32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 6688 |
| 3 | 20240612 | 185800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240612 | 185700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240612 | 185600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240612 | 185500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240612 | 185400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240612 | 185300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240612 | 185200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240612 | 185100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240612 | 185000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240612 | 184900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240612 | 184800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240612 | 184700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240612 | 184600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240612 | 184500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240612 | 184400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240612 | 184300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240612 | 184200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240612 | 184100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240612 | 184000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240612 | 183900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240612 | 183800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240612 | 183700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240612 | 183600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240612 | 183500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240612 | 183400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240612 | 183300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240612 | 183200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240612 | 183100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240612 | 183000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240612 | 182900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 6688 |
| 33 | 20240612 | 182800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240612 | 182700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240612 | 182600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240612 | 182500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240612 | 182400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240612 | 182300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240612 | 182200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240612 | 182100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240612 | 182000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240612 | 181900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240612 | 181800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240612 | 181700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240612 | 181600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240612 | 181500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240612 | 181400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240612 | 181300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240612 | 181200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240612 | 181100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240612 | 181000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240612 | 180900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240612 | 180800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240612 | 180700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240612 | 180600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240612 | 180500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240612 | 180400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240612 | 180300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240612 | 180200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240612 | 180100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240612 | 180000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240612 | 175900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 6688 |
| 63 | 20240612 | 175800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240612 | 175700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240612 | 175600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240612 | 175500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240612 | 175400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240612 | 175300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240612 | 175200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240612 | 175100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240612 | 175000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240612 | 174900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240612 | 174800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240612 | 174700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240612 | 174600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240612 | 174500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240612 | 174400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240612 | 174300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240612 | 174200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240612 | 174100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240612 | 174000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240612 | 173900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240612 | 173800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240612 | 173700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240612 | 173600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240612 | 173500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240612 | 173400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240612 | 173300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240612 | 173200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240612 | 173100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240612 | 173000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240612 | 172900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 6688 |
| 93 | 20240612 | 172800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240612 | 172700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240612 | 172600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240612 | 172500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240612 | 172400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240612 | 172300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240612 | 172200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240612 | 172100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240612 | 172000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240612 | 171900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240612 | 171800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240612 | 171700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240612 | 171600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240612 | 171500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240612 | 171400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240612 | 171300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240612 | 171200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240612 | 171100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240612 | 171000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240612 | 170900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240612 | 170800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240612 | 170700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240612 | 170600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240612 | 170500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240612 | 170400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240612 | 170300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240612 | 170200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240612 | 170100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240612 | 170000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240612 | 165900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 6688 |
| 123 | 20240612 | 165800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240612 | 165700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240612 | 165600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240612 | 165500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240612 | 165400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240612 | 165300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240612 | 165200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240612 | 165100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240612 | 165000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240612 | 164900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240612 | 164800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240612 | 164700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240612 | 164600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240612 | 164500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240612 | 164400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240612 | 164300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240612 | 164200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240612 | 164100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240612 | 164000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240612 | 163900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240612 | 163800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240612 | 163700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240612 | 163600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240612 | 163500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240612 | 163400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240612 | 163300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240612 | 163200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240612 | 163100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240612 | 163000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240612 | 162900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 6688 |
| 153 | 20240612 | 162800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240612 | 162700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240612 | 162600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240612 | 162500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240612 | 162400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240612 | 162300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240612 | 162200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240612 | 162100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240612 | 162000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240612 | 161900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240612 | 161800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240612 | 161700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240612 | 161600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240612 | 161500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240612 | 161400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240612 | 161300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240612 | 161200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240612 | 161100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240612 | 161000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240612 | 160900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240612 | 160800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240612 | 160700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240612 | 160600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240612 | 160500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240612 | 160400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240612 | 160300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240612 | 160200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240612 | 160100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240612 | 160000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240612 | 155900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 6688 |
| 183 | 20240612 | 155800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240612 | 155700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240612 | 155600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240612 | 155500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240612 | 155400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240612 | 155300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240612 | 155200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240612 | 155100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240612 | 155000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240612 | 154900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240612 | 154800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240612 | 154700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240612 | 154600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240612 | 154500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240612 | 154400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240612 | 154300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240612 | 154200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240612 | 154100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240612 | 154000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240612 | 153900 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240612 | 153800 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240612 | 153700 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240612 | 153600 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240612 | 153500 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240612 | 153400 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240612 | 153300 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240612 | 153200 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240612 | 153100 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240612 | 153000 | 2606247160 | 10750 | 10750 | 10750 | 10750 | 6688 |
| 212 | 20240612 | 152900 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 213 | 20240612 | 152800 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20240612 | 152700 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20240612 | 152600 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20240612 | 152500 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20240612 | 152400 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20240612 | 152300 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20240612 | 152200 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20240612 | 152100 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20240612 | 152000 | 2534351160 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20240612 | 151900 | 2534351160 | 10720 | 10720 | 10730 | 10720 | 1142 |
| 223 | 20240612 | 151800 | 2522108530 | 10730 | 10720 | 10730 | 10720 | 1173 |
| 224 | 20240612 | 151700 | 2509522840 | 10720 | 10720 | 10730 | 10720 | 167 |
| 225 | 20240612 | 151600 | 2507732200 | 10720 | 10730 | 10740 | 10720 | 2011 |
| 226 | 20240612 | 151500 | 2486154380 | 10730 | 10740 | 10750 | 10730 | 304 |
| 227 | 20240612 | 151400 | 2482889400 | 10740 | 10750 | 10750 | 10740 | 261 |
| 228 | 20240612 | 151300 | 2480086240 | 10740 | 10740 | 10750 | 10740 | 209 |
| 229 | 20240612 | 151200 | 2477841330 | 10740 | 10750 | 10750 | 10740 | 730 |
| 230 | 20240612 | 151100 | 2470000290 | 10750 | 10740 | 10750 | 10740 | 170 |
| 231 | 20240612 | 151000 | 2468174160 | 10750 | 10740 | 10750 | 10740 | 1404 |
| 232 | 20240612 | 150900 | 2453095170 | 10740 | 10750 | 10750 | 10740 | 151 |
| 233 | 20240612 | 150800 | 2451473060 | 10740 | 10750 | 10750 | 10740 | 248 |
| 234 | 20240612 | 150700 | 2448809160 | 10750 | 10750 | 10750 | 10740 | 208 |
| 235 | 20240612 | 150600 | 2446573850 | 10740 | 10740 | 10750 | 10740 | 215 |
| 236 | 20240612 | 150500 | 2444264500 | 10740 | 10740 | 10750 | 10740 | 827 |
| 237 | 20240612 | 150400 | 2435382500 | 10750 | 10750 | 10750 | 10740 | 327 |
| 238 | 20240612 | 150300 | 2431867850 | 10750 | 10760 | 10760 | 10750 | 285 |
| 239 | 20240612 | 150200 | 2428803950 | 10760 | 10760 | 10760 | 10750 | 116 |
| 240 | 20240612 | 150100 | 2427556700 | 10760 | 10760 | 10760 | 10750 | 9 |
| 241 | 20240612 | 150000 | 2427459870 | 10750 | 10750 | 10760 | 10750 | 58 |
| 242 | 20240612 | 145900 | 2426836120 | 10750 | 10750 | 10750 | 10740 | 190 |
| 243 | 20240612 | 145800 | 2424795190 | 10750 | 10760 | 10760 | 10750 | 2146 |
| 244 | 20240612 | 145700 | 2401721200 | 10760 | 10740 | 10760 | 10740 | 572 |
| 245 | 20240612 | 145600 | 2395576130 | 10750 | 10750 | 10750 | 10740 | 467 |
| 246 | 20240612 | 145500 | 2390556900 | 10760 | 10750 | 10760 | 10740 | 613 |
| 247 | 20240612 | 145400 | 2383967160 | 10750 | 10750 | 10750 | 10740 | 257 |
| 248 | 20240612 | 145300 | 2381206300 | 10740 | 10730 | 10740 | 10730 | 557 |
| 249 | 20240612 | 145200 | 2375226270 | 10740 | 10740 | 10740 | 10740 | 10 |
| 250 | 20240612 | 145100 | 2375118870 | 10730 | 10730 | 10740 | 10730 | 695 |
| 251 | 20240612 | 145000 | 2367661180 | 10720 | 10740 | 10740 | 10720 | 145 |
| 252 | 20240612 | 144900 | 2366105090 | 10740 | 10730 | 10740 | 10730 | 41 |
| 253 | 20240612 | 144800 | 2365664870 | 10730 | 10740 | 10740 | 10730 | 238 |
| 254 | 20240612 | 144700 | 2363110790 | 10730 | 10730 | 10730 | 10720 | 1281 |
| 255 | 20240612 | 144600 | 2349367560 | 10730 | 10720 | 10730 | 10720 | 37 |
| 256 | 20240612 | 144500 | 2348970570 | 10720 | 10720 | 10730 | 10720 | 199 |
| 257 | 20240612 | 144400 | 2346837190 | 10720 | 10720 | 10730 | 10720 | 312 |
| 258 | 20240612 | 144300 | 2343492230 | 10730 | 10720 | 10730 | 10720 | 255 |
| 259 | 20240612 | 144200 | 2340758450 | 10720 | 10720 | 10730 | 10710 | 472 |
| 260 | 20240612 | 144100 | 2335703000 | 10720 | 10720 | 10720 | 10710 | 226 |
| 261 | 20240612 | 144000 | 2333282180 | 10720 | 10710 | 10720 | 10710 | 398 |
| 262 | 20240612 | 143900 | 2329017500 | 10710 | 10730 | 10730 | 10710 | 749 |
| 263 | 20240612 | 143800 | 2320987900 | 10720 | 10730 | 10730 | 10720 | 197 |
| 264 | 20240612 | 143700 | 2318875970 | 10730 | 10750 | 10750 | 10730 | 1088 |
| 265 | 20240612 | 143600 | 2307192070 | 10750 | 10730 | 10750 | 10730 | 26 |
| 266 | 20240612 | 143500 | 2306912810 | 10740 | 10720 | 10740 | 10720 | 259 |
| 267 | 20240612 | 143400 | 2304133910 | 10720 | 10730 | 10730 | 10720 | 188 |
| 268 | 20240612 | 143300 | 2302116690 | 10730 | 10730 | 10730 | 10720 | 110 |
| 269 | 20240612 | 143200 | 2300936410 | 10730 | 10720 | 10740 | 10720 | 83 |
| 270 | 20240612 | 143100 | 2300045800 | 10720 | 10720 | 10720 | 10710 | 190 |
| 271 | 20240612 | 143000 | 2298009020 | 10730 | 10720 | 10730 | 10720 | 98 |
| 272 | 20240612 | 142900 | 2296958360 | 10710 | 10710 | 10720 | 10710 | 198 |
| 273 | 20240612 | 142800 | 2294837700 | 10720 | 10720 | 10720 | 10710 | 231 |
| 274 | 20240612 | 142700 | 2292363280 | 10720 | 10710 | 10720 | 10710 | 225 |
| 275 | 20240612 | 142600 | 2289953170 | 10720 | 10710 | 10720 | 10710 | 86 |
| 276 | 20240612 | 142500 | 2289031660 | 10700 | 10720 | 10720 | 10700 | 176 |
| 277 | 20240612 | 142400 | 2287146950 | 10710 | 10720 | 10720 | 10710 | 199 |
| 278 | 20240612 | 142300 | 2285014860 | 10720 | 10720 | 10730 | 10720 | 98 |
| 279 | 20240612 | 142200 | 2283964280 | 10720 | 10710 | 10720 | 10710 | 2099 |
| 280 | 20240612 | 142100 | 2261483770 | 10710 | 10720 | 10720 | 10710 | 3364 |
| 281 | 20240612 | 142000 | 2225455040 | 10710 | 10710 | 10720 | 10710 | 126 |
| 282 | 20240612 | 141900 | 2224105550 | 10710 | 10710 | 10730 | 10710 | 375 |
| 283 | 20240612 | 141800 | 2220087780 | 10720 | 10720 | 10720 | 10710 | 664 |
| 284 | 20240612 | 141700 | 2212971580 | 10730 | 10730 | 10730 | 10730 | 39 |
| 285 | 20240612 | 141600 | 2212553110 | 10730 | 10740 | 10740 | 10730 | 121 |
| 286 | 20240612 | 141500 | 2211254760 | 10730 | 10730 | 10730 | 10720 | 309 |
| 287 | 20240612 | 141400 | 2207940200 | 10730 | 10730 | 10730 | 10720 | 1802 |
| 288 | 20240612 | 141300 | 2188621340 | 10730 | 10730 | 10740 | 10730 | 281 |
| 289 | 20240612 | 141200 | 2185605910 | 10730 | 10740 | 10740 | 10730 | 210 |
| 290 | 20240612 | 141100 | 2183352360 | 10730 | 10740 | 10740 | 10730 | 129 |
| 291 | 20240612 | 141000 | 2181967050 | 10750 | 10740 | 10750 | 10740 | 136 |
| 292 | 20240612 | 140900 | 2180505640 | 10750 | 10760 | 10760 | 10750 | 139 |
| 293 | 20240612 | 140800 | 2179011090 | 10750 | 10760 | 10760 | 10750 | 523 |
| 294 | 20240612 | 140700 | 2173387830 | 10760 | 10740 | 10760 | 10740 | 616 |
| 295 | 20240612 | 140600 | 2166766510 | 10730 | 10730 | 10740 | 10730 | 411 |
| 296 | 20240612 | 140500 | 2162356120 | 10720 | 10720 | 10730 | 10720 | 57 |
| 297 | 20240612 | 140400 | 2161745060 | 10730 | 10720 | 10730 | 10710 | 379 |
| 298 | 20240612 | 140300 | 2157681660 | 10720 | 10720 | 10720 | 10710 | 431 |
| 299 | 20240612 | 140200 | 2153063480 | 10720 | 10720 | 10720 | 10720 | 60 |
| 300 | 20240612 | 140100 | 2152420280 | 10730 | 10730 | 10740 | 10730 | 235 |
| 301 | 20240612 | 140000 | 2149898330 | 10730 | 10730 | 10730 | 10720 | 247 |
| 302 | 20240612 | 135900 | 2147249900 | 10720 | 10710 | 10720 | 10700 | 1005 |
| 303 | 20240612 | 135800 | 2136480870 | 10710 | 10700 | 10710 | 10700 | 217 |
| 304 | 20240612 | 135700 | 2134158940 | 10710 | 10710 | 10710 | 10700 | 36 |
| 305 | 20240612 | 135600 | 2133773390 | 10700 | 10700 | 10710 | 10700 | 192 |
| 306 | 20240612 | 135500 | 2131718970 | 10710 | 10710 | 10710 | 10700 | 116 |
| 307 | 20240612 | 135400 | 2130476630 | 10710 | 10710 | 10710 | 10710 | 1388 |
| 308 | 20240612 | 135300 | 2115611150 | 10720 | 10720 | 10720 | 10710 | 224 |
| 309 | 20240612 | 135200 | 2113211770 | 10720 | 10730 | 10730 | 10710 | 599 |
| 310 | 20240612 | 135100 | 2106790810 | 10720 | 10720 | 10730 | 10720 | 146 |
| 311 | 20240612 | 135000 | 2105225680 | 10710 | 10710 | 10730 | 10710 | 632 |
| 312 | 20240612 | 134900 | 2098450220 | 10710 | 10720 | 10720 | 10710 | 229 |
| 313 | 20240612 | 134800 | 2095997590 | 10710 | 10720 | 10720 | 10710 | 457 |
| 314 | 20240612 | 134700 | 2091098570 | 10720 | 10720 | 10720 | 10720 | 153 |
| 315 | 20240612 | 134600 | 2089458410 | 10720 | 10720 | 10720 | 10720 | 155 |
| 316 | 20240612 | 134500 | 2087796810 | 10720 | 10720 | 10720 | 10720 | 25 |
| 317 | 20240612 | 134400 | 2087528810 | 10720 | 10730 | 10730 | 10720 | 275 |
| 318 | 20240612 | 134300 | 2084579940 | 10730 | 10730 | 10730 | 10730 | 243 |
| 319 | 20240612 | 134200 | 2081972550 | 10730 | 10720 | 10730 | 10720 | 219 |
| 320 | 20240612 | 134100 | 2079624560 | 10710 | 10710 | 10710 | 10710 | 549 |
| 321 | 20240612 | 134000 | 2073744770 | 10710 | 10710 | 10720 | 10710 | 140 |
| 322 | 20240612 | 133900 | 2072245250 | 10720 | 10720 | 10720 | 10710 | 325 |
| 323 | 20240612 | 133800 | 2068764060 | 10720 | 10720 | 10720 | 10720 | 1 |
| 324 | 20240612 | 133700 | 2068753340 | 10710 | 10710 | 10710 | 10710 | 194 |
| 325 | 20240612 | 133600 | 2066675600 | 10710 | 10710 | 10710 | 10710 | 474 |
| 326 | 20240612 | 133500 | 2061599060 | 10710 | 10720 | 10720 | 10710 | 39 |
| 327 | 20240612 | 133400 | 2061181110 | 10720 | 10730 | 10730 | 10720 | 193 |
| 328 | 20240612 | 133300 | 2059110870 | 10730 | 10730 | 10730 | 10730 | 54 |
| 329 | 20240612 | 133200 | 2058531450 | 10720 | 10710 | 10720 | 10710 | 1301 |
| 330 | 20240612 | 133100 | 2044587730 | 10710 | 10720 | 10720 | 10710 | 214 |
| 331 | 20240612 | 133000 | 2042295780 | 10710 | 10710 | 10710 | 10710 | 460 |
| 332 | 20240612 | 132900 | 2037369180 | 10710 | 10710 | 10710 | 10710 | 289 |
| 333 | 20240612 | 132800 | 2034273990 | 10700 | 10710 | 10710 | 10700 | 642 |
| 334 | 20240612 | 132700 | 2027400050 | 10700 | 10700 | 10710 | 10700 | 288 |
| 335 | 20240612 | 132600 | 2024318200 | 10700 | 10700 | 10700 | 10700 | 458 |
| 336 | 20240612 | 132500 | 2019417600 | 10700 | 10700 | 10700 | 10700 | 54 |
| 337 | 20240612 | 132400 | 2018839800 | 10700 | 10700 | 10700 | 10700 | 136 |
| 338 | 20240612 | 132300 | 2017384600 | 10700 | 10700 | 10700 | 10700 | 249 |
| 339 | 20240612 | 132200 | 2014720300 | 10700 | 10700 | 10700 | 10700 | 27 |
| 340 | 20240612 | 132100 | 2014431400 | 10700 | 10700 | 10700 | 10700 | 1288 |
| 341 | 20240612 | 132000 | 2000649800 | 10700 | 10710 | 10710 | 10700 | 198 |
| 342 | 20240612 | 131900 | 1998531100 | 10700 | 10700 | 10700 | 10700 | 17 |
| 343 | 20240612 | 131800 | 1998349200 | 10700 | 10700 | 10700 | 10700 | 294 |
| 344 | 20240612 | 131700 | 1995203400 | 10690 | 10690 | 10690 | 10690 | 213 |
| 345 | 20240612 | 131600 | 1992926430 | 10700 | 10700 | 10700 | 10700 | 100 |
| 346 | 20240612 | 131500 | 1991856430 | 10690 | 10700 | 10700 | 10690 | 1603 |
| 347 | 20240612 | 131400 | 1974706210 | 10700 | 10710 | 10710 | 10700 | 2388 |
| 348 | 20240612 | 131300 | 1949152610 | 10710 | 10700 | 10710 | 10700 | 247 |
| 349 | 20240612 | 131200 | 1946509370 | 10710 | 10710 | 10710 | 10710 | 13 |
| 350 | 20240612 | 131100 | 1946370140 | 10700 | 10710 | 10710 | 10700 | 422 |
| 351 | 20240612 | 131000 | 1941854440 | 10710 | 10710 | 10720 | 10710 | 1563 |
| 352 | 20240612 | 130900 | 1925114610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 353 | 20240612 | 130800 | 1925114610 | 10710 | 10720 | 10720 | 10710 | 216 |
| 354 | 20240612 | 130700 | 1922801220 | 10720 | 10730 | 10730 | 10720 | 72 |
| 355 | 20240612 | 130600 | 1922029080 | 10730 | 10720 | 10730 | 10720 | 168 |
| 356 | 20240612 | 130500 | 1920228020 | 10710 | 10720 | 10720 | 10710 | 189 |
| 357 | 20240612 | 130400 | 1918203820 | 10720 | 10720 | 10720 | 10720 | 54 |
| 358 | 20240612 | 130300 | 1917624940 | 10730 | 10730 | 10730 | 10710 | 1456 |
| 359 | 20240612 | 130200 | 1902026510 | 10730 | 10730 | 10730 | 10730 | 131 |
| 360 | 20240612 | 130100 | 1900620880 | 10720 | 10720 | 10720 | 10720 | 280 |
| 361 | 20240612 | 130000 | 1897619280 | 10720 | 10720 | 10720 | 10720 | 81 |
| 362 | 20240612 | 125900 | 1896750960 | 10720 | 10720 | 10720 | 10720 | 236 |
| 363 | 20240612 | 125800 | 1894221040 | 10710 | 10710 | 10720 | 10710 | 213 |
| 364 | 20240612 | 125700 | 1891939610 | 10720 | 10710 | 10720 | 10710 | 324 |
| 365 | 20240612 | 125600 | 1888469210 | 10710 | 10710 | 10710 | 10710 | 49 |
| 366 | 20240612 | 125500 | 1887944420 | 10710 | 10710 | 10710 | 10710 | 341 |
| 367 | 20240612 | 125400 | 1884292310 | 10720 | 10710 | 10720 | 10710 | 822 |
| 368 | 20240612 | 125300 | 1875487400 | 10720 | 10720 | 10720 | 10720 | 70 |
| 369 | 20240612 | 125200 | 1874737000 | 10720 | 10730 | 10730 | 10720 | 150 |
| 370 | 20240612 | 125100 | 1873128890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 371 | 20240612 | 125000 | 1873128890 | 10720 | 10720 | 10720 | 10720 | 25 |
| 372 | 20240612 | 124900 | 1872860890 | 10740 | 10740 | 10740 | 10740 | 7 |
| 373 | 20240612 | 124800 | 1872785710 | 10750 | 10740 | 10750 | 10730 | 892 |
| 374 | 20240612 | 124700 | 1863205310 | 10740 | 10710 | 10740 | 10710 | 323 |
| 375 | 20240612 | 124600 | 1859743340 | 10710 | 10700 | 10710 | 10700 | 1369 |
| 376 | 20240612 | 124500 | 1845094000 | 10710 | 10710 | 10710 | 10700 | 704 |
| 377 | 20240612 | 124400 | 1837558900 | 10700 | 10710 | 10710 | 10700 | 222 |
| 378 | 20240612 | 124300 | 1835181290 | 10710 | 10710 | 10720 | 10710 | 55 |
| 379 | 20240612 | 124200 | 1834592220 | 10710 | 10720 | 10720 | 10710 | 369 |
| 380 | 20240612 | 124100 | 1830639800 | 10710 | 10710 | 10710 | 10710 | 232 |
| 381 | 20240612 | 124000 | 1828155080 | 10730 | 10720 | 10740 | 10720 | 1397 |
| 382 | 20240612 | 123900 | 1813177070 | 10710 | 10700 | 10710 | 10690 | 1049 |
| 383 | 20240612 | 123800 | 1801949530 | 10700 | 10700 | 10700 | 10700 | 230 |
| 384 | 20240612 | 123700 | 1799488530 | 10700 | 10700 | 10700 | 10700 | 164 |
| 385 | 20240612 | 123600 | 1797733730 | 10690 | 10690 | 10700 | 10690 | 1586 |
| 386 | 20240612 | 123500 | 1780763990 | 10690 | 10690 | 10690 | 10690 | 260 |
| 387 | 20240612 | 123400 | 1777984590 | 10690 | 10690 | 10690 | 10690 | 71 |
| 388 | 20240612 | 123300 | 1777225600 | 10690 | 10690 | 10690 | 10690 | 904 |
| 389 | 20240612 | 123200 | 1767561840 | 10700 | 10690 | 10700 | 10690 | 304 |
| 390 | 20240612 | 123100 | 1764311880 | 10690 | 10690 | 10700 | 10690 | 166 |
| 391 | 20240612 | 123000 | 1762537250 | 10690 | 10700 | 10700 | 10690 | 280 |
| 392 | 20240612 | 122900 | 1759543840 | 10700 | 10700 | 10700 | 10690 | 313 |
| 393 | 20240612 | 122800 | 1756197330 | 10700 | 10700 | 10710 | 10700 | 7091 |
| 394 | 20240612 | 122700 | 1680323300 | 10700 | 10710 | 10710 | 10700 | 965 |
| 395 | 20240612 | 122600 | 1669991700 | 10700 | 10700 | 10700 | 10700 | 317 |
| 396 | 20240612 | 122500 | 1666599800 | 10700 | 10700 | 10710 | 10700 | 437 |
| 397 | 20240612 | 122400 | 1661922830 | 10710 | 10710 | 10710 | 10700 | 964 |
| 398 | 20240612 | 122300 | 1651602070 | 10710 | 10710 | 10710 | 10710 | 356 |
| 399 | 20240612 | 122200 | 1647789310 | 10700 | 10710 | 10720 | 10700 | 910 |
| 400 | 20240612 | 122100 | 1638048090 | 10710 | 10710 | 10720 | 10710 | 159 |
| 401 | 20240612 | 122000 | 1636345030 | 10710 | 10710 | 10710 | 10700 | 277 |
| 402 | 20240612 | 121900 | 1633380240 | 10710 | 10710 | 10710 | 10700 | 2332 |
| 403 | 20240612 | 121800 | 1608405760 | 10710 | 10710 | 10720 | 10710 | 668 |
| 404 | 20240612 | 121700 | 1601249480 | 10720 | 10720 | 10720 | 10710 | 371 |
| 405 | 20240612 | 121600 | 1597274950 | 10710 | 10710 | 10710 | 10710 | 809 |
| 406 | 20240612 | 121500 | 1588610560 | 10710 | 10710 | 10710 | 10710 | 71 |
| 407 | 20240612 | 121400 | 1587850150 | 10710 | 10710 | 10720 | 10710 | 358 |
| 408 | 20240612 | 121300 | 1584015940 | 10720 | 10720 | 10720 | 10710 | 389 |
| 409 | 20240612 | 121200 | 1579848550 | 10720 | 10710 | 10720 | 10710 | 341 |
| 410 | 20240612 | 121100 | 1576196340 | 10720 | 10720 | 10720 | 10710 | 96 |
| 411 | 20240612 | 121000 | 1575168100 | 10710 | 10710 | 10720 | 10710 | 540 |
| 412 | 20240612 | 120900 | 1569384660 | 10720 | 10720 | 10720 | 10710 | 840 |
| 413 | 20240612 | 120800 | 1560380110 | 10720 | 10730 | 10730 | 10720 | 155 |
| 414 | 20240612 | 120700 | 1558718390 | 10720 | 10730 | 10730 | 10720 | 265 |
| 415 | 20240612 | 120600 | 1555877540 | 10720 | 10720 | 10730 | 10720 | 216 |
| 416 | 20240612 | 120500 | 1553561980 | 10730 | 10720 | 10740 | 10720 | 591 |
| 417 | 20240612 | 120400 | 1547220360 | 10720 | 10720 | 10720 | 10720 | 403 |
| 418 | 20240612 | 120300 | 1542900200 | 10720 | 10720 | 10720 | 10720 | 71 |
| 419 | 20240612 | 120200 | 1542139080 | 10730 | 10720 | 10730 | 10720 | 334 |
| 420 | 20240612 | 120100 | 1538556680 | 10710 | 10720 | 10720 | 10710 | 622 |
| 421 | 20240612 | 120000 | 1531892720 | 10710 | 10710 | 10720 | 10710 | 224 |
| 422 | 20240612 | 115900 | 1529493630 | 10730 | 10720 | 10730 | 10710 | 3801 |
| 423 | 20240612 | 115800 | 1488748190 | 10730 | 10740 | 10740 | 10730 | 144 |
| 424 | 20240612 | 115700 | 1487202060 | 10720 | 10730 | 10730 | 10720 | 842 |
| 425 | 20240612 | 115600 | 1478168910 | 10730 | 10730 | 10730 | 10730 | 937 |
| 426 | 20240612 | 115500 | 1468114900 | 10730 | 10730 | 10740 | 10730 | 1823 |
| 427 | 20240612 | 115400 | 1448550800 | 10740 | 10730 | 10740 | 10730 | 341 |
| 428 | 20240612 | 115300 | 1444891860 | 10730 | 10730 | 10740 | 10730 | 436 |
| 429 | 20240612 | 115200 | 1440213140 | 10740 | 10730 | 10740 | 10730 | 305 |
| 430 | 20240612 | 115100 | 1436940380 | 10730 | 10740 | 10770 | 10730 | 412 |
| 431 | 20240612 | 115000 | 1432510180 | 10730 | 10730 | 10740 | 10730 | 285 |
| 432 | 20240612 | 114900 | 1429452060 | 10750 | 10740 | 10750 | 10730 | 1026 |
| 433 | 20240612 | 114800 | 1418436470 | 10740 | 10740 | 10760 | 10740 | 1241 |
| 434 | 20240612 | 114700 | 1405107250 | 10740 | 10760 | 10760 | 10740 | 342 |
| 435 | 20240612 | 114600 | 1401433170 | 10740 | 10730 | 10770 | 10730 | 294 |
| 436 | 20240612 | 114500 | 1398271340 | 10730 | 10730 | 10730 | 10730 | 481 |
| 437 | 20240612 | 114400 | 1393110210 | 10740 | 10740 | 10740 | 10730 | 273 |
| 438 | 20240612 | 114300 | 1390178900 | 10730 | 10740 | 10740 | 10730 | 696 |
| 439 | 20240612 | 114200 | 1382704240 | 10740 | 10740 | 10750 | 10740 | 371 |
| 440 | 20240612 | 114100 | 1378719690 | 10750 | 10760 | 10760 | 10750 | 130 |
| 441 | 20240612 | 114000 | 1377322040 | 10760 | 10740 | 10760 | 10740 | 399 |
| 442 | 20240612 | 113900 | 1373034950 | 10740 | 10750 | 10750 | 10740 | 197 |
| 443 | 20240612 | 113800 | 1370918620 | 10740 | 10750 | 10750 | 10740 | 110 |
| 444 | 20240612 | 113700 | 1369736830 | 10740 | 10730 | 10760 | 10730 | 345 |
| 445 | 20240612 | 113600 | 1366033250 | 10740 | 10730 | 10740 | 10730 | 173 |
| 446 | 20240612 | 113500 | 1364176660 | 10730 | 10740 | 10740 | 10730 | 431 |
| 447 | 20240612 | 113400 | 1359549610 | 10740 | 10740 | 10740 | 10730 | 336 |
| 448 | 20240612 | 113300 | 1355942860 | 10740 | 10750 | 10750 | 10730 | 171 |
| 449 | 20240612 | 113200 | 1354106440 | 10740 | 10740 | 10740 | 10730 | 446 |
| 450 | 20240612 | 113100 | 1349319920 | 10730 | 10730 | 10730 | 10730 | 549 |
| 451 | 20240612 | 113000 | 1343429150 | 10730 | 10730 | 10730 | 10720 | 298 |
| 452 | 20240612 | 112900 | 1340231860 | 10730 | 10720 | 10730 | 10720 | 989 |
| 453 | 20240612 | 112800 | 1329624550 | 10720 | 10730 | 10730 | 10720 | 1251 |
| 454 | 20240612 | 112700 | 1316213770 | 10730 | 10730 | 10740 | 10720 | 1246 |
| 455 | 20240612 | 112600 | 1302844610 | 10740 | 10740 | 10760 | 10740 | 338 |
| 456 | 20240612 | 112500 | 1299211450 | 10730 | 10730 | 10740 | 10730 | 971 |
| 457 | 20240612 | 112400 | 1288791850 | 10750 | 10750 | 10750 | 10720 | 6093 |
| 458 | 20240612 | 112300 | 1223355230 | 10750 | 10750 | 10760 | 10750 | 712 |
| 459 | 20240612 | 112200 | 1215701010 | 10760 | 10750 | 10760 | 10750 | 299 |
| 460 | 20240612 | 112100 | 1212486370 | 10760 | 10760 | 10760 | 10750 | 925 |
| 461 | 20240612 | 112000 | 1202540430 | 10760 | 10760 | 10770 | 10750 | 1198 |
| 462 | 20240612 | 111900 | 1189651320 | 10760 | 10770 | 10770 | 10760 | 1089 |
| 463 | 20240612 | 111800 | 1177926910 | 10780 | 10770 | 10790 | 10770 | 1650 |
| 464 | 20240612 | 111700 | 1160156160 | 10770 | 10780 | 10780 | 10770 | 230 |
| 465 | 20240612 | 111600 | 1157678470 | 10790 | 10780 | 10790 | 10780 | 598 |
| 466 | 20240612 | 111500 | 1151226760 | 10790 | 10780 | 10790 | 10780 | 2987 |
| 467 | 20240612 | 111400 | 1119026740 | 10790 | 10790 | 10790 | 10790 | 13 |
| 468 | 20240612 | 111300 | 1118886470 | 10780 | 10790 | 10790 | 10780 | 699 |
| 469 | 20240612 | 111200 | 1111345820 | 10790 | 10790 | 10790 | 10790 | 210 |
| 470 | 20240612 | 111100 | 1109079920 | 10790 | 10790 | 10790 | 10790 | 189 |
| 471 | 20240612 | 111000 | 1107040610 | 10790 | 10790 | 10790 | 10790 | 238 |
| 472 | 20240612 | 110900 | 1104472590 | 10800 | 10800 | 10800 | 10790 | 267 |
| 473 | 20240612 | 110800 | 1101590880 | 10800 | 10800 | 10800 | 10800 | 95 |
| 474 | 20240612 | 110700 | 1100564880 | 10800 | 10800 | 10800 | 10800 | 500 |
| 475 | 20240612 | 110600 | 1095164880 | 10790 | 10790 | 10790 | 10790 | 214 |
| 476 | 20240612 | 110500 | 1092855820 | 10800 | 10790 | 10800 | 10790 | 326 |
| 477 | 20240612 | 110400 | 1089335050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 478 | 20240612 | 110300 | 1089335050 | 10790 | 10790 | 10790 | 10790 | 468 |
| 479 | 20240612 | 110200 | 1084285330 | 10790 | 10790 | 10790 | 10790 | 33 |
| 480 | 20240612 | 110100 | 1083929260 | 10790 | 10790 | 10790 | 10780 | 705 |
| 481 | 20240612 | 110000 | 1076327560 | 10790 | 10800 | 10800 | 10790 | 115 |
| 482 | 20240612 | 105900 | 1075085650 | 10800 | 10790 | 10800 | 10790 | 29 |
| 483 | 20240612 | 105800 | 1074772700 | 10790 | 10780 | 10790 | 10780 | 128 |
| 484 | 20240612 | 105700 | 1073391860 | 10780 | 10780 | 10790 | 10780 | 234 |
| 485 | 20240612 | 105600 | 1070869140 | 10790 | 10790 | 10800 | 10780 | 155 |
| 486 | 20240612 | 105500 | 1069197020 | 10790 | 10790 | 10790 | 10790 | 320 |
| 487 | 20240612 | 105400 | 1065744220 | 10800 | 10790 | 10800 | 10790 | 200 |
| 488 | 20240612 | 105300 | 1063585220 | 10800 | 10790 | 10800 | 10790 | 951 |
| 489 | 20240612 | 105200 | 1053323390 | 10790 | 10790 | 10790 | 10790 | 725 |
| 490 | 20240612 | 105100 | 1045500640 | 10800 | 10800 | 10800 | 10790 | 813 |
| 491 | 20240612 | 105000 | 1036725240 | 10800 | 10800 | 10810 | 10800 | 55 |
| 492 | 20240612 | 104900 | 1036131190 | 10800 | 10800 | 10800 | 10790 | 323 |
| 493 | 20240612 | 104800 | 1032644680 | 10800 | 10800 | 10800 | 10800 | 53 |
| 494 | 20240612 | 104700 | 1032072280 | 10790 | 10800 | 10800 | 10790 | 276 |
| 495 | 20240612 | 104600 | 1029091730 | 10790 | 10800 | 10800 | 10790 | 1239 |
| 496 | 20240612 | 104500 | 1015711450 | 10800 | 10800 | 10800 | 10800 | 100 |
| 497 | 20240612 | 104400 | 1014631450 | 10800 | 10810 | 10810 | 10800 | 590 |
| 498 | 20240612 | 104300 | 1008259440 | 10810 | 10800 | 10810 | 10800 | 89 |
| 499 | 20240612 | 104200 | 1007298190 | 10810 | 10810 | 10810 | 10810 | 429 |
| 500 | 20240612 | 104100 | 1002660700 | 10810 | 10810 | 10810 | 10810 | 14 |
| 501 | 20240612 | 104000 | 1002509360 | 10810 | 10810 | 10810 | 10810 | 344 |
| 502 | 20240612 | 103900 | 998790720 | 10820 | 10810 | 10820 | 10810 | 229 |
| 503 | 20240612 | 103800 | 996314830 | 10820 | 10820 | 10820 | 10820 | 15 |
| 504 | 20240612 | 103700 | 996152530 | 10840 | 10840 | 10840 | 10840 | 1 |
| 505 | 20240612 | 103600 | 996141690 | 10820 | 10810 | 10820 | 10810 | 290 |
| 506 | 20240612 | 103500 | 993005790 | 10810 | 10800 | 10810 | 10800 | 206 |
| 507 | 20240612 | 103400 | 990779430 | 10800 | 10800 | 10800 | 10800 | 165 |
| 508 | 20240612 | 103300 | 988997430 | 10800 | 10800 | 10800 | 10790 | 328 |
| 509 | 20240612 | 103200 | 985456920 | 10790 | 10800 | 10800 | 10790 | 100 |
| 510 | 20240612 | 103100 | 984377420 | 10780 | 10800 | 10800 | 10780 | 1879 |
| 511 | 20240612 | 103000 | 964109040 | 10790 | 10800 | 10800 | 10790 | 750 |
| 512 | 20240612 | 102900 | 956015530 | 10800 | 10800 | 10810 | 10790 | 921 |
| 513 | 20240612 | 102800 | 946068960 | 10800 | 10800 | 10800 | 10800 | 929 |
| 514 | 20240612 | 102700 | 936035760 | 10800 | 10810 | 10810 | 10800 | 1183 |
| 515 | 20240612 | 102600 | 923257530 | 10810 | 10810 | 10810 | 10810 | 232 |
| 516 | 20240612 | 102500 | 920749610 | 10840 | 10830 | 10840 | 10820 | 5498 |
| 517 | 20240612 | 102400 | 861257750 | 10830 | 10830 | 10830 | 10830 | 189 |
| 518 | 20240612 | 102300 | 859210880 | 10830 | 10830 | 10840 | 10820 | 757 |
| 519 | 20240612 | 102200 | 851013580 | 10830 | 10830 | 10830 | 10830 | 800 |
| 520 | 20240612 | 102100 | 842349580 | 10830 | 10830 | 10830 | 10830 | 1820 |
| 521 | 20240612 | 102000 | 822638980 | 10830 | 10850 | 10850 | 10830 | 369 |
| 522 | 20240612 | 101900 | 818639070 | 10840 | 10850 | 10850 | 10840 | 1798 |
| 523 | 20240612 | 101800 | 799148410 | 10840 | 10860 | 10860 | 10840 | 819 |
| 524 | 20240612 | 101700 | 790262600 | 10860 | 10860 | 10860 | 10860 | 258 |
| 525 | 20240612 | 101600 | 787460720 | 10860 | 10860 | 10860 | 10860 | 274 |
| 526 | 20240612 | 101500 | 784485080 | 10860 | 10870 | 10870 | 10850 | 525 |
| 527 | 20240612 | 101400 | 778785090 | 10860 | 10870 | 10870 | 10860 | 194 |
| 528 | 20240612 | 101300 | 776678200 | 10860 | 10860 | 10860 | 10860 | 159 |
| 529 | 20240612 | 101200 | 774951460 | 10860 | 10850 | 10870 | 10850 | 221 |
| 530 | 20240612 | 101100 | 772551580 | 10850 | 10880 | 10880 | 10850 | 55 |
| 531 | 20240612 | 101000 | 771953930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 532 | 20240612 | 100900 | 771953930 | 10850 | 10860 | 10890 | 10850 | 927 |
| 533 | 20240612 | 100800 | 761893580 | 10850 | 10880 | 10910 | 10850 | 1254 |
| 534 | 20240612 | 100700 | 748266330 | 10890 | 10890 | 10890 | 10890 | 349 |
| 535 | 20240612 | 100600 | 744465720 | 10890 | 10900 | 10900 | 10890 | 399 |
| 536 | 20240612 | 100500 | 740120520 | 10900 | 10890 | 10900 | 10890 | 180 |
| 537 | 20240612 | 100400 | 738159520 | 10900 | 10910 | 10910 | 10900 | 124 |
| 538 | 20240612 | 100300 | 736807910 | 10910 | 10910 | 10920 | 10900 | 585 |
| 539 | 20240612 | 100200 | 730430720 | 10910 | 10920 | 10920 | 10910 | 2249 |
| 540 | 20240612 | 100100 | 705892870 | 10910 | 10910 | 10930 | 10910 | 272 |
| 541 | 20240612 | 100000 | 702923510 | 10910 | 10920 | 10920 | 10910 | 195 |
| 542 | 20240612 | 095900 | 700795530 | 10920 | 10920 | 10930 | 10920 | 727 |
| 543 | 20240612 | 095800 | 692856610 | 10920 | 10910 | 10920 | 10910 | 787 |
| 544 | 20240612 | 095700 | 684265760 | 10910 | 10910 | 10920 | 10890 | 1993 |
| 545 | 20240612 | 095600 | 662518990 | 10900 | 10900 | 10900 | 10900 | 311 |
| 546 | 20240612 | 095500 | 659129090 | 10890 | 10880 | 10910 | 10880 | 1658 |
| 547 | 20240612 | 095400 | 641061470 | 10890 | 10880 | 10890 | 10880 | 384 |
| 548 | 20240612 | 095300 | 636883270 | 10870 | 10870 | 10870 | 10860 | 218 |
| 549 | 20240612 | 095200 | 634513730 | 10860 | 10860 | 10860 | 10860 | 185 |
| 550 | 20240612 | 095100 | 632504630 | 10860 | 10860 | 10860 | 10860 | 39 |
| 551 | 20240612 | 095000 | 632081090 | 10860 | 10860 | 10860 | 10860 | 30 |
| 552 | 20240612 | 094900 | 631755290 | 10860 | 10860 | 10860 | 10860 | 156 |
| 553 | 20240612 | 094800 | 630061130 | 10860 | 10850 | 10860 | 10850 | 201 |
| 554 | 20240612 | 094700 | 627878280 | 10850 | 10860 | 10860 | 10850 | 471 |
| 555 | 20240612 | 094600 | 622766330 | 10860 | 10860 | 10860 | 10860 | 0 |
| 556 | 20240612 | 094500 | 622766330 | 10860 | 10840 | 10870 | 10840 | 211 |
| 557 | 20240612 | 094400 | 620472940 | 10840 | 10830 | 10870 | 10830 | 1425 |
| 558 | 20240612 | 094300 | 605014050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 559 | 20240612 | 094200 | 605014050 | 10820 | 10850 | 10850 | 10820 | 1024 |
| 560 | 20240612 | 094100 | 593933880 | 10840 | 10840 | 10840 | 10840 | 999 |
| 561 | 20240612 | 094000 | 583104720 | 10840 | 10840 | 10840 | 10840 | 240 |
| 562 | 20240612 | 093900 | 580503120 | 10810 | 10830 | 10860 | 10800 | 3943 |
| 563 | 20240612 | 093800 | 537868550 | 10840 | 10840 | 10870 | 10820 | 2520 |
| 564 | 20240612 | 093700 | 510563990 | 10850 | 10850 | 10850 | 10840 | 592 |
| 565 | 20240612 | 093600 | 504145690 | 10850 | 10860 | 10860 | 10840 | 459 |
| 566 | 20240612 | 093500 | 499168040 | 10830 | 10850 | 10860 | 10830 | 744 |
| 567 | 20240612 | 093400 | 491095650 | 10850 | 10840 | 10850 | 10840 | 400 |
| 568 | 20240612 | 093300 | 486758770 | 10830 | 10820 | 10830 | 10810 | 338 |
| 569 | 20240612 | 093200 | 483101970 | 10830 | 10830 | 10840 | 10830 | 377 |
| 570 | 20240612 | 093100 | 479018960 | 10830 | 10830 | 10830 | 10830 | 429 |
| 571 | 20240612 | 093000 | 474372890 | 10830 | 10840 | 10840 | 10830 | 469 |
| 572 | 20240612 | 092900 | 469289040 | 10840 | 10830 | 10840 | 10830 | 380 |
| 573 | 20240612 | 092800 | 465169870 | 10840 | 10820 | 10840 | 10820 | 1976 |
| 574 | 20240612 | 092700 | 443783330 | 10810 | 10830 | 10830 | 10800 | 510 |
| 575 | 20240612 | 092600 | 438267710 | 10830 | 10810 | 10830 | 10810 | 678 |
| 576 | 20240612 | 092500 | 430926710 | 10800 | 10790 | 10800 | 10790 | 3667 |
| 577 | 20240612 | 092400 | 391324160 | 10800 | 10790 | 10800 | 10790 | 896 |
| 578 | 20240612 | 092300 | 381649350 | 10790 | 10790 | 10790 | 10790 | 460 |
| 579 | 20240612 | 092200 | 376685950 | 10790 | 10800 | 10800 | 10790 | 668 |
| 580 | 20240612 | 092100 | 369472070 | 10800 | 10800 | 10800 | 10800 | 2242 |
| 581 | 20240612 | 092000 | 345258470 | 10800 | 10800 | 10800 | 10800 | 90 |
| 582 | 20240612 | 091900 | 344286470 | 10800 | 10800 | 10800 | 10790 | 1468 |
| 583 | 20240612 | 091800 | 328443870 | 10800 | 10800 | 10800 | 10800 | 638 |
| 584 | 20240612 | 091700 | 321553470 | 10800 | 10780 | 10800 | 10780 | 1307 |
| 585 | 20240612 | 091600 | 307451010 | 10780 | 10790 | 10790 | 10780 | 1260 |
| 586 | 20240612 | 091500 | 293862610 | 10790 | 10770 | 10790 | 10770 | 356 |
| 587 | 20240612 | 091400 | 290024860 | 10780 | 10750 | 10780 | 10750 | 142 |
| 588 | 20240612 | 091300 | 288494130 | 10780 | 10770 | 10780 | 10740 | 1797 |
| 589 | 20240612 | 091200 | 269179760 | 10770 | 10760 | 10770 | 10760 | 676 |
| 590 | 20240612 | 091100 | 261904420 | 10760 | 10750 | 10760 | 10740 | 718 |
| 591 | 20240612 | 091000 | 254184070 | 10760 | 10760 | 10770 | 10750 | 1386 |
| 592 | 20240612 | 090900 | 239262990 | 10770 | 10790 | 10790 | 10770 | 582 |
| 593 | 20240612 | 090800 | 232984830 | 10750 | 10760 | 10760 | 10720 | 2810 |
| 594 | 20240612 | 090700 | 202815420 | 10760 | 10780 | 10790 | 10760 | 1481 |
| 595 | 20240612 | 090600 | 186857740 | 10780 | 10740 | 10780 | 10740 | 283 |
| 596 | 20240612 | 090500 | 183815110 | 10730 | 10720 | 10730 | 10710 | 5084 |
| 597 | 20240612 | 090400 | 129312240 | 10730 | 10720 | 10740 | 10710 | 1438 |
| 598 | 20240612 | 090300 | 113900960 | 10740 | 10760 | 10780 | 10720 | 5819 |
| 599 | 20240612 | 090200 | 51384620 | 10780 | 10760 | 10840 | 10750 | 974 |
| 600 | 20240612 | 090100 | 40883270 | 10780 | 10760 | 10780 | 10750 | 2048 |
| 601 | 20240612 | 090000 | 18818210 | 10750 | 10740 | 10760 | 10740 | 1752 |