | 11450 | 11470 | 11480 | 11450 | 5506 |
| 309 | 20240603 | 135300 | 33244999360 | 11460 | 11460 | 11470 | 11450 | 1416 |
| 310 | 20240603 | 135200 | 33228772580 | 11450 | 11440 | 11500 | 11420 | 6579 |
| 311 | 20240603 | 135100 | 33153451370 | 11440 | 11470 | 11480 | 11440 | 9017 |
| 312 | 20240603 | 135000 | 33050181000 | 11470 | 11480 | 11510 | 11460 | 6195 |
| 313 | 20240603 | 134900 | 32979086940 | 11490 | 11510 | 11540 | 11480 | 6032 |
| 314 | 20240603 | 134800 | 32909773710 | 11530 | 11520 | 11540 | 11500 | 2424 |
| 315 | 20240603 | 134700 | 32881865720 | 11520 | 11570 | 11570 | 11510 | 2523 |
| 316 | 20240603 | 134600 | 32852738180 | 11570 | 11490 | 11570 | 11490 | 2334 |
| 317 | 20240603 | 134500 | 32825817340 | 11530 | 11490 | 11530 | 11480 | 2296 |
| 318 | 20240603 | 134400 | 32799444270 | 11490 | 11490 | 11510 | 11470 | 2452 |
| 319 | 20240603 | 134300 | 32771285790 | 11490 | 11500 | 11510 | 11490 | 1205 |
| 320 | 20240603 | 134200 | 32757433800 | 11500 | 11520 | 11530 | 11500 | 1363 |
| 321 | 20240603 | 134100 | 32741739560 | 11520 | 11490 | 11520 | 11480 | 2626 |
| 322 | 20240603 | 134000 | 32711527930 | 11490 | 11480 | 11500 | 11470 | 2238 |
| 323 | 20240603 | 133900 | 32685828480 | 11480 | 11460 | 11490 | 11460 | 1392 |
| 324 | 20240603 | 133800 | 32669857570 | 11460 | 11510 | 11510 | 11460 | 6396 |
| 325 | 20240603 | 133700 | 32596450280 | 11510 | 11510 | 11510 | 11490 | 805 |
| 326 | 20240603 | 133600 | 32587187710 | 11480 | 11530 | 11530 | 11480 | 2829 |
| 327 | 20240603 | 133500 | 32554684690 | 11530 | 11540 | 11550 | 11530 | 570 |
| 328 | 20240603 | 133400 | 32548107950 | 11540 | 11490 | 11560 | 11490 | 7143 |
| 329 | 20240603 | 133300 | 32465937630 | 11490 | 11490 | 11500 | 11450 | 11103 |
| 330 | 20240603 | 133200 | 32338598320 | 11490 | 11490 | 11510 | 11470 | 5485 |
| 331 | 20240603 | 133100 | 32275569600 | 11490 | 11520 | 11520 | 11490 | 6235 |
| 332 | 20240603 | 133000 | 32203838410 | 11520 | 11560 | 11570 | 11500 | 15382 |
| 333 | 20240603 | 132900 | 32026512410 | 11560 | 11560 | 11580 | 11550 | 3395 |
| 334 | 20240603 | 132800 | 31987255240 | 11550 | 11550 | 11560 | 11540 | 2167 |
| 335 | 20240603 | 132700 | 31962219850 | 11550 | 11570 | 11580 | 11550 | 1403 |
| 336 | 20240603 | 132600 | 31945996490 | 11560 | 11550 | 11570 | 11540 | 3721 |
| 337 | 20240603 | 132500 | 31902985810 | 11560 | 11570 | 11590 | 11540 | 12681 |
| 338 | 20240603 | 132400 | 31756494420 | 11570 | 11600 | 11630 | 11550 | 9656 |
| 339 | 20240603 | 132300 | 31644818760 | 11600 | 11600 | 11670 | 11590 | 6939 |
| 340 | 20240603 | 132200 | 31564323480 | 11600 | 11720 | 11720 | 11600 | 21159 |
| 341 | 20240603 | 132100 | 31317773740 | 11720 | 11730 | 11740 | 11690 | 5565 |
| 342 | 20240603 | 132000 | 31252590110 | 11740 | 11740 | 11750 | 11730 | 2242 |
| 343 | 20240603 | 131900 | 31226271810 | 11740 | 11750 | 11760 | 11740 | 1032 |
| 344 | 20240603 | 131800 | 31214149760 | 11750 | 11760 | 11760 | 11750 | 479 |
| 345 | 20240603 | 131700 | 31208519690 | 11770 | 11780 | 11800 | 11770 | 1584 |
| 346 | 20240603 | 131600 | 31189839930 | 11780 | 11780 | 11790 | 11770 | 2693 |
| 347 | 20240603 | 131500 | 31158104770 | 11780 | 11750 | 11780 | 11740 | 2693 |
| 348 | 20240603 | 131400 | 31126455180 | 11750 | 11780 | 11780 | 11740 | 1124 |
| 349 | 20240603 | 131300 | 31113239660 | 11770 | 11770 | 11790 | 11770 | 1289 |
| 350 | 20240603 | 131200 | 31098056220 | 11770 | 11750 | 11770 | 11750 | 777 |
| 351 | 20240603 | 131100 | 31088915870 | 11770 | 11730 | 11770 | 11730 | 1317 |
| 352 | 20240603 | 131000 | 31073444560 | 11730 | 11760 | 11770 | 11720 | 1155 |
| 353 | 20240603 | 130900 | 31059885960 | 11750 | 11730 | 11750 | 11730 | 696 |
| 354 | 20240603 | 130800 | 31051711290 | 11730 | 11750 | 11760 | 11720 | 2808 |
| 355 | 20240603 | 130700 | 31018749500 | 11750 | 11770 | 11770 | 11740 | 826 |
| 356 | 20240603 | 130600 | 31009037180 | 11770 | 11760 | 11780 | 11740 | 1790 |
| 357 | 20240603 | 130500 | 30987997590 | 11760 | 11790 | 11790 | 11750 | 7107 |
| 358 | 20240603 | 130400 | 30904422330 | 11790 | 11790 | 11790 | 11780 | 2355 |
| 359 | 20240603 | 130300 | 30876671540 | 11790 | 11780 | 11790 | 11770 | 1521 |
| 360 | 20240603 | 130200 | 30858753690 | 11780 | 11750 | 11780 | 11740 | 5591 |
| 361 | 20240603 | 130100 | 30792980730 | 11740 | 11720 | 11740 | 11720 | 902 |
| 362 | 20240603 | 130000 | 30782400360 | 11720 | 11710 | 11730 | 11690 | 2493 |
| 363 | 20240603 | 125900 | 30753206710 | 11730 | 11720 | 11740 | 11710 | 4959 |
| 364 | 20240603 | 125800 | 30695049510 | 11720 | 11700 | 11730 | 11700 | 2138 |
| 365 | 20240603 | 125700 | 30669992760 | 11700 | 11690 | 11720 | 11680 | 3029 |
| 366 | 20240603 | 125600 | 30634571080 | 11680 | 11680 | 11690 | 11680 | 3446 |
| 367 | 20240603 | 125500 | 30594306770 | 11680 | 11700 | 11720 | 11680 | 1722 |
| 368 | 20240603 | 125400 | 30574159900 | 11700 | 11680 | 11720 | 11670 | 5508 |
| 369 | 20240603 | 125300 | 30509781140 | 11680 | 11670 | 11710 | 11670 | 1141 |
| 370 | 20240603 | 125200 | 30496453080 | 11670 | 11700 | 11710 | 11650 | 1881 |
| 371 | 20240603 | 125100 | 30474472950 | 11650 | 11660 | 11710 | 11650 | 924 |
| 372 | 20240603 | 125000 | 30463688190 | 11660 | 11640 | 11700 | 11630 | 3622 |
| 373 | 20240603 | 124900 | 30421509510 | 11640 | 11650 | 11730 | 11640 | 3222 |
| 374 | 20240603 | 124800 | 30383819600 | 11650 | 11630 | 11660 | 11620 | 2459 |
| 375 | 20240603 | 124700 | 30355212670 | 11630 | 11660 | 11660 | 11630 | 2819 |
| 376 | 20240603 | 124600 | 30322386490 | 11660 | 11670 | 11680 | 11660 | 1613 |
| 377 | 20240603 | 124500 | 30303564100 | 11670 | 11690 | 11700 | 11670 | 2526 |
| 378 | 20240603 | 124400 | 30274040270 | 11700 | 11680 | 11700 | 11680 | 1304 |
| 379 | 20240603 | 124300 | 30258783950 | 11680 | 11660 | 11700 | 11650 | 2180 |
| 380 | 20240603 | 124200 | 30233337220 | 11670 | 11690 | 11720 | 11660 | 3078 |
| 381 | 20240603 | 124100 | 30197382800 | 11690 | 11720 | 11730 | 11670 | 4029 |
| 382 | 20240603 | 124000 | 30150231170 | 11720 | 11720 | 11750 | 11710 | 7522 |
| 383 | 20240603 | 123900 | 30061957810 | 11720 | 11680 | 11740 | 11680 | 3849 |
| 384 | 20240603 | 123800 | 30016851070 | 11680 | 11670 | 11720 | 11670 | 1740 |
| 385 | 20240603 | 123700 | 29996522420 | 11670 | 11620 | 11750 | 11620 | 9869 |
| 386 | 20240603 | 123600 | 29881229240 | 11630 | 11600 | 11640 | 11590 | 2768 |
| 387 | 20240603 | 123500 | 29849077000 | 11600 | 11610 | 11620 | 11580 | 4211 |
| 388 | 20240603 | 123400 | 29800208090 | 11610 | 11650 | 11660 | 11610 | 7905 |
| 389 | 20240603 | 123300 | 29708249930 | 11640 | 11640 | 11670 | 11640 | 5046 |
| 390 | 20240603 | 123200 | 29649446480 | 11640 | 11620 | 11650 | 11600 | 3781 |
| 391 | 20240603 | 123100 | 29605487640 | 11620 | 11580 | 11630 | 11560 | 11644 |
| 392 | 20240603 | 123000 | 29470381420 | 11580 | 11520 | 11580 | 11520 | 3964 |
| 393 | 20240603 | 122900 | 29424601750 | 11520 | 11560 | 11600 | 11480 | 25158 |
| 394 | 20240603 | 122800 | 29134604410 | 11560 | 11560 | 11600 | 11460 | 39287 |
| 395 | 20240603 | 122700 | 28681991060 | 11550 | 11610 | 11640 | 11550 | 25727 |
| 396 | 20240603 | 122600 | 28384030660 | 11630 | 11760 | 11800 | 11560 | 43519 |
| 397 | 20240603 | 122500 | 27876379520 | 11760 | 11760 | 11800 | 11730 | 26961 |
| 398 | 20240603 | 122400 | 27559282870 | 11760 | 11900 | 11940 | 11760 | 27074 |
| 399 | 20240603 | 122300 | 27238595200 | 11900 | 11960 | 11970 | 11860 | 23421 |
| 400 | 20240603 | 122200 | 26959818420 | 11960 | 12040 | 12050 | 11960 | 12934 |
| 401 | 20240603 | 122100 | 26804311420 | 12040 | 12030 | 12050 | 12030 | 2266 |
| 402 | 20240603 | 122000 | 26777026670 | 12030 | 12010 | 12050 | 12000 | 8572 |
| 403 | 20240603 | 121900 | 26674078940 | 12010 | 12030 | 12040 | 12000 | 12560 |
| 404 | 20240603 | 121800 | 26523245300 | 12030 | 11990 | 12040 | 11990 | 8214 |
| 405 | 20240603 | 121700 | 26424599400 | 11990 | 12010 | 12050 | 11960 | 15820 |
| 406 | 20240603 | 121600 | 26234884970 | 12010 | 12050 | 12070 | 12010 | 19047 |
| 407 | 20240603 | 121500 | 26005629280 | 12050 | 12080 | 12100 | 12030 | 13217 |
| 408 | 20240603 | 121400 | 25846235740 | 12070 | 12270 | 12270 | 12050 | 39064 |
| 409 | 20240603 | 121300 | 25370630490 | 12270 | 12280 | 12310 | 12260 | 3976 |
| 410 | 20240603 | 121200 | 25321749040 | 12270 | 12270 | 12310 | 12260 | 4366 |
| 411 | 20240603 | 121100 | 25268114170 | 12300 | 12300 | 12330 | 12250 | 19099 |
| 412 | 20240603 | 121000 | 25033518400 | 12300 | 12320 | 12330 | 12290 | 9388 |
| 413 | 20240603 | 120900 | 24918009050 | 12320 | 12330 | 12390 | 12320 | 7903 |
| 414 | 20240603 | 120800 | 24820492830 | 12330 | 12370 | 12400 | 12330 | 7347 |
| 415 | 20240603 | 120700 | 24729688100 | 12370 | 12360 | 12410 | 12360 | 12182 |
| 416 | 20240603 | 120600 | 24578728620 | 12370 | 12370 | 12370 | 12330 | 4687 |
| 417 | 20240603 | 120500 | 24520850550 | 12370 | 12340 | 12390 | 12320 | 4645 |
| 418 | 20240603 | 120400 | 24463459230 | 12340 | 12370 | 12370 | 12340 | 3352 |
| 419 | 20240603 | 120300 | 24422055330 | 12370 | 12430 | 12440 | 12370 | 4477 |
| 420 | 20240603 | 120200 | 24366533460 | 12430 | 12460 | 12460 | 12420 | 6142 |
| 421 | 20240603 | 120100 | 24290089600 | 12460 | 12480 | 12500 | 12460 | 6590 |
| 422 | 20240603 | 120000 | 24207833990 | 12490 | 12490 | 12500 | 12460 | 9413 |
| 423 | 20240603 | 115900 | 24090387830 | 12470 | 12420 | 12500 | 12420 | 22250 |
| 424 | 20240603 | 115800 | 23813045740 | 12420 | 12430 | 12450 | 12420 | 8916 |
| 425 | 20240603 | 115700 | 23702152690 | 12420 | 12420 | 12450 | 12420 | 6421 |
| 426 | 20240603 | 115600 | 23622295520 | 12420 | 12330 | 12420 | 12330 | 11150 |
| 427 | 20240603 | 115500 | 23484116540 | 12330 | 12290 | 12380 | 12280 | 7852 |
| 428 | 20240603 | 115400 | 23387387240 | 12290 | 12380 | 12390 | 12290 | 10676 |
| 429 | 20240603 | 115300 | 23255677000 | 12380 | 12350 | 12390 | 12350 | 4601 |
| 430 | 20240603 | 115200 | 23198756310 | 12340 | 12360 | 12380 | 12330 | 7273 |
| 431 | 20240603 | 115100 | 23108897580 | 12360 | 12340 | 12370 | 12320 | 9865 |
| 432 | 20240603 | 115000 | 22987102960 | 12340 | 12340 | 12400 | 12300 | 14436 |
| 433 | 20240603 | 114900 | 22808924400 | 12350 | 12360 | 12430 | 12340 | 11255 |
| 434 | 20240603 | 114800 | 22669760230 | 12350 | 12420 | 12430 | 12350 | 7266 |
| 435 | 20240603 | 114700 | 22579698260 | 12420 | 12470 | 12480 | 12380 | 4675 |
| 436 | 20240603 | 114600 | 22521601270 | 12470 | 12370 | 12470 | 12370 | 9346 |
| 437 | 20240603 | 114500 | 22405329170 | 12400 | 12380 | 12410 | 12360 | 4526 |
| 438 | 20240603 | 114400 | 22349256770 | 12380 | 12420 | 12420 | 12380 | 5678 |
| 439 | 20240603 | 114300 | 22278825720 | 12380 | 12380 | 12450 | 12360 | 12452 |
| 440 | 20240603 | 114200 | 22124374890 | 12410 | 12380 | 12420 | 12360 | 6661 |
| 441 | 20240603 | 114100 | 22041916520 | 12380 | 12450 | 12480 | 12370 | 10741 |
| 442 | 20240603 | 114000 | 21908316650 | 12410 | 12400 | 12440 | 12360 | 9242 |
| 443 | 20240603 | 113900 | 21793613520 | 12400 | 12430 | 12440 | 12340 | 19213 |
| 444 | 20240603 | 113800 | 21555665550 | 12430 | 12470 | 12500 | 12430 | 9085 |
| 445 | 20240603 | 113700 | 21442392520 | 12460 | 12470 | 12500 | 12450 | 10107 |
| 446 | 20240603 | 113600 | 21316345940 | 12470 | 12550 | 12560 | 12470 | 10549 |
| 447 | 20240603 | 113500 | 21184415340 | 12500 | 12490 | 12560 | 12480 | 24772 |
| 448 | 20240603 | 113400 | 20874055790 | 12480 | 12480 | 12510 | 12470 | 11408 |
| 449 | 20240603 | 113300 | 20731590140 | 12480 | 12550 | 12550 | 12480 | 22326 |
| 450 | 20240603 | 113200 | 20452081650 | 12540 | 12490 | 12570 | 12490 | 46645 |
| 451 | 20240603 | 113100 | 19867344030 | 12490 | 12380 | 12500 | 12350 | 14848 |
| 452 | 20240603 | 113000 | 19682384700 | 12390 | 12420 | 12460 | 12300 | 27845 |
| 453 | 20240603 | 112900 | 19337468170 | 12420 | 12480 | 12540 | 12420 | 58893 |
| 454 | 20240603 | 112800 | 18601639090 | 12480 | 12450 | 12500 | 12430 | 47220 |
| 455 | 20240603 | 112700 | 18012483660 | 12440 | 12340 | 12460 | 12310 | 65491 |
| 456 | 20240603 | 112600 | 17199702850 | 12340 | 12310 | 12340 | 12260 | 14018 |
| 457 | 20240603 | 112500 | 17027178180 | 12310 | 12320 | 12330 | 12310 | 9958 |
| 458 | 20240603 | 112400 | 16904498070 | 12320 | 12340 | 12370 | 12310 | 14576 |
| 459 | 20240603 | 112300 | 16724710570 | 12330 | 12280 | 12400 | 12280 | 80335 |
| 460 | 20240603 | 112200 | 15733310620 | 12290 | 12150 | 12290 | 12150 | 56631 |
| 461 | 20240603 | 112100 | 15040771030 | 12150 | 12120 | 12170 | 12120 | 9660 |
| 462 | 20240603 | 112000 | 14923366080 | 12120 | 12040 | 12140 | 12040 | 9659 |
| 463 | 20240603 | 111900 | 14806596130 | 12060 | 12020 | 12060 | 12020 | 3979 |
| 464 | 20240603 | 111800 | 14758728190 | 12020 | 12010 | 12040 | 12000 | 9895 |
| 465 | 20240603 | 111700 | 14639787860 | 12010 | 12010 | 12030 | 12010 | 4949 |
| 466 | 20240603 | 111600 | 14580329210 | 12010 | 12000 | 12020 | 11990 | 4152 |
| 467 | 20240603 | 111500 | 14530472720 | 12000 | 12040 | 12050 | 12000 | 8596 |
| 468 | 20240603 | 111400 | 14427071750 | 12040 | 12070 | 12110 | 12040 | 9603 |
| 469 | 20240603 | 111300 | 14311142360 | 12070 | 12140 | 12150 | 12050 | 11238 |
| 470 | 20240603 | 111200 | 14175054100 | 12150 | 12130 | 12160 | 12110 | 8933 |
| 471 | 20240603 | 111100 | 14066607380 | 12130 | 12140 | 12150 | 12120 | 5652 |
| 472 | 20240603 | 111000 | 13998038790 | 12140 | 12150 | 12170 | 12130 | 8306 |
| 473 | 20240603 | 110900 | 13897167750 | 12150 | 12130 | 12170 | 12130 | 8956 |
| 474 | 20240603 | 110800 | 13788349520 | 12130 | 12110 | 12150 | 12110 | 4355 |
| 475 | 20240603 | 110700 | 13735544660 | 12110 | 12110 | 12170 | 12110 | 6878 |
| 476 | 20240603 | 110600 | 13652006590 | 12150 | 12060 | 12150 | 12050 | 9185 |
| 477 | 20240603 | 110500 | 13540882380 | 12060 | 12110 | 12140 | 11980 | 24904 |
| 478 | 20240603 | 110400 | 13239740800 | 12110 | 11970 | 12140 | 11970 | 19286 |
| 479 | 20240603 | 110300 | 13007050940 | 11970 | 11950 | 12010 | 11950 | 5687 |
| 480 | 20240603 | 110200 | 12938919450 | 11950 | 11970 | 12000 | 11950 | 10509 |
| 481 | 20240603 | 110100 | 12813058160 | 11970 | 11950 | 12040 | 11950 | 7114 |
| 482 | 20240603 | 110000 | 12727715130 | 11950 | 11980 | 12030 | 11940 | 13353 |
| 483 | 20240603 | 105900 | 12567881440 | 11980 | 11910 | 12020 | 11900 | 13406 |
| 484 | 20240603 | 105800 | 12407590370 | 11900 | 12020 | 12060 | 11890 | 20231 |
| 485 | 20240603 | 105700 | 12165681770 | 12010 | 12080 | 12080 | 11990 | 15434 |
| 486 | 20240603 | 105600 | 11979918900 | 12080 | 12150 | 12150 | 12070 | 15761 |
| 487 | 20240603 | 105500 | 11789020330 | 12140 | 12170 | 12220 | 12130 | 11002 |
| 488 | 20240603 | 105400 | 11655159310 | 12160 | 12160 | 12210 | 12150 | 7228 |
| 489 | 20240603 | 105300 | 11567204790 | 12160 | 12220 | 12230 | 12150 | 8725 |
| 490 | 20240603 | 105200 | 11460828620 | 12210 | 12130 | 12250 | 12110 | 28081 |
| 491 | 20240603 | 105100 | 11118457310 | 12130 | 12090 | 12160 | 12090 | 12010 |
| 492 | 20240603 | 105000 | 10972878060 | 12090 | 12160 | 12190 | 12090 | 18213 |
| 493 | 20240603 | 104900 | 10751578460 | 12160 | 12200 | 12250 | 12130 | 22945 |
| 494 | 20240603 | 104800 | 10471349460 | 12210 | 12080 | 12210 | 12070 | 31782 |
| 495 | 20240603 | 104700 | 10084778680 | 12080 | 12040 | 12120 | 12000 | 9391 |
| 496 | 20240603 | 104600 | 9971561160 | 12040 | 12190 | 12230 | 12040 | 34130 |
| 497 | 20240603 | 104500 | 9556228200 | 12190 | 12060 | 12200 | 12040 | 43464 |
| 498 | 20240603 | 104400 | 9028944300 | 12080 | 11950 | 12080 | 11940 | 28989 |
| 499 | 20240603 | 104300 | 8680257560 | 11950 | 12020 | 12060 | 11910 | 31304 |
| 500 | 20240603 | 104200 | 8304711160 | 12010 | 11870 | 12140 | 11850 | 83414 |
| 501 | 20240603 | 104100 | 7303335720 | 11870 | 11840 | 11880 | 11800 | 17004 |
| 502 | 20240603 | 104000 | 7101940960 | 11840 | 11860 | 11880 | 11800 | 14292 |
| 503 | 20240603 | 103900 | 6932790770 | 11860 | 11870 | 11970 | 11850 | 28994 |
| 504 | 20240603 | 103800 | 6587083470 | 11890 | 11980 | 12000 | 11820 | 54410 |
| 505 | 20240603 | 103700 | 5937787290 | 11980 | 11900 | 11980 | 11850 | 71224 |
| 506 | 20240603 | 103600 | 5089466240 | 11730 | 11730 | 11730 | 11730 | 0 |
| 507 | 20240603 | 103500 | 5089466240 | 11730 | 11710 | 11730 | 11710 | 9862 |
| 508 | 20240603 | 103400 | 4973806360 | 11720 | 11670 | 11730 | 11640 | 24490 |
| 509 | 20240603 | 103300 | 4687170710 | 11670 | 11580 | 11670 | 11550 | 25559 |
| 510 | 20240603 | 103200 | 4390221830 | 11590 | 11620 | 11630 | 11570 | 17927 |
| 511 | 20240603 | 103100 | 4182183030 | 11620 | 11630 | 11650 | 11610 | 10340 |
| 512 | 20240603 | 103000 | 4061921490 | 11630 | 11680 | 11700 | 11610 | 14849 |
| 513 | 20240603 | 102900 | 3888639640 | 11670 | 11700 | 11730 | 11650 | 21599 |
| 514 | 20240603 | 102800 | 3635949440 | 11720 | 11700 | 11720 | 11600 | 26617 |
| 515 | 20240603 | 102700 | 3325257100 | 11700 | 11630 | 11700 | 11610 | 12975 |
| 516 | 20240603 | 102600 | 3174044220 | 11640 | 11560 | 11730 | 11510 | 47591 |
| 517 | 20240603 | 102500 | 2620057790 | 11550 | 11540 | 11590 | 11530 | 15726 |
| 518 | 20240603 | 102400 | 2438110650 | 11540 | 11530 | 11550 | 11490 | 12612 |
| 519 | 20240603 | 102300 | 2292819870 | 11530 | 11520 | 11590 | 11450 | 23188 |
| 520 | 20240603 | 102200 | 2025492710 | 11530 | 11490 | 11590 | 11480 | 27587 |
| 521 | 20240603 | 102100 | 1707145190 | 11490 | 11470 | 11530 | 11430 | 19913 |
| 522 | 20240603 | 102000 | 1478423270 | 11500 | 11250 | 11540 | 11250 | 32726 |
| 523 | 20240603 | 101900 | 1105505520 | 11240 | 11190 | 11240 | 11130 | 8713 |
| 524 | 20240603 | 101800 | 1007938770 | 11170 | 11230 | 11300 | 11160 | 4741 |
| 525 | 20240603 | 101700 | 954692580 | 11220 | 11100 | 11230 | 11080 | 14010 |
| 526 | 20240603 | 101600 | 798668800 | 11100 | 11010 | 11110 | 11010 | 10964 |
| 527 | 20240603 | 101500 | 677397900 | 11020 | 11020 | 11020 | 10970 | 1976 |
| 528 | 20240603 | 101400 | 655638080 | 11020 | 10940 | 11050 | 10940 | 8154 |
| 529 | 20240603 | 101300 | 565984080 | 10940 | 10900 | 10940 | 10890 | 6726 |
| 530 | 20240603 | 101200 | 492604890 | 10890 | 10780 | 10900 | 10780 | 5559 |
| 531 | 20240603 | 101100 | 432302730 | 10770 | 10750 | 10770 | 10750 | 834 |
| 532 | 20240603 | 101000 | 423324000 | 10750 | 10750 | 10750 | 10750 | 6 |
| 533 | 20240603 | 100900 | 423259500 | 10740 | 10740 | 10740 | 10740 | 15 |
| 534 | 20240603 | 100800 | 423098400 | 10750 | 10750 | 10750 | 10750 | 45 |
| 535 | 20240603 | 100700 | 422614650 | 10750 | 10750 | 10750 | 10750 | 34 |
| 536 | 20240603 | 100600 | 422249150 | 10750 | 10750 | 10750 | 10740 | 537 |
| 537 | 20240603 | 100500 | 416476530 | 10740 | 10740 | 10740 | 10740 | 47 |
| 538 | 20240603 | 100400 | 415971750 | 10730 | 10730 | 10730 | 10730 | 18 |
| 539 | 20240603 | 100300 | 415778610 | 10740 | 10720 | 10750 | 10690 | 1002 |
| 540 | 20240603 | 100200 | 405057360 | 10720 | 10730 | 10750 | 10720 | 411 |
| 541 | 20240603 | 100100 | 400651290 | 10750 | 10750 | 10750 | 10750 | 0 |
| 542 | 20240603 | 100000 | 400651290 | 10750 | 10750 | 10750 | 10750 | 1 |
| 543 | 20240603 | 095900 | 400640540 | 10740 | 10740 | 10740 | 10740 | 12 |
| 544 | 20240603 | 095800 | 400511660 | 10740 | 10730 | 10740 | 10730 | 1023 |
| 545 | 20240603 | 095700 | 389524800 | 10730 | 10730 | 10730 | 10730 | 34 |
| 546 | 20240603 | 095600 | 389159980 | 10740 | 10740 | 10740 | 10740 | 200 |
| 547 | 20240603 | 095500 | 387011980 | 10740 | 10740 | 10740 | 10740 | 0 |
| 548 | 20240603 | 095400 | 387011980 | 10740 | 10740 | 10740 | 10740 | 22 |
| 549 | 20240603 | 095300 | 386775700 | 10750 | 10750 | 10750 | 10750 | 1 |
| 550 | 20240603 | 095200 | 386764950 | 10750 | 10750 | 10750 | 10750 | 2057 |
| 551 | 20240603 | 095100 | 364652200 | 10750 | 10770 | 10770 | 10750 | 554 |
| 552 | 20240603 | 095000 | 358693970 | 10770 | 10770 | 10770 | 10770 | 25 |
| 553 | 20240603 | 094900 | 358424720 | 10770 | 10770 | 10770 | 10770 | 976 |
| 554 | 20240603 | 094800 | 347913200 | 10770 | 10770 | 10770 | 10770 | 24 |
| 555 | 20240603 | 094700 | 347654720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 556 | 20240603 | 094600 | 347654720 | 10770 | 10780 | 10780 | 10770 | 118 |
| 557 | 20240603 | 094500 | 346382780 | 10780 | 10770 | 10780 | 10760 | 4796 |
| 558 | 20240603 | 094400 | 294728660 | 10760 | 10760 | 10760 | 10750 | 629 |
| 559 | 20240603 | 094300 | 287961420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 560 | 20240603 | 094200 | 287961420 | 10750 | 10740 | 10750 | 10740 | 4090 |
| 561 | 20240603 | 094100 | 244034490 | 10740 | 10740 | 10740 | 10740 | 25 |
| 562 | 20240603 | 094000 | 243765990 | 10730 | 10730 | 10740 | 10730 | 284 |
| 563 | 20240603 | 093900 | 240718600 | 10740 | 10740 | 10740 | 10740 | 12 |
| 564 | 20240603 | 093800 | 240589720 | 10730 | 10730 | 10730 | 10730 | 1 |
| 565 | 20240603 | 093700 | 240578990 | 10730 | 10730 | 10730 | 10730 | 3 |
| 566 | 20240603 | 093600 | 240546800 | 10730 | 10720 | 10730 | 10690 | 1775 |
| 567 | 20240603 | 093500 | 221565590 | 10730 | 10730 | 10730 | 10730 | 53 |
| 568 | 20240603 | 093400 | 220996900 | 10720 | 10720 | 10720 | 10720 | 960 |
| 569 | 20240603 | 093300 | 210705700 | 10720 | 10720 | 10720 | 10720 | 0 |
| 570 | 20240603 | 093200 | 210705700 | 10720 | 10700 | 10720 | 10700 | 638 |
| 571 | 20240603 | 093100 | 203876100 | 10690 | 10690 | 10690 | 10690 | 192 |
| 572 | 20240603 | 093000 | 201823620 | 10690 | 10690 | 10690 | 10690 | 0 |
| 573 | 20240603 | 092900 | 201823620 | 10690 | 10690 | 10690 | 10690 | 3 |
| 574 | 20240603 | 092800 | 201791550 | 10690 | 10690 | 10690 | 10690 | 9 |
| 575 | 20240603 | 092700 | 201695340 | 10690 | 10700 | 10700 | 10690 | 613 |
| 576 | 20240603 | 092600 | 195136250 | 10700 | 10700 | 10700 | 10700 | 98 |
| 577 | 20240603 | 092500 | 194087650 | 10700 | 10700 | 10700 | 10700 | 3 |
| 578 | 20240603 | 092400 | 194055550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 579 | 20240603 | 092300 | 194055550 | 10700 | 10700 | 10700 | 10700 | 62 |
| 580 | 20240603 | 092200 | 193392150 | 10700 | 10690 | 10700 | 10690 | 347 |
| 581 | 20240603 | 092100 | 189682360 | 10700 | 10720 | 10720 | 10700 | 556 |
| 582 | 20240603 | 092000 | 183732030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 583 | 20240603 | 091900 | 183732030 | 10710 | 10710 | 10710 | 10710 | 933 |
| 584 | 20240603 | 091800 | 173739600 | 10720 | 10720 | 10720 | 10720 | 4 |
| 585 | 20240603 | 091700 | 173696720 | 10720 | 10720 | 10720 | 10720 | 45 |
| 586 | 20240603 | 091600 | 173214320 | 10730 | 10730 | 10730 | 10730 | 1 |
| 587 | 20240603 | 091500 | 173203590 | 10720 | 10730 | 10730 | 10720 | 26 |
| 588 | 20240603 | 091400 | 172924620 | 10730 | 10730 | 10730 | 10730 | 1 |
| 589 | 20240603 | 091300 | 172913890 | 10730 | 10730 | 10730 | 10730 | 3 |
| 590 | 20240603 | 091200 | 172881700 | 10720 | 10720 | 10720 | 10720 | 1110 |
| 591 | 20240603 | 091100 | 160982500 | 10720 | 10710 | 10720 | 10710 | 121 |
| 592 | 20240603 | 091000 | 159686380 | 10720 | 10720 | 10720 | 10720 | 47 |
| 593 | 20240603 | 090900 | 159182540 | 10720 | 10720 | 10720 | 10720 | 0 |
| 594 | 20240603 | 090800 | 159182540 | 10720 | 10720 | 10720 | 10720 | 16 |
| 595 | 20240603 | 090700 | 159011020 | 10730 | 10740 | 10740 | 10730 | 483 |
| 596 | 20240603 | 090600 | 153825010 | 10750 | 10740 | 10750 | 10740 | 330 |
| 597 | 20240603 | 090500 | 150277610 | 10730 | 10750 | 10750 | 10730 | 1180 |
| 598 | 20240603 | 090400 | 137602510 | 10740 | 10730 | 10760 | 10730 | 1343 |
| 599 | 20240603 | 090300 | 123181810 | 10730 | 10740 | 10740 | 10700 | 4798 |
| 600 | 20240603 | 090200 | 71652630 | 10740 | 10730 | 10740 | 10720 | 2308 |
| 601 | 20240603 | 090100 | 46865120 | 10730 | 10700 | 10730 | 10700 | 2371 |
| 602 | 20240603 | 090000 | 21495370 | 10700 | 10670 | 10720 | 10640 | 2013 |