33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 3 | 20240604 | 190000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20240604 | 185900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20240604 | 185800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20240604 | 185700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20240604 | 185600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20240604 | 185500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20240604 | 185400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20240604 | 185300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20240604 | 185200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20240604 | 185100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20240604 | 185000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20240604 | 184900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20240604 | 184800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20240604 | 184700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20240604 | 184600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20240604 | 184500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20240604 | 184400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20240604 | 184300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20240604 | 184200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20240604 | 184100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20240604 | 184000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20240604 | 183900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20240604 | 183800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20240604 | 183700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20240604 | 183600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20240604 | 183500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20240604 | 183400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20240604 | 183300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20240604 | 183200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20240604 | 183100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 33 | 20240604 | 183000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20240604 | 182900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20240604 | 182800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20240604 | 182700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20240604 | 182600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20240604 | 182500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20240604 | 182400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20240604 | 182300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20240604 | 182200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20240604 | 182100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20240604 | 182000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20240604 | 181900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20240604 | 181800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20240604 | 181700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20240604 | 181600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20240604 | 181500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20240604 | 181400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20240604 | 181300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20240604 | 181200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20240604 | 181100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20240604 | 181000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20240604 | 180900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20240604 | 180800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20240604 | 180700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20240604 | 180600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20240604 | 180500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20240604 | 180400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20240604 | 180300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20240604 | 180200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20240604 | 180100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 63 | 20240604 | 180000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20240604 | 175900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20240604 | 175800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20240604 | 175700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20240604 | 175600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20240604 | 175500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20240604 | 175400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20240604 | 175300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20240604 | 175200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20240604 | 175100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20240604 | 175000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20240604 | 174900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20240604 | 174800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20240604 | 174700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20240604 | 174600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20240604 | 174500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20240604 | 174400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20240604 | 174300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20240604 | 174200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20240604 | 174100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20240604 | 174000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20240604 | 173900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20240604 | 173800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20240604 | 173700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20240604 | 173600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20240604 | 173500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20240604 | 173400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20240604 | 173300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20240604 | 173200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20240604 | 173100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 93 | 20240604 | 173000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20240604 | 172900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20240604 | 172800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20240604 | 172700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20240604 | 172600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20240604 | 172500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20240604 | 172400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20240604 | 172300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20240604 | 172200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20240604 | 172100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20240604 | 172000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20240604 | 171900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20240604 | 171800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20240604 | 171700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20240604 | 171600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20240604 | 171500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20240604 | 171400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20240604 | 171300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20240604 | 171200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20240604 | 171100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20240604 | 171000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20240604 | 170900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20240604 | 170800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20240604 | 170700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20240604 | 170600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20240604 | 170500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20240604 | 170400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20240604 | 170300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20240604 | 170200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20240604 | 170100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 123 | 20240604 | 170000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20240604 | 165900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20240604 | 165800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20240604 | 165700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20240604 | 165600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20240604 | 165500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20240604 | 165400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20240604 | 165300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20240604 | 165200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20240604 | 165100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20240604 | 165000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20240604 | 164900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20240604 | 164800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20240604 | 164700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20240604 | 164600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20240604 | 164500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20240604 | 164400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20240604 | 164300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20240604 | 164200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20240604 | 164100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20240604 | 164000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20240604 | 163900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20240604 | 163800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20240604 | 163700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20240604 | 163600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20240604 | 163500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20240604 | 163400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20240604 | 163300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20240604 | 163200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20240604 | 163100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 153 | 20240604 | 163000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20240604 | 162900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20240604 | 162800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20240604 | 162700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20240604 | 162600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20240604 | 162500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20240604 | 162400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20240604 | 162300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20240604 | 162200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20240604 | 162100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20240604 | 162000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20240604 | 161900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20240604 | 161800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20240604 | 161700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20240604 | 161600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20240604 | 161500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20240604 | 161400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20240604 | 161300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20240604 | 161200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20240604 | 161100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20240604 | 161000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20240604 | 160900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20240604 | 160800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20240604 | 160700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20240604 | 160600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20240604 | 160500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20240604 | 160400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20240604 | 160300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20240604 | 160200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20240604 | 160100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 183 | 20240604 | 160000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20240604 | 155900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20240604 | 155800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20240604 | 155700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20240604 | 155600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20240604 | 155500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20240604 | 155400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20240604 | 155300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20240604 | 155200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20240604 | 155100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20240604 | 155000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20240604 | 154900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20240604 | 154800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20240604 | 154700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20240604 | 154600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20240604 | 154500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20240604 | 154400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20240604 | 154300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20240604 | 154200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20240604 | 154100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20240604 | 154000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20240604 | 153900 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20240604 | 153800 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20240604 | 153700 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20240604 | 153600 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20240604 | 153500 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20240604 | 153400 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20240604 | 153300 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20240604 | 153200 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20240604 | 153100 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 213 | 20240604 | 153000 | 14856958080 | 11040 | 11040 | 11040 | 11040 | 7682 |
| 214 | 20240604 | 152900 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240604 | 152800 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240604 | 152700 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240604 | 152600 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240604 | 152500 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240604 | 152400 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240604 | 152300 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240604 | 152200 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240604 | 152100 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20240604 | 152000 | 14772148800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20240604 | 151900 | 14772148800 | 11060 | 11060 | 11080 | 11060 | 697 |
| 225 | 20240604 | 151800 | 14764436140 | 11050 | 11040 | 11060 | 11040 | 263 |
| 226 | 20240604 | 151700 | 14761529530 | 11050 | 11040 | 11060 | 11040 | 1530 |
| 227 | 20240604 | 151600 | 14744621380 | 11040 | 11050 | 11050 | 11030 | 2723 |
| 228 | 20240604 | 151500 | 14714566470 | 11070 | 11080 | 11080 | 11040 | 2803 |
| 229 | 20240604 | 151400 | 14683576180 | 11080 | 11090 | 11110 | 11070 | 1842 |
| 230 | 20240604 | 151300 | 14663151720 | 11080 | 11080 | 11080 | 11080 | 176 |
| 231 | 20240604 | 151200 | 14661201640 | 11080 | 11070 | 11080 | 11070 | 182 |
| 232 | 20240604 | 151100 | 14659185320 | 11080 | 11080 | 11080 | 11070 | 95 |
| 233 | 20240604 | 151000 | 14658133630 | 11070 | 11070 | 11080 | 11070 | 902 |
| 234 | 20240604 | 150900 | 14648146020 | 11050 | 11050 | 11050 | 11050 | 343 |
| 235 | 20240604 | 150800 | 14644355870 | 11050 | 11060 | 11070 | 11050 | 920 |
| 236 | 20240604 | 150700 | 14634185070 | 11060 | 11060 | 11090 | 11060 | 1380 |
| 237 | 20240604 | 150600 | 14618914100 | 11050 | 11060 | 11060 | 11040 | 582 |
| 238 | 20240604 | 150500 | 14612482410 | 11060 | 11070 | 11080 | 11040 | 4877 |
| 239 | 20240604 | 150400 | 14558571670 | 11070 | 11080 | 11080 | 11070 | 2076 |
| 240 | 20240604 | 150300 | 14535577080 | 11070 | 11090 | 11090 | 11070 | 686 |
| 241 | 20240604 | 150200 | 14527981910 | 11090 | 11090 | 11100 | 11090 | 216 |
| 242 | 20240604 | 150100 | 14525586450 | 11100 | 11080 | 11100 | 11080 | 1946 |
| 243 | 20240604 | 150000 | 14504014480 | 11090 | 11110 | 11110 | 11090 | 628 |
| 244 | 20240604 | 145900 | 14497045730 | 11110 | 11110 | 11120 | 11110 | 605 |
| 245 | 20240604 | 145800 | 14490319200 | 11110 | 11120 | 11120 | 11100 | 221 |
| 246 | 20240604 | 145700 | 14487863860 | 11120 | 11100 | 11120 | 11100 | 115 |
| 247 | 20240604 | 145600 | 14486586010 | 11100 | 11100 | 11100 | 11100 | 1404 |
| 248 | 20240604 | 145500 | 14471001610 | 11100 | 11110 | 11110 | 11100 | 1865 |
| 249 | 20240604 | 145400 | 14450298670 | 11110 | 11100 | 11110 | 11100 | 3391 |
| 250 | 20240604 | 145300 | 14412657170 | 11080 | 11110 | 11110 | 11080 | 960 |
| 251 | 20240604 | 145200 | 14402000670 | 11120 | 11120 | 11130 | 11110 | 35 |
| 252 | 20240604 | 145100 | 14401611490 | 11120 | 11120 | 11120 | 11120 | 364 |
| 253 | 20240604 | 145000 | 14397563810 | 11120 | 11110 | 11130 | 11110 | 903 |
| 254 | 20240604 | 144900 | 14387523630 | 11110 | 11120 | 11120 | 11110 | 31 |
| 255 | 20240604 | 144800 | 14387179210 | 11120 | 11090 | 11120 | 11090 | 1046 |
| 256 | 20240604 | 144700 | 14375558230 | 11090 | 11080 | 11090 | 11080 | 501 |
| 257 | 20240604 | 144600 | 14370002240 | 11080 | 11090 | 11090 | 11080 | 120 |
| 258 | 20240604 | 144500 | 14368672630 | 11080 | 11080 | 11080 | 11080 | 48 |
| 259 | 20240604 | 144400 | 14368140790 | 11090 | 11080 | 11090 | 11080 | 1123 |
| 260 | 20240604 | 144300 | 14355687950 | 11080 | 11100 | 11100 | 11060 | 3032 |
| 261 | 20240604 | 144200 | 14322104780 | 11100 | 11070 | 11100 | 11070 | 137 |
| 262 | 20240604 | 144100 | 14320587780 | 11080 | 11080 | 11100 | 11080 | 1041 |
| 263 | 20240604 | 144000 | 14309053300 | 11080 | 11070 | 11080 | 11060 | 2215 |
| 264 | 20240604 | 143900 | 14284536120 | 11070 | 11080 | 11080 | 11060 | 2888 |
| 265 | 20240604 | 143800 | 14252566450 | 11080 | 11080 | 11090 | 11070 | 325 |
| 266 | 20240604 | 143700 | 14248968290 | 11100 | 11080 | 11100 | 11070 | 922 |
| 267 | 20240604 | 143600 | 14238752370 | 11100 | 11110 | 11110 | 11080 | 1787 |
| 268 | 20240604 | 143500 | 14218944150 | 11100 | 11100 | 11100 | 11090 | 366 |
| 269 | 20240604 | 143400 | 14214882780 | 11100 | 11100 | 11100 | 11100 | 170 |
| 270 | 20240604 | 143300 | 14212995780 | 11100 | 11090 | 11110 | 11090 | 579 |
| 271 | 20240604 | 143200 | 14206568190 | 11090 | 11090 | 11110 | 11090 | 2012 |
| 272 | 20240604 | 143100 | 14184244390 | 11110 | 11110 | 11110 | 11090 | 1551 |
| 273 | 20240604 | 143000 | 14167040250 | 11110 | 11120 | 11120 | 11100 | 8069 |
| 274 | 20240604 | 142900 | 14077450140 | 11110 | 11130 | 11130 | 11110 | 1975 |
| 275 | 20240604 | 142800 | 14055492910 | 11120 | 11130 | 11140 | 11120 | 313 |
| 276 | 20240604 | 142700 | 14052009720 | 11140 | 11120 | 11140 | 11120 | 454 |
| 277 | 20240604 | 142600 | 14046959650 | 11140 | 11130 | 11150 | 11120 | 1654 |
| 278 | 20240604 | 142500 | 14028540340 | 11120 | 11140 | 11140 | 11120 | 412 |
| 279 | 20240604 | 142400 | 14023958100 | 11130 | 11110 | 11130 | 11110 | 709 |
| 280 | 20240604 | 142300 | 14016071140 | 11110 | 11150 | 11150 | 11110 | 7323 |
| 281 | 20240604 | 142200 | 13934577530 | 11150 | 11150 | 11150 | 11140 | 1142 |
| 282 | 20240604 | 142100 | 13921854430 | 11150 | 11150 | 11150 | 11150 | 103 |
| 283 | 20240604 | 142000 | 13920705980 | 11140 | 11150 | 11150 | 11140 | 471 |
| 284 | 20240604 | 141900 | 13915455300 | 11150 | 11150 | 11150 | 11150 | 1049 |
| 285 | 20240604 | 141800 | 13903758950 | 11150 | 11150 | 11150 | 11140 | 825 |
| 286 | 20240604 | 141700 | 13894560390 | 11150 | 11150 | 11150 | 11150 | 791 |
| 287 | 20240604 | 141600 | 13885740740 | 11150 | 11150 | 11150 | 11150 | 70 |
| 288 | 20240604 | 141500 | 13884960240 | 11150 | 11150 | 11160 | 11140 | 492 |
| 289 | 20240604 | 141400 | 13879470630 | 11150 | 11160 | 11160 | 11140 | 2115 |
| 290 | 20240604 | 141300 | 13855888030 | 11150 | 11160 | 11160 | 11150 | 143 |
| 291 | 20240604 | 141200 | 13854292160 | 11160 | 11170 | 11170 | 11150 | 1103 |
| 292 | 20240604 | 141100 | 13841987410 | 11170 | 11160 | 11170 | 11160 | 372 |
| 293 | 20240604 | 141000 | 13837835590 | 11150 | 11160 | 11160 | 11150 | 18 |
| 294 | 20240604 | 140900 | 13837634860 | 11170 | 11150 | 11170 | 11150 | 723 |
| 295 | 20240604 | 140800 | 13829568220 | 11150 | 11150 | 11160 | 11150 | 585 |
| 296 | 20240604 | 140700 | 13823045460 | 11150 | 11150 | 11150 | 11150 | 318 |
| 297 | 20240604 | 140600 | 13819499760 | 11160 | 11160 | 11170 | 11160 | 553 |
| 298 | 20240604 | 140500 | 13813328250 | 11150 | 11150 | 11150 | 11150 | 138 |
| 299 | 20240604 | 140400 | 13811789550 | 11150 | 11150 | 11150 | 11150 | 41 |
| 300 | 20240604 | 140300 | 13811332400 | 11150 | 11160 | 11160 | 11150 | 881 |
| 301 | 20240604 | 140200 | 13801509180 | 11150 | 11150 | 11160 | 11140 | 881 |
| 302 | 20240604 | 140100 | 13791692040 | 11150 | 11160 | 11160 | 11150 | 4011 |
| 303 | 20240604 | 140000 | 13746959400 | 11160 | 11170 | 11170 | 11160 | 1200 |
| 304 | 20240604 | 135900 | 13733558130 | 11170 | 11170 | 11170 | 11160 | 474 |
| 305 | 20240604 | 135800 | 13728264100 | 11160 | 11180 | 11180 | 11160 | 1058 |
| 306 | 20240604 | 135700 | 13716452010 | 11170 | 11180 | 11180 | 11170 | 618 |
| 307 | 20240604 | 135600 | 13709547270 | 11170 | 11170 | 11180 | 11170 | 257 |
| 308 | 20240604 | 135500 | 13706675910 | 11170 | 11180 | 11180 | 11170 | 53 |
| 309 | 20240604 | 135400 | 13706083880 | 11180 | 11170 | 11180 | 11170 | 268 |
| 310 | 20240604 | 135300 | 13703089820 | 11170 | 11180 | 11180 | 11170 | 78 |
| 311 | 20240604 | 135200 | 13702218030 | 11180 | 11150 | 11180 | 11150 | 185 |
| 312 | 20240604 | 135100 | 13700153070 | 11160 | 11160 | 11160 | 11150 | 2284 |
| 313 | 20240604 | 135000 | 13674679370 | 11160 | 11180 | 11180 | 11160 | 6307 |
| 314 | 20240604 | 134900 | 13604265640 | 11180 | 11180 | 11180 | 11170 | 132 |
| 315 | 20240604 | 134800 | 13602789920 | 11180 | 11180 | 11190 | 11170 | 2721 |
| 316 | 20240604 | 134700 | 13572389550 | 11190 | 11180 | 11190 | 11180 | 237 |
| 317 | 20240604 | 134600 | 13569739840 | 11190 | 11190 | 11190 | 11180 | 3357 |
| 318 | 20240604 | 134500 | 13532202090 | 11190 | 11200 | 11200 | 11190 | 112 |
| 319 | 20240604 | 134400 | 13530948410 | 11190 | 11200 | 11200 | 11190 | 204 |
| 320 | 20240604 | 134300 | 13528665000 | 11200 | 11200 | 11200 | 11190 | 70 |
| 321 | 20240604 | 134200 | 13527881480 | 11200 | 11200 | 11200 | 11190 | 558 |
| 322 | 20240604 | 134100 | 13521637070 | 11200 | 11200 | 11200 | 11200 | 865 |
| 323 | 20240604 | 134000 | 13511949070 | 11190 | 11190 | 11200 | 11190 | 524 |
| 324 | 20240604 | 133900 | 13506084980 | 11200 | 11210 | 11220 | 11200 | 3418 |
| 325 | 20240604 | 133800 | 13467782080 | 11210 | 11210 | 11220 | 11210 | 39 |
| 326 | 20240604 | 133700 | 13467344880 | 11210 | 11210 | 11210 | 11210 | 6 |
| 327 | 20240604 | 133600 | 13467277620 | 11210 | 11220 | 11220 | 11210 | 82 |
| 328 | 20240604 | 133500 | 13466357900 | 11240 | 11240 | 11240 | 11240 | 6 |
| 329 | 20240604 | 133400 | 13466290460 | 11200 | 11230 | 11230 | 11200 | 3305 |
| 330 | 20240604 | 133300 | 13429252040 | 11220 | 11220 | 11230 | 11220 | 1902 |
| 331 | 20240604 | 133200 | 13407900650 | 11210 | 11230 | 11230 | 11210 | 102 |
| 332 | 20240604 | 133100 | 13406756120 | 11220 | 11220 | 11220 | 11210 | 202 |
| 333 | 20240604 | 133000 | 13404489860 | 11220 | 11220 | 11230 | 11220 | 174 |
| 334 | 20240604 | 132900 | 13402537560 | 11220 | 11230 | 11230 | 11220 | 1557 |
| 335 | 20240604 | 132800 | 13385065900 | 11230 | 11230 | 11230 | 11220 | 539 |
| 336 | 20240604 | 132700 | 13379014930 | 11240 | 11230 | 11240 | 11230 | 1251 |
| 337 | 20240604 | 132600 | 13364965690 | 11230 | 11240 | 11240 | 11230 | 159 |
| 338 | 20240604 | 132500 | 13363178710 | 11240 | 11250 | 11250 | 11240 | 39 |
| 339 | 20240604 | 132400 | 13362740280 | 11240 | 11240 | 11240 | 11240 | 98 |
| 340 | 20240604 | 132300 | 13361638760 | 11250 | 11250 | 11250 | 11250 | 13 |
| 341 | 20240604 | 132200 | 13361492510 | 11250 | 11260 | 11260 | 11250 | 90 |
| 342 | 20240604 | 132100 | 13360479810 | 11300 | 11240 | 11300 | 11230 | 624 |
| 343 | 20240604 | 132000 | 13353448220 | 11250 | 11250 | 11250 | 11250 | 89 |
| 344 | 20240604 | 131900 | 13352446970 | 11230 | 11230 | 11230 | 11230 | 21 |
| 345 | 20240604 | 131800 | 13352211140 | 11230 | 11240 | 11240 | 11230 | 1714 |
| 346 | 20240604 | 131700 | 13332949560 | 11240 | 11240 | 11240 | 11240 | 1 |
| 347 | 20240604 | 131600 | 13332938320 | 11240 | 11250 | 11300 | 11230 | 1542 |
| 348 | 20240604 | 131500 | 13315571820 | 11240 | 11240 | 11240 | 11240 | 180 |
| 349 | 20240604 | 131400 | 13313548620 | 11250 | 11250 | 11250 | 11240 | 209 |
| 350 | 20240604 | 131300 | 13311199230 | 11290 | 11220 | 11290 | 11220 | 773 |
| 351 | 20240604 | 131200 | 13302491450 | 11220 | 11230 | 11230 | 11220 | 114 |
| 352 | 20240604 | 131100 | 13301211350 | 11230 | 11230 | 11240 | 11230 | 114 |
| 353 | 20240604 | 131000 | 13299931070 | 11230 | 11220 | 11230 | 11220 | 93 |
| 354 | 20240604 | 130900 | 13298887600 | 11220 | 11220 | 11230 | 11220 | 845 |
| 355 | 20240604 | 130800 | 13289405560 | 11210 | 11210 | 11210 | 11210 | 96 |
| 356 | 20240604 | 130700 | 13288329400 | 11210 | 11210 | 11210 | 11210 | 18 |
| 357 | 20240604 | 130600 | 13288127620 | 11220 | 11210 | 11220 | 11210 | 41 |
| 358 | 20240604 | 130500 | 13287668000 | 11210 | 11230 | 11230 | 11210 | 223 |
| 359 | 20240604 | 130400 | 13285167420 | 11230 | 11210 | 11240 | 11210 | 542 |
| 360 | 20240604 | 130300 | 13279082070 | 11220 | 11210 | 11220 | 11210 | 161 |
| 361 | 20240604 | 130200 | 13277276370 | 11200 | 11210 | 11210 | 11200 | 300 |
| 362 | 20240604 | 130100 | 13273915110 | 11210 | 11210 | 11210 | 11200 | 89 |
| 363 | 20240604 | 130000 | 13272918090 | 11210 | 11220 | 11220 | 11210 | 669 |
| 364 | 20240604 | 125900 | 13265418450 | 11220 | 11220 | 11220 | 11220 | 3 |
| 365 | 20240604 | 125800 | 13265384790 | 11230 | 11220 | 11230 | 11220 | 3 |
| 366 | 20240604 | 125700 | 13265351110 | 11220 | 11220 | 11230 | 11220 | 1325 |
| 367 | 20240604 | 125600 | 13250471970 | 11210 | 11200 | 11210 | 11190 | 81 |
| 368 | 20240604 | 125500 | 13249565160 | 11200 | 11200 | 11200 | 11200 | 24 |
| 369 | 20240604 | 125400 | 13249296360 | 11200 | 11220 | 11220 | 11200 | 245 |
| 370 | 20240604 | 125300 | 13246552120 | 11230 | 11230 | 11230 | 11210 | 52 |
| 371 | 20240604 | 125200 | 13245968810 | 11230 | 11200 | 11230 | 11200 | 162 |
| 372 | 20240604 | 125100 | 13244150520 | 11190 | 11200 | 11200 | 11190 | 203 |
| 373 | 20240604 | 125000 | 13241877820 | 11190 | 11210 | 11210 | 11190 | 1390 |
| 374 | 20240604 | 124900 | 13226314130 | 11210 | 11220 | 11220 | 11210 | 97 |
| 375 | 20240604 | 124800 | 13225226490 | 11220 | 11220 | 11220 | 11220 | 21 |
| 376 | 20240604 | 124700 | 13224990870 | 11230 | 11230 | 11230 | 11220 | 51 |
| 377 | 20240604 | 124600 | 13224418420 | 11230 | 11220 | 11230 | 11210 | 135 |
| 378 | 20240604 | 124500 | 13222903980 | 11210 | 11210 | 11220 | 11210 | 31 |
| 379 | 20240604 | 124400 | 13222556450 | 11210 | 11210 | 11210 | 11210 | 356 |
| 380 | 20240604 | 124300 | 13218565690 | 11200 | 11190 | 11200 | 11190 | 118 |
| 381 | 20240604 | 124200 | 13217245090 | 11190 | 11220 | 11220 | 11190 | 455 |
| 382 | 20240604 | 124100 | 13212153200 | 11220 | 11200 | 11240 | 11190 | 1489 |
| 383 | 20240604 | 124000 | 13195465430 | 11210 | 11200 | 11210 | 11180 | 119 |
| 384 | 20240604 | 123900 | 13194134410 | 11180 | 11210 | 11210 | 11180 | 2134 |
| 385 | 20240604 | 123800 | 13170260830 | 11200 | 11200 | 11200 | 11200 | 69 |
| 386 | 20240604 | 123700 | 13169488030 | 11190 | 11190 | 11190 | 11180 | 460 |
| 387 | 20240604 | 123600 | 13164340640 | 11190 | 11190 | 11190 | 11180 | 233 |
| 388 | 20240604 | 123500 | 13161733550 | 11190 | 11200 | 11200 | 11190 | 1413 |
| 389 | 20240604 | 123400 | 13145922030 | 11200 | 11200 | 11200 | 11190 | 113 |
| 390 | 20240604 | 123300 | 13144656590 | 11200 | 11200 | 11210 | 11200 | 179 |
| 391 | 20240604 | 123200 | 13142651690 | 11190 | 11190 | 11200 | 11180 | 997 |
| 392 | 20240604 | 123100 | 13131495360 | 11190 | 11180 | 11190 | 11180 | 229 |
| 393 | 20240604 | 123000 | 13128933030 | 11180 | 11180 | 11180 | 11180 | 376 |
| 394 | 20240604 | 122900 | 13124729350 | 11180 | 11200 | 11200 | 11180 | 798 |
| 395 | 20240604 | 122800 | 13115799910 | 11200 | 11200 | 11200 | 11190 | 226 |
| 396 | 20240604 | 122700 | 13113270100 | 11200 | 11200 | 11200 | 11190 | 577 |
| 397 | 20240604 | 122600 | 13106808490 | 11200 | 11200 | 11200 | 11190 | 1402 |
| 398 | 20240604 | 122500 | 13091106110 | 11190 | 11190 | 11190 | 11190 | 368 |
| 399 | 20240604 | 122400 | 13086988190 | 11190 | 11210 | 11210 | 11190 | 483 |
| 400 | 20240604 | 122300 | 13081583400 | 11210 | 11180 | 11210 | 11180 | 143 |
| 401 | 20240604 | 122200 | 13079980520 | 11210 | 11210 | 11210 | 11180 | 4719 |
| 402 | 20240604 | 122100 | 13027190700 | 11210 | 11200 | 11210 | 11200 | 371 |
| 403 | 20240604 | 122000 | 13023035370 | 11200 | 11200 | 11200 | 11190 | 381 |
| 404 | 20240604 | 121900 | 13018770290 | 11190 | 11200 | 11200 | 11190 | 1058 |
| 405 | 20240604 | 121800 | 13006928470 | 11190 | 11200 | 11210 | 11190 | 8580 |
| 406 | 20240604 | 121700 | 12910868580 | 11210 | 11230 | 11230 | 11200 | 15636 |
| 407 | 20240604 | 121600 | 12735544850 | 11230 | 11260 | 11260 | 11230 | 1470 |
| 408 | 20240604 | 121500 | 12719025950 | 11250 | 11250 | 11270 | 11240 | 419 |
| 409 | 20240604 | 121400 | 12714314170 | 11240 | 11250 | 11250 | 11240 | 365 |
| 410 | 20240604 | 121300 | 12710210470 | 11240 | 11250 | 11250 | 11240 | 803 |
| 411 | 20240604 | 121200 | 12701177220 | 11260 | 11260 | 11260 | 11260 | 75 |
| 412 | 20240604 | 121100 | 12700332720 | 11270 | 11250 | 11270 | 11250 | 57 |
| 413 | 20240604 | 121000 | 12699691130 | 11250 | 11270 | 11270 | 11250 | 167 |
| 414 | 20240604 | 120900 | 12697811500 | 11260 | 11280 | 11280 | 11260 | 24 |
| 415 | 20240604 | 120800 | 12697541240 | 11290 | 11240 | 11290 | 11230 | 2829 |
| 416 | 20240604 | 120700 | 12665728500 | 11240 | 11240 | 11240 | 11240 | 253 |
| 417 | 20240604 | 120600 | 12662884780 | 11240 | 11240 | 11250 | 11240 | 178 |
| 418 | 20240604 | 120500 | 12660883860 | 11240 | 11240 | 11240 | 11240 | 327 |
| 419 | 20240604 | 120400 | 12657208380 | 11230 | 11240 | 11240 | 11230 | 30 |
| 420 | 20240604 | 120300 | 12656871370 | 11230 | 11240 | 11240 | 11230 | 85 |
| 421 | 20240604 | 120200 | 12655916660 | 11240 | 11240 | 11240 | 11230 | 889 |
| 422 | 20240604 | 120100 | 12645924870 | 11240 | 11240 | 11240 | 11230 | 43 |
| 423 | 20240604 | 120000 | 12645441740 | 11230 | 11250 | 11250 | 11230 | 1599 |
| 424 | 20240604 | 115900 | 12627472550 | 11240 | 11240 | 11250 | 11240 | 637 |
| 425 | 20240604 | 115800 | 12620312610 | 11250 | 11250 | 11250 | 11250 | 17 |
| 426 | 20240604 | 115700 | 12620121360 | 11240 | 11250 | 11250 | 11240 | 941 |
| 427 | 20240604 | 115600 | 12609542650 | 11240 | 11240 | 11250 | 11240 | 306 |
| 428 | 20240604 | 115500 | 12606102990 | 11250 | 11250 | 11280 | 11240 | 475 |
| 429 | 20240604 | 115400 | 12600757030 | 11250 | 11280 | 11280 | 11250 | 405 |
| 430 | 20240604 | 115300 | 12596192340 | 11290 | 11290 | 11300 | 11280 | 54 |
| 431 | 20240604 | 115200 | 12595582780 | 11290 | 11260 | 11290 | 11250 | 230 |
| 432 | 20240604 | 115100 | 12592990140 | 11260 | 11260 | 11300 | 11260 | 228 |
| 433 | 20240604 | 115000 | 12590420110 | 11260 | 11260 | 11270 | 11260 | 132 |
| 434 | 20240604 | 114900 | 12588933740 | 11260 | 11260 | 11260 | 11250 | 736 |
| 435 | 20240604 | 114800 | 12580648380 | 11270 | 11260 | 11270 | 11250 | 3414 |
| 436 | 20240604 | 114700 | 12542218130 | 11250 | 11260 | 11260 | 11250 | 112 |
| 437 | 20240604 | 114600 | 12540957200 | 11260 | 11260 | 11260 | 11250 | 597 |
| 438 | 20240604 | 114500 | 12534235160 | 11260 | 11260 | 11260 | 11240 | 1532 |
| 439 | 20240604 | 114400 | 12516999340 | 11260 | 11260 | 11260 | 11260 | 462 |
| 440 | 20240604 | 114300 | 12511797220 | 11260 | 11290 | 11290 | 11260 | 3902 |
| 441 | 20240604 | 114200 | 12467855810 | 11290 | 11290 | 11290 | 11290 | 6 |
| 442 | 20240604 | 114100 | 12467788070 | 11280 | 11270 | 11280 | 11270 | 1005 |
| 443 | 20240604 | 114000 | 12456461670 | 11270 | 11280 | 11280 | 11270 | 252 |
| 444 | 20240604 | 113900 | 12453619550 | 11280 | 11270 | 11280 | 11270 | 227 |
| 445 | 20240604 | 113800 | 12451060200 | 11270 | 11260 | 11270 | 11260 | 376 |
| 446 | 20240604 | 113700 | 12446826270 | 11280 | 11260 | 11280 | 11260 | 138 |
| 447 | 20240604 | 113600 | 12445272040 | 11260 | 11270 | 11270 | 11260 | 1364 |
| 448 | 20240604 | 113500 | 12429908190 | 11270 | 11260 | 11270 | 11260 | 182 |
| 449 | 20240604 | 113400 | 12427857240 | 11260 | 11270 | 11270 | 11260 | 326 |
| 450 | 20240604 | 113300 | 12424186370 | 11260 | 11270 | 11270 | 11260 | 496 |
| 451 | 20240604 | 113200 | 12418597230 | 11270 | 11280 | 11280 | 11270 | 157 |
| 452 | 20240604 | 113100 | 12416827780 | 11260 | 11270 | 11290 | 11260 | 1710 |
| 453 | 20240604 | 113000 | 12397566440 | 11260 | 11270 | 11270 | 11260 | 1819 |
| 454 | 20240604 | 112900 | 12377083080 | 11270 | 11250 | 11270 | 11250 | 916 |
| 455 | 20240604 | 112800 | 12366762100 | 11260 | 11240 | 11260 | 11240 | 225 |
| 456 | 20240604 | 112700 | 12364232920 | 11240 | 11240 | 11250 | 11240 | 1376 |
| 457 | 20240604 | 112600 | 12348766030 | 11250 | 11270 | 11270 | 11250 | 2526 |
| 458 | 20240604 | 112500 | 12320339870 | 11270 | 11280 | 11280 | 11270 | 121 |
| 459 | 20240604 | 112400 | 12318975410 | 11290 | 11300 | 11300 | 11290 | 95 |
| 460 | 20240604 | 112300 | 12317902800 | 11300 | 11300 | 11300 | 11300 | 207 |
| 461 | 20240604 | 112200 | 12315563700 | 11300 | 11270 | 11300 | 11260 | 989 |
| 462 | 20240604 | 112100 | 12304396040 | 11270 | 11280 | 11280 | 11270 | 27 |
| 463 | 20240604 | 112000 | 12304091670 | 11280 | 11280 | 11280 | 11260 | 108 |
| 464 | 20240604 | 111900 | 12302875270 | 11260 | 11280 | 11290 | 11260 | 123 |
| 465 | 20240604 | 111800 | 12301488190 | 11280 | 11260 | 11280 | 11260 | 260 |
| 466 | 20240604 | 111700 | 12298560160 | 11270 | 11280 | 11280 | 11260 | 2080 |
| 467 | 20240604 | 111600 | 12275122860 | 11270 | 11290 | 11290 | 11270 | 969 |
| 468 | 20240604 | 111500 | 12264194240 | 11290 | 11270 | 11290 | 11260 | 431 |
| 469 | 20240604 | 111400 | 12259334650 | 11270 | 11300 | 11300 | 11270 | 814 |
| 470 | 20240604 | 111300 | 12250148720 | 11300 | 11290 | 11300 | 11290 | 110 |
| 471 | 20240604 | 111200 | 12248905900 | 11300 | 11300 | 11300 | 11290 | 615 |
| 472 | 20240604 | 111100 | 12241956490 | 11300 | 11300 | 11300 | 11290 | 668 |
| 473 | 20240604 | 111000 | 12234408410 | 11300 | 11290 | 11300 | 11290 | 478 |
| 474 | 20240604 | 110900 | 12229010370 | 11290 | 11280 | 11290 | 11280 | 127 |
| 475 | 20240604 | 110800 | 12227576690 | 11280 | 11280 | 11280 | 11270 | 180 |
| 476 | 20240604 | 110700 | 12225546480 | 11270 | 11280 | 11280 | 11270 | 57 |
| 477 | 20240604 | 110600 | 12224903950 | 11280 | 11270 | 11280 | 11270 | 182 |
| 478 | 20240604 | 110500 | 12222851720 | 11260 | 11270 | 11270 | 11260 | 216 |
| 479 | 20240604 | 110400 | 12220417660 | 11270 | 11290 | 11290 | 11260 | 297 |
| 480 | 20240604 | 110300 | 12217069500 | 11290 | 11300 | 11300 | 11290 | 188 |
| 481 | 20240604 | 110200 | 12214946920 | 11300 | 11290 | 11300 | 11290 | 297 |
| 482 | 20240604 | 110100 | 12211590870 | 11290 | 11280 | 11290 | 11280 | 219 |
| 483 | 20240604 | 110000 | 12209119320 | 11280 | 11250 | 11280 | 11240 | 6710 |
| 484 | 20240604 | 105900 | 12133633650 | 11250 | 11250 | 11250 | 11240 | 1824 |
| 485 | 20240604 | 105800 | 12113122870 | 11260 | 11260 | 11260 | 11250 | 1132 |
| 486 | 20240604 | 105700 | 12100384470 | 11280 | 11280 | 11280 | 11280 | 67 |
| 487 | 20240604 | 105600 | 12099628710 | 11250 | 11250 | 11250 | 11250 | 6 |
| 488 | 20240604 | 105500 | 12099561210 | 11250 | 11250 | 11280 | 11250 | 318 |
| 489 | 20240604 | 105400 | 12095974710 | 11240 | 11250 | 11250 | 11240 | 102 |
| 490 | 20240604 | 105300 | 12094828070 | 11240 | 11280 | 11290 | 11240 | 4807 |
| 491 | 20240604 | 105200 | 12040688130 | 11280 | 11290 | 11290 | 11280 | 32 |
| 492 | 20240604 | 105100 | 12040327100 | 11290 | 11290 | 11290 | 11280 | 357 |
| 493 | 20240604 | 105000 | 12036298870 | 11280 | 11290 | 11290 | 11280 | 930 |
| 494 | 20240604 | 104900 | 12025802420 | 11290 | 11290 | 11300 | 11280 | 621 |
| 495 | 20240604 | 104800 | 12018795130 | 11290 | 11290 | 11300 | 11280 | 134 |
| 496 | 20240604 | 104700 | 12017282440 | 11270 | 11270 | 11280 | 11270 | 74 |
| 497 | 20240604 | 104600 | 12016448020 | 11270 | 11290 | 11290 | 11270 | 495 |
| 498 | 20240604 | 104500 | 12010862850 | 11290 | 11300 | 11300 | 11290 | 138 |
| 499 | 20240604 | 104400 | 12009304810 | 11290 | 11260 | 11290 | 11230 | 2628 |
| 500 | 20240604 | 104300 | 11979743530 | 11250 | 11250 | 11260 | 11250 | 437 |
| 501 | 20240604 | 104200 | 11974827170 | 11250 | 11260 | 11260 | 11230 | 2984 |
| 502 | 20240604 | 104100 | 11941313620 | 11260 | 11260 | 11260 | 11250 | 549 |
| 503 | 20240604 | 104000 | 11935132180 | 11240 | 11240 | 11240 | 11240 | 2303 |
| 504 | 20240604 | 103900 | 11909246460 | 11240 | 11230 | 11240 | 11220 | 3163 |
| 505 | 20240604 | 103800 | 11873744520 | 11220 | 11230 | 11230 | 11220 | 1388 |
| 506 | 20240604 | 103700 | 11858169970 | 11220 | 11270 | 11270 | 11220 | 995 |
| 507 | 20240604 | 103600 | 11846997110 | 11270 | 11220 | 11270 | 11200 | 1538 |
| 508 | 20240604 | 103500 | 11829752690 | 11220 | 11210 | 11220 | 11200 | 1605 |
| 509 | 20240604 | 103400 | 11811763090 | 11210 | 11240 | 11240 | 11210 | 8317 |
| 510 | 20240604 | 103300 | 11718485270 | 11240 | 11270 | 11270 | 11230 | 4098 |
| 511 | 20240604 | 103200 | 11672382610 | 11270 | 11250 | 11270 | 11250 | 2166 |
| 512 | 20240604 | 103100 | 11648010530 | 11250 | 11220 | 11250 | 11210 | 9429 |
| 513 | 20240604 | 103000 | 11542205010 | 11220 | 11260 | 11260 | 11220 | 5242 |
| 514 | 20240604 | 102900 | 11483258850 | 11260 | 11280 | 11280 | 11260 | 1308 |
| 515 | 20240604 | 102800 | 11468517650 | 11270 | 11260 | 11290 | 11250 | 5144 |
| 516 | 20240604 | 102700 | 11410584030 | 11260 | 11340 | 11340 | 11250 | 19247 |
| 517 | 20240604 | 102600 | 11193080790 | 11350 | 11400 | 11400 | 11340 | 10336 |
| 518 | 20240604 | 102500 | 11075657170 | 11380 | 11400 | 11400 | 11380 | 2145 |
| 519 | 20240604 | 102400 | 11051228640 | 11400 | 11390 | 11400 | 11380 | 233 |
| 520 | 20240604 | 102300 | 11048576430 | 11390 | 11380 | 11390 | 11370 | 1578 |
| 521 | 20240604 | 102200 | 11030632720 | 11380 | 11370 | 11380 | 11370 | 340 |
| 522 | 20240604 | 102100 | 11026766670 | 11360 | 11370 | 11370 | 11360 | 2359 |
| 523 | 20240604 | 102000 | 10999955190 | 11380 | 11380 | 11380 | 11370 | 672 |
| 524 | 20240604 | 101900 | 10992314000 | 11380 | 11380 | 11380 | 11370 | 4765 |
| 525 | 20240604 | 101800 | 10938095910 | 11380 | 11410 | 11430 | 11380 | 2394 |
| 526 | 20240604 | 101700 | 10910823380 | 11390 | 11410 | 11410 | 11390 | 959 |
| 527 | 20240604 | 101600 | 10899896410 | 11400 | 11400 | 11410 | 11400 | 1970 |
| 528 | 20240604 | 101500 | 10877438370 | 11410 | 11420 | 11450 | 11410 | 2240 |
| 529 | 20240604 | 101400 | 10851875980 | 11420 | 11420 | 11420 | 11410 | 1018 |
| 530 | 20240604 | 101300 | 10840253540 | 11410 | 11420 | 11420 | 11410 | 1097 |
| 531 | 20240604 | 101200 | 10827731580 | 11420 | 11480 | 11490 | 11410 | 964 |
| 532 | 20240604 | 101100 | 10816714770 | 11410 | 11430 | 11490 | 11410 | 9244 |
| 533 | 20240604 | 101000 | 10711102440 | 11440 | 11450 | 11460 | 11430 | 4481 |
| 534 | 20240604 | 100900 | 10659844650 | 11460 | 11480 | 11480 | 11450 | 1421 |
| 535 | 20240604 | 100800 | 10643562200 | 11480 | 11490 | 11490 | 11480 | 311 |
| 536 | 20240604 | 100700 | 10639991690 | 11490 | 11480 | 11490 | 11470 | 651 |
| 537 | 20240604 | 100600 | 10632517200 | 11480 | 11490 | 11490 | 11480 | 364 |
| 538 | 20240604 | 100500 | 10628335010 | 11490 | 11490 | 11490 | 11480 | 201 |
| 539 | 20240604 | 100400 | 10626026520 | 11490 | 11500 | 11500 | 11490 | 1752 |
| 540 | 20240604 | 100300 | 10605879710 | 11500 | 11460 | 11500 | 11430 | 1981 |
| 541 | 20240604 | 100200 | 10583171200 | 11430 | 11460 | 11460 | 11430 | 268 |
| 542 | 20240604 | 100100 | 10580101250 | 11430 | 11440 | 11460 | 11420 | 332 |
| 543 | 20240604 | 100000 | 10576308630 | 11420 | 11470 | 11470 | 11420 | 1075 |
| 544 | 20240604 | 095900 | 10564022410 | 11470 | 11470 | 11470 | 11420 | 1066 |
| 545 | 20240604 | 095800 | 10551830150 | 11440 | 11430 | 11440 | 11410 | 2945 |
| 546 | 20240604 | 095700 | 10518197280 | 11420 | 11440 | 11470 | 11420 | 2173 |
| 547 | 20240604 | 095600 | 10493362850 | 11450 | 11460 | 11470 | 11450 | 1775 |
| 548 | 20240604 | 095500 | 10473024440 | 11460 | 11470 | 11470 | 11450 | 1234 |
| 549 | 20240604 | 095400 | 10458882250 | 11460 | 11490 | 11490 | 11460 | 832 |
| 550 | 20240604 | 095300 | 10449340100 | 11500 | 11520 | 11530 | 11470 | 2232 |
| 551 | 20240604 | 095200 | 10423679940 | 11510 | 11550 | 11550 | 11510 | 1206 |
| 552 | 20240604 | 095100 | 10409783220 | 11530 | 11520 | 11550 | 11490 | 4222 |
| 553 | 20240604 | 095000 | 10361096160 | 11540 | 11530 | 11560 | 11520 | 4260 |
| 554 | 20240604 | 094900 | 10311911490 | 11530 | 11420 | 11530 | 11410 | 13360 |
| 555 | 20240604 | 094800 | 10158763830 | 11420 | 11420 | 11420 | 11410 | 1338 |
| 556 | 20240604 | 094700 | 10143488270 | 11410 | 11410 | 11430 | 11410 | 3050 |
| 557 | 20240604 | 094600 | 10108661050 | 11400 | 11380 | 11400 | 11380 | 3191 |
| 558 | 20240604 | 094500 | 10072333680 | 11390 | 11380 | 11410 | 11370 | 6037 |
| 559 | 20240604 | 094400 | 10003592940 | 11380 | 11380 | 11380 | 11360 | 409 |
| 560 | 20240604 | 094300 | 9998940990 | 11380 | 11340 | 11380 | 11330 | 8786 |
| 561 | 20240604 | 094200 | 9899333980 | 11340 | 11430 | 11430 | 11340 | 25764 |
| 562 | 20240604 | 094100 | 9606070390 | 11430 | 11440 | 11440 | 11420 | 1455 |
| 563 | 20240604 | 094000 | 9589436100 | 11440 | 11420 | 11450 | 11410 | 7151 |
| 564 | 20240604 | 093900 | 9507788860 | 11420 | 11470 | 11470 | 11420 | 8799 |
| 565 | 20240604 | 093800 | 9407244890 | 11470 | 11460 | 11480 | 11440 | 4077 |
| 566 | 20240604 | 093700 | 9360559740 | 11450 | 11460 | 11470 | 11440 | 4727 |
| 567 | 20240604 | 093600 | 9306442470 | 11460 | 11440 | 11460 | 11440 | 2395 |
| 568 | 20240604 | 093500 | 9279031460 | 11450 | 11450 | 11460 | 11440 | 4883 |
| 569 | 20240604 | 093400 | 9223143780 | 11460 | 11430 | 11460 | 11430 | 3434 |
| 570 | 20240604 | 093300 | 9183843100 | 11430 | 11490 | 11500 | 11410 | 14182 |
| 571 | 20240604 | 093200 | 9021642410 | 11480 | 11450 | 11510 | 11440 | 2851 |
| 572 | 20240604 | 093100 | 8988986130 | 11450 | 11420 | 11470 | 11400 | 6570 |
| 573 | 20240604 | 093000 | 8913910820 | 11390 | 11390 | 11420 | 11360 | 17146 |
| 574 | 20240604 | 092900 | 8718933110 | 11390 | 11450 | 11450 | 11390 | 17373 |
| 575 | 20240604 | 092800 | 8520787390 | 11430 | 11570 | 11570 | 11430 | 50114 |
| 576 | 20240604 | 092700 | 7945827170 | 11600 | 11730 | 11730 | 11520 | 25969 |
| 577 | 20240604 | 092600 | 7644545190 | 11730 | 11780 | 11780 | 11680 | 13519 |
| 578 | 20240604 | 092500 | 7486094690 | 11760 | 11930 | 11930 | 11760 | 23208 |
| 579 | 20240604 | 092400 | 7211043080 | 11920 | 11780 | 11960 | 11770 | 52947 |
| 580 | 20240604 | 092300 | 6581980580 | 11770 | 11780 | 11790 | 11730 | 8013 |
| 581 | 20240604 | 092200 | 6487768080 | 11780 | 11770 | 11830 | 11770 | 29436 |
| 582 | 20240604 | 092100 | 6140632650 | 11770 | 11630 | 11770 | 11630 | 16188 |
| 583 | 20240604 | 092000 | 5951543430 | 11630 | 11600 | 11650 | 11560 | 9859 |
| 584 | 20240604 | 091900 | 5837154190 | 11610 | 11590 | 11640 | 11590 | 4186 |
| 585 | 20240604 | 091800 | 5788535090 | 11590 | 11630 | 11630 | 11580 | 4627 |
| 586 | 20240604 | 091700 | 5734876120 | 11630 | 11520 | 11640 | 11510 | 11542 |
| 587 | 20240604 | 091600 | 5601239450 | 11510 | 11550 | 11560 | 11490 | 18866 |
| 588 | 20240604 | 091500 | 5383962780 | 11550 | 11630 | 11640 | 11550 | 16818 |
| 589 | 20240604 | 091400 | 5189127200 | 11640 | 11680 | 11680 | 11630 | 7691 |
| 590 | 20240604 | 091300 | 5099530130 | 11670 | 11700 | 11700 | 11660 | 6361 |
| 591 | 20240604 | 091200 | 5025220650 | 11690 | 11700 | 11740 | 11650 | 12627 |
| 592 | 20240604 | 091100 | 4877737710 | 11700 | 11710 | 11730 | 11670 | 14078 |
| 593 | 20240604 | 091000 | 4713007580 | 11710 | 11830 | 11840 | 11680 | 24380 |
| 594 | 20240604 | 090900 | 4426464910 | 11840 | 11810 | 11850 | 11740 | 19258 |
| 595 | 20240604 | 090800 | 4199427450 | 11800 | 11770 | 11820 | 11740 | 26135 |
| 596 | 20240604 | 090700 | 3891174630 | 11770 | 11600 | 11800 | 11600 | 23880 |
| 597 | 20240604 | 090600 | 3611902060 | 11600 | 11670 | 11670 | 11570 | 20783 |
| 598 | 20240604 | 090500 | 3370575370 | 11670 | 11660 | 11680 | 11600 | 8362 |
| 599 | 20240604 | 090400 | 3273114940 | 11590 | 11660 | 11670 | 11540 | 23454 |
| 600 | 20240604 | 090300 | 3001111710 | 11670 | 11600 | 11670 | 11560 | 26691 |
| 601 | 20240604 | 090200 | 2691073140 | 11610 | 11700 | 11710 | 11600 | 25537 |
| 602 | 20240604 | 090100 | 2393524830 | 11700 | 11880 | 11900 | 11630 | 60345 |
| 603 | 20240604 | 090000 | 1684853140 | 11850 | 11860 | 11960 | 11790 | 141990 |