32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 10959 |
| 3 | 20240614 | 185000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240614 | 184900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240614 | 184800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240614 | 184700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240614 | 184600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240614 | 184500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240614 | 184400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240614 | 184300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240614 | 184200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240614 | 184100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240614 | 184000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240614 | 183900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240614 | 183800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240614 | 183700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240614 | 183600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240614 | 183500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240614 | 183400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240614 | 183300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240614 | 183200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240614 | 183100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240614 | 183000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240614 | 182900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240614 | 182800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240614 | 182700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240614 | 182600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240614 | 182500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240614 | 182400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240614 | 182300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240614 | 182200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240614 | 182100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 10959 |
| 33 | 20240614 | 182000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240614 | 181900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240614 | 181800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240614 | 181700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240614 | 181600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240614 | 181500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240614 | 181400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240614 | 181300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240614 | 181200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240614 | 181100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240614 | 181000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240614 | 180900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240614 | 180800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240614 | 180700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240614 | 180600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240614 | 180500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240614 | 180400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240614 | 180300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240614 | 180200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240614 | 180100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240614 | 180000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240614 | 175900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240614 | 175800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240614 | 175700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240614 | 175600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240614 | 175500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240614 | 175400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240614 | 175300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240614 | 175200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240614 | 175100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 10959 |
| 63 | 20240614 | 175000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240614 | 174900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240614 | 174800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240614 | 174700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240614 | 174600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240614 | 174500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240614 | 174400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240614 | 174300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240614 | 174200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240614 | 174100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240614 | 174000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240614 | 173900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240614 | 173800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240614 | 173700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240614 | 173600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240614 | 173500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240614 | 173400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240614 | 173300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240614 | 173200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240614 | 173100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240614 | 173000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240614 | 172900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240614 | 172800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240614 | 172700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240614 | 172600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240614 | 172500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240614 | 172400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240614 | 172300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240614 | 172200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240614 | 172100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 10959 |
| 93 | 20240614 | 172000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240614 | 171900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240614 | 171800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240614 | 171700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240614 | 171600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240614 | 171500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240614 | 171400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240614 | 171300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240614 | 171200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240614 | 171100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240614 | 171000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240614 | 170900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240614 | 170800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240614 | 170700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240614 | 170600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240614 | 170500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240614 | 170400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240614 | 170300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240614 | 170200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240614 | 170100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240614 | 170000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240614 | 165900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240614 | 165800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240614 | 165700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240614 | 165600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240614 | 165500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240614 | 165400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240614 | 165300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240614 | 165200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240614 | 165100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 10959 |
| 123 | 20240614 | 165000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240614 | 164900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240614 | 164800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240614 | 164700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240614 | 164600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240614 | 164500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240614 | 164400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240614 | 164300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240614 | 164200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240614 | 164100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240614 | 164000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240614 | 163900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240614 | 163800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240614 | 163700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240614 | 163600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240614 | 163500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240614 | 163400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240614 | 163300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240614 | 163200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240614 | 163100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240614 | 163000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240614 | 162900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240614 | 162800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240614 | 162700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240614 | 162600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240614 | 162500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240614 | 162400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240614 | 162300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240614 | 162200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240614 | 162100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 10959 |
| 153 | 20240614 | 162000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240614 | 161900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240614 | 161800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240614 | 161700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240614 | 161600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240614 | 161500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240614 | 161400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240614 | 161300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240614 | 161200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240614 | 161100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240614 | 161000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240614 | 160900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240614 | 160800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240614 | 160700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240614 | 160600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240614 | 160500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240614 | 160400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240614 | 160300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240614 | 160200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240614 | 160100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240614 | 160000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240614 | 155900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240614 | 155800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240614 | 155700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240614 | 155600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240614 | 155500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240614 | 155400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240614 | 155300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240614 | 155200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240614 | 155100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 10959 |
| 183 | 20240614 | 155000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240614 | 154900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240614 | 154800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240614 | 154700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240614 | 154600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240614 | 154500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240614 | 154400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240614 | 154300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240614 | 154200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240614 | 154100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240614 | 154000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240614 | 153900 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240614 | 153800 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240614 | 153700 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240614 | 153600 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240614 | 153500 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240614 | 153400 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240614 | 153300 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240614 | 153200 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240614 | 153100 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240614 | 153000 | 7980753380 | 10860 | 10860 | 10860 | 10860 | 10959 |
| 204 | 20240614 | 152900 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 205 | 20240614 | 152800 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 206 | 20240614 | 152700 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 207 | 20240614 | 152600 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 208 | 20240614 | 152500 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 209 | 20240614 | 152400 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 210 | 20240614 | 152300 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 211 | 20240614 | 152200 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 212 | 20240614 | 152100 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 213 | 20240614 | 152000 | 7861738640 | 10830 | 10830 | 10830 | 10830 | 0 |
| 214 | 20240614 | 151900 | 7861738640 | 10830 | 10830 | 10840 | 10820 | 2392 |
| 215 | 20240614 | 151800 | 7835832260 | 10830 | 10830 | 10840 | 10830 | 929 |
| 216 | 20240614 | 151700 | 7825767780 | 10840 | 10810 | 10840 | 10810 | 401 |
| 217 | 20240614 | 151600 | 7821421670 | 10840 | 10790 | 10840 | 10790 | 2424 |
| 218 | 20240614 | 151500 | 7795246330 | 10800 | 10800 | 10810 | 10800 | 1505 |
| 219 | 20240614 | 151400 | 7778981590 | 10810 | 10800 | 10820 | 10790 | 2853 |
| 220 | 20240614 | 151300 | 7748160280 | 10800 | 10810 | 10820 | 10800 | 2193 |
| 221 | 20240614 | 151200 | 7724461030 | 10800 | 10810 | 10810 | 10800 | 1634 |
| 222 | 20240614 | 151100 | 7706806270 | 10810 | 10810 | 10830 | 10800 | 2251 |
| 223 | 20240614 | 151000 | 7682468680 | 10800 | 10800 | 10820 | 10790 | 2376 |
| 224 | 20240614 | 150900 | 7656794580 | 10810 | 10800 | 10810 | 10790 | 2728 |
| 225 | 20240614 | 150800 | 7627341310 | 10800 | 10800 | 10810 | 10800 | 1817 |
| 226 | 20240614 | 150700 | 7607712390 | 10800 | 10790 | 10810 | 10780 | 2835 |
| 227 | 20240614 | 150600 | 7577105710 | 10790 | 10810 | 10820 | 10780 | 1879 |
| 228 | 20240614 | 150500 | 7556804200 | 10800 | 10820 | 10820 | 10800 | 2091 |
| 229 | 20240614 | 150400 | 7534196700 | 10820 | 10820 | 10830 | 10800 | 2961 |
| 230 | 20240614 | 150300 | 7502178800 | 10820 | 10800 | 10840 | 10800 | 2404 |
| 231 | 20240614 | 150200 | 7476157720 | 10830 | 10830 | 10840 | 10800 | 2273 |
| 232 | 20240614 | 150100 | 7451544090 | 10820 | 10800 | 10840 | 10800 | 4848 |
| 233 | 20240614 | 150000 | 7399093150 | 10810 | 10780 | 10810 | 10770 | 3575 |
| 234 | 20240614 | 145900 | 7360509190 | 10800 | 10810 | 10810 | 10770 | 1945 |
| 235 | 20240614 | 145800 | 7339526460 | 10810 | 10790 | 10830 | 10780 | 2065 |
| 236 | 20240614 | 145700 | 7317222670 | 10800 | 10800 | 10820 | 10800 | 2847 |
| 237 | 20240614 | 145600 | 7286445260 | 10790 | 10800 | 10820 | 10790 | 2042 |
| 238 | 20240614 | 145500 | 7264372800 | 10810 | 10790 | 10830 | 10780 | 2332 |
| 239 | 20240614 | 145400 | 7239174660 | 10800 | 10800 | 10820 | 10780 | 2749 |
| 240 | 20240614 | 145300 | 7209454900 | 10800 | 10760 | 10800 | 10760 | 2998 |
| 241 | 20240614 | 145200 | 7177115110 | 10760 | 10770 | 10790 | 10760 | 3920 |
| 242 | 20240614 | 145100 | 7134876730 | 10780 | 10780 | 10790 | 10770 | 2472 |
| 243 | 20240614 | 145000 | 7108228360 | 10780 | 10790 | 10790 | 10780 | 2804 |
| 244 | 20240614 | 144900 | 7077985540 | 10790 | 10800 | 10810 | 10790 | 2301 |
| 245 | 20240614 | 144800 | 7053140370 | 10810 | 10800 | 10830 | 10800 | 2290 |
| 246 | 20240614 | 144700 | 7028394780 | 10810 | 10790 | 10810 | 10780 | 5925 |
| 247 | 20240614 | 144600 | 6964408850 | 10790 | 10800 | 10810 | 10780 | 2040 |
| 248 | 20240614 | 144500 | 6942372690 | 10810 | 10790 | 10810 | 10780 | 2666 |
| 249 | 20240614 | 144400 | 6913604650 | 10780 | 10750 | 10810 | 10750 | 8637 |
| 250 | 20240614 | 144300 | 6820418270 | 10760 | 10760 | 10770 | 10750 | 2854 |
| 251 | 20240614 | 144200 | 6789711480 | 10750 | 10750 | 10770 | 10740 | 2227 |
| 252 | 20240614 | 144100 | 6765766280 | 10750 | 10740 | 10750 | 10740 | 2129 |
| 253 | 20240614 | 144000 | 6742894400 | 10740 | 10740 | 10750 | 10730 | 2150 |
| 254 | 20240614 | 143900 | 6719803720 | 10740 | 10750 | 10760 | 10740 | 1839 |
| 255 | 20240614 | 143800 | 6700039640 | 10750 | 10770 | 10770 | 10750 | 2139 |
| 256 | 20240614 | 143700 | 6677041110 | 10770 | 10760 | 10770 | 10760 | 2268 |
| 257 | 20240614 | 143600 | 6652637210 | 10760 | 10740 | 10780 | 10740 | 3653 |
| 258 | 20240614 | 143500 | 6613316100 | 10740 | 10730 | 10740 | 10730 | 2744 |
| 259 | 20240614 | 143400 | 6583853040 | 10720 | 10710 | 10730 | 10710 | 3913 |
| 260 | 20240614 | 143300 | 6541911690 | 10720 | 10720 | 10730 | 10710 | 621 |
| 261 | 20240614 | 143200 | 6535253480 | 10720 | 10720 | 10730 | 10710 | 2559 |
| 262 | 20240614 | 143100 | 6507820820 | 10710 | 10720 | 10720 | 10710 | 1880 |
| 263 | 20240614 | 143000 | 6487682020 | 10720 | 10710 | 10720 | 10710 | 2247 |
| 264 | 20240614 | 142900 | 6463606340 | 10710 | 10710 | 10720 | 10710 | 2071 |
| 265 | 20240614 | 142800 | 6441424640 | 10710 | 10710 | 10710 | 10700 | 2626 |
| 266 | 20240614 | 142700 | 6413300200 | 10710 | 10710 | 10710 | 10710 | 1780 |
| 267 | 20240614 | 142600 | 6394236400 | 10710 | 10710 | 10710 | 10700 | 2522 |
| 268 | 20240614 | 142500 | 6367239480 | 10710 | 10710 | 10720 | 10710 | 3023 |
| 269 | 20240614 | 142400 | 6334859460 | 10710 | 10710 | 10720 | 10710 | 2600 |
| 270 | 20240614 | 142300 | 6307010990 | 10720 | 10720 | 10720 | 10710 | 2018 |
| 271 | 20240614 | 142200 | 6285392950 | 10720 | 10720 | 10720 | 10710 | 3076 |
| 272 | 20240614 | 142100 | 6252441710 | 10710 | 10710 | 10720 | 10710 | 1762 |
| 273 | 20240614 | 142000 | 6233566340 | 10720 | 10720 | 10720 | 10710 | 2836 |
| 274 | 20240614 | 141900 | 6203176880 | 10720 | 10730 | 10730 | 10710 | 2316 |
| 275 | 20240614 | 141800 | 6178348820 | 10720 | 10720 | 10720 | 10720 | 2445 |
| 276 | 20240614 | 141700 | 6152138420 | 10720 | 10720 | 10720 | 10710 | 2810 |
| 277 | 20240614 | 141600 | 6122031800 | 10710 | 10720 | 10720 | 10710 | 1872 |
| 278 | 20240614 | 141500 | 6101978520 | 10730 | 10730 | 10730 | 10720 | 2594 |
| 279 | 20240614 | 141400 | 6074167850 | 10720 | 10730 | 10730 | 10710 | 2752 |
| 280 | 20240614 | 141300 | 6044657880 | 10730 | 10720 | 10730 | 10710 | 3492 |
| 281 | 20240614 | 141200 | 6007231030 | 10730 | 10720 | 10730 | 10720 | 2656 |
| 282 | 20240614 | 141100 | 5978756470 | 10730 | 10730 | 10730 | 10720 | 1982 |
| 283 | 20240614 | 141000 | 5957504400 | 10730 | 10730 | 10730 | 10720 | 3180 |
| 284 | 20240614 | 140900 | 5923395250 | 10740 | 10730 | 10740 | 10720 | 1708 |
| 285 | 20240614 | 140800 | 5905066970 | 10730 | 10730 | 10730 | 10720 | 1811 |
| 286 | 20240614 | 140700 | 5885642370 | 10730 | 10730 | 10730 | 10730 | 2531 |
| 287 | 20240614 | 140600 | 5858484740 | 10730 | 10740 | 10740 | 10730 | 2534 |
| 288 | 20240614 | 140500 | 5831291310 | 10740 | 10720 | 10740 | 10720 | 1971 |
| 289 | 20240614 | 140400 | 5810148600 | 10730 | 10740 | 10750 | 10730 | 8056 |
| 290 | 20240614 | 140300 | 5723700650 | 10740 | 10740 | 10740 | 10730 | 2198 |
| 291 | 20240614 | 140200 | 5700101520 | 10730 | 10750 | 10750 | 10730 | 3173 |
| 292 | 20240614 | 140100 | 5666032520 | 10740 | 10740 | 10740 | 10740 | 1949 |
| 293 | 20240614 | 140000 | 5645100260 | 10740 | 10740 | 10740 | 10730 | 2624 |
| 294 | 20240614 | 135900 | 5616918510 | 10740 | 10740 | 10740 | 10730 | 1523 |
| 295 | 20240614 | 135800 | 5600561510 | 10750 | 10740 | 10750 | 10740 | 2741 |
| 296 | 20240614 | 135700 | 5571117380 | 10740 | 10750 | 10750 | 10740 | 3289 |
| 297 | 20240614 | 135600 | 5535784300 | 10740 | 10740 | 10750 | 10740 | 2359 |
| 298 | 20240614 | 135500 | 5510437240 | 10740 | 10760 | 10760 | 10740 | 2442 |
| 299 | 20240614 | 135400 | 5484185690 | 10760 | 10760 | 10760 | 10740 | 3030 |
| 300 | 20240614 | 135300 | 5451606970 | 10750 | 10750 | 10750 | 10740 | 3144 |
| 301 | 20240614 | 135200 | 5417818810 | 10750 | 10760 | 10760 | 10740 | 2615 |
| 302 | 20240614 | 135100 | 5389723240 | 10760 | 10750 | 10760 | 10750 | 1665 |
| 303 | 20240614 | 135000 | 5371822390 | 10740 | 10740 | 10750 | 10740 | 957 |
| 304 | 20240614 | 134900 | 5361544100 | 10770 | 10740 | 10780 | 10740 | 2436 |
| 305 | 20240614 | 134800 | 5335322580 | 10740 | 10740 | 10780 | 10740 | 4974 |
| 306 | 20240614 | 134700 | 5281818610 | 10740 | 10760 | 10770 | 10740 | 5314 |
| 307 | 20240614 | 134600 | 5224681630 | 10750 | 10770 | 10780 | 10750 | 3235 |
| 308 | 20240614 | 134500 | 5189860700 | 10770 | 10780 | 10780 | 10760 | 1877 |
| 309 | 20240614 | 134400 | 5169643200 | 10780 | 10770 | 10780 | 10760 | 1764 |
| 310 | 20240614 | 134300 | 5150647170 | 10770 | 10760 | 10770 | 10750 | 2523 |
| 311 | 20240614 | 134200 | 5123499650 | 10750 | 10760 | 10760 | 10750 | 2403 |
| 312 | 20240614 | 134100 | 5097643390 | 10760 | 10750 | 10760 | 10740 | 1720 |
| 313 | 20240614 | 134000 | 5079163200 | 10750 | 10750 | 10760 | 10740 | 2502 |
| 314 | 20240614 | 133900 | 5052260020 | 10750 | 10760 | 10770 | 10740 | 4178 |
| 315 | 20240614 | 133800 | 5007307910 | 10760 | 10760 | 10760 | 10740 | 1858 |
| 316 | 20240614 | 133700 | 4987325470 | 10740 | 10740 | 10740 | 10740 | 1454 |
| 317 | 20240614 | 133600 | 4971709510 | 10740 | 10740 | 10770 | 10740 | 2862 |
| 318 | 20240614 | 133500 | 4940945070 | 10740 | 10740 | 10750 | 10730 | 2525 |
| 319 | 20240614 | 133400 | 4913824890 | 10750 | 10740 | 10760 | 10740 | 1131 |
| 320 | 20240614 | 133300 | 4901667650 | 10740 | 10740 | 10750 | 10740 | 1689 |
| 321 | 20240614 | 133200 | 4883523070 | 10740 | 10740 | 10750 | 10740 | 3229 |
| 322 | 20240614 | 133100 | 4848821540 | 10740 | 10740 | 10760 | 10730 | 4394 |
| 323 | 20240614 | 133000 | 4801606300 | 10740 | 10750 | 10750 | 10740 | 1871 |
| 324 | 20240614 | 132900 | 4781510170 | 10740 | 10750 | 10760 | 10740 | 1206 |
| 325 | 20240614 | 132800 | 4768552910 | 10750 | 10750 | 10750 | 10750 | 1669 |
| 326 | 20240614 | 132700 | 4750611160 | 10750 | 10750 | 10750 | 10740 | 3042 |
| 327 | 20240614 | 132600 | 4717912110 | 10750 | 10740 | 10750 | 10740 | 2506 |
| 328 | 20240614 | 132500 | 4690979840 | 10740 | 10730 | 10760 | 10730 | 3050 |
| 329 | 20240614 | 132400 | 4658211180 | 10730 | 10740 | 10740 | 10730 | 2433 |
| 330 | 20240614 | 132300 | 4632080780 | 10740 | 10740 | 10750 | 10740 | 2243 |
| 331 | 20240614 | 132200 | 4607990860 | 10750 | 10760 | 10760 | 10740 | 1884 |
| 332 | 20240614 | 132100 | 4587739770 | 10750 | 10750 | 10800 | 10750 | 2643 |
| 333 | 20240614 | 132000 | 4559258800 | 10760 | 10750 | 10800 | 10750 | 2103 |
| 334 | 20240614 | 131900 | 4536639690 | 10760 | 10750 | 10760 | 10750 | 3716 |
| 335 | 20240614 | 131800 | 4496689630 | 10760 | 10760 | 10760 | 10750 | 833 |
| 336 | 20240614 | 131700 | 4487726570 | 10760 | 10770 | 10770 | 10760 | 2919 |
| 337 | 20240614 | 131600 | 4456308210 | 10780 | 10780 | 10780 | 10770 | 1703 |
| 338 | 20240614 | 131500 | 4437959650 | 10780 | 10780 | 10780 | 10770 | 2203 |
| 339 | 20240614 | 131400 | 4414213760 | 10770 | 10760 | 10770 | 10750 | 2443 |
| 340 | 20240614 | 131300 | 4387922080 | 10750 | 10740 | 10760 | 10730 | 1711 |
| 341 | 20240614 | 131200 | 4369538510 | 10730 | 10730 | 10750 | 10730 | 3519 |
| 342 | 20240614 | 131100 | 4331748260 | 10730 | 10750 | 10750 | 10730 | 3241 |
| 343 | 20240614 | 131000 | 4296948740 | 10740 | 10750 | 10760 | 10740 | 2039 |
| 344 | 20240614 | 130900 | 4275035250 | 10750 | 10760 | 10780 | 10750 | 1965 |
| 345 | 20240614 | 130800 | 4253910400 | 10760 | 10770 | 10790 | 10760 | 5716 |
| 346 | 20240614 | 130700 | 4192368730 | 10770 | 10790 | 10790 | 10770 | 4159 |
| 347 | 20240614 | 130600 | 4147530570 | 10790 | 10800 | 10810 | 10790 | 1830 |
| 348 | 20240614 | 130500 | 4127774140 | 10790 | 10790 | 10800 | 10790 | 2741 |
| 349 | 20240614 | 130400 | 4098188510 | 10790 | 10800 | 10810 | 10790 | 2956 |
| 350 | 20240614 | 130300 | 4066289940 | 10800 | 10810 | 10810 | 10800 | 3390 |
| 351 | 20240614 | 130200 | 4029673370 | 10820 | 10800 | 10820 | 10800 | 1322 |
| 352 | 20240614 | 130100 | 4015394670 | 10810 | 10820 | 10820 | 10810 | 2779 |
| 353 | 20240614 | 130000 | 3985348200 | 10820 | 10820 | 10820 | 10810 | 2614 |
| 354 | 20240614 | 125900 | 3957089550 | 10820 | 10820 | 10820 | 10810 | 3054 |
| 355 | 20240614 | 125800 | 3924053190 | 10820 | 10820 | 10830 | 10820 | 149 |
| 356 | 20240614 | 125700 | 3922439560 | 10830 | 10820 | 10830 | 10820 | 2653 |
| 357 | 20240614 | 125600 | 3893731120 | 10820 | 10830 | 10830 | 10820 | 1181 |
| 358 | 20240614 | 125500 | 3880949000 | 10840 | 10820 | 10840 | 10820 | 2056 |
| 359 | 20240614 | 125400 | 3858697590 | 10820 | 10830 | 10830 | 10820 | 881 |
| 360 | 20240614 | 125300 | 3849164650 | 10830 | 10830 | 10840 | 10830 | 1173 |
| 361 | 20240614 | 125200 | 3836460510 | 10830 | 10830 | 10840 | 10830 | 3352 |
| 362 | 20240614 | 125100 | 3800157340 | 10830 | 10840 | 10840 | 10830 | 1240 |
| 363 | 20240614 | 125000 | 3786723180 | 10840 | 10850 | 10850 | 10840 | 2017 |
| 364 | 20240614 | 124900 | 3764851230 | 10850 | 10850 | 10860 | 10840 | 1082 |
| 365 | 20240614 | 124800 | 3753118890 | 10840 | 10830 | 10840 | 10830 | 1975 |
| 366 | 20240614 | 124700 | 3731722040 | 10830 | 10840 | 10840 | 10830 | 1536 |
| 367 | 20240614 | 124600 | 3715086460 | 10840 | 10840 | 10840 | 10840 | 2313 |
| 368 | 20240614 | 124500 | 3690013540 | 10840 | 10850 | 10850 | 10840 | 1019 |
| 369 | 20240614 | 124400 | 3678964830 | 10850 | 10850 | 10860 | 10840 | 1082 |
| 370 | 20240614 | 124300 | 3667232790 | 10840 | 10850 | 10850 | 10840 | 1181 |
| 371 | 20240614 | 124200 | 3654418960 | 10840 | 10840 | 10850 | 10840 | 1496 |
| 372 | 20240614 | 124100 | 3638202200 | 10840 | 10850 | 10850 | 10840 | 1442 |
| 373 | 20240614 | 124000 | 3622563880 | 10850 | 10850 | 10860 | 10850 | 1156 |
| 374 | 20240614 | 123900 | 3610018460 | 10860 | 10850 | 10860 | 10850 | 845 |
| 375 | 20240614 | 123800 | 3600850110 | 10850 | 10850 | 10850 | 10850 | 1479 |
| 376 | 20240614 | 123700 | 3584802960 | 10850 | 10860 | 10860 | 10850 | 1342 |
| 377 | 20240614 | 123600 | 3570236250 | 10860 | 10850 | 10860 | 10840 | 1956 |
| 378 | 20240614 | 123500 | 3549001880 | 10850 | 10860 | 10860 | 10850 | 744 |
| 379 | 20240614 | 123400 | 3540929460 | 10850 | 10860 | 10860 | 10850 | 1053 |
| 380 | 20240614 | 123300 | 3529501310 | 10850 | 10850 | 10850 | 10840 | 2220 |
| 381 | 20240614 | 123200 | 3505414330 | 10860 | 10850 | 10860 | 10840 | 1489 |
| 382 | 20240614 | 123100 | 3489258680 | 10850 | 10850 | 10850 | 10850 | 745 |
| 383 | 20240614 | 123000 | 3481175430 | 10850 | 10840 | 10860 | 10840 | 851 |
| 384 | 20240614 | 122900 | 3471949470 | 10840 | 10840 | 10860 | 10830 | 3572 |
| 385 | 20240614 | 122800 | 3433228420 | 10840 | 10840 | 10840 | 10830 | 1053 |
| 386 | 20240614 | 122700 | 3421821400 | 10850 | 10840 | 10850 | 10840 | 5438 |
| 387 | 20240614 | 122600 | 3362873280 | 10850 | 10850 | 10880 | 10850 | 539 |
| 388 | 20240614 | 122500 | 3357022640 | 10850 | 10840 | 10850 | 10840 | 3154 |
| 389 | 20240614 | 122400 | 3322809140 | 10850 | 10840 | 10850 | 10840 | 1495 |
| 390 | 20240614 | 122300 | 3306603330 | 10850 | 10840 | 10850 | 10840 | 971 |
| 391 | 20240614 | 122200 | 3296075370 | 10850 | 10850 | 10850 | 10840 | 921 |
| 392 | 20240614 | 122100 | 3286082570 | 10860 | 10850 | 10860 | 10850 | 1481 |
| 393 | 20240614 | 122000 | 3270013690 | 10850 | 10850 | 10850 | 10840 | 1521 |
| 394 | 20240614 | 121900 | 3253511100 | 10860 | 10850 | 10860 | 10850 | 1484 |
| 395 | 20240614 | 121800 | 3237409670 | 10850 | 10850 | 10860 | 10850 | 1482 |
| 396 | 20240614 | 121700 | 3221322590 | 10850 | 10850 | 10860 | 10850 | 744 |
| 397 | 20240614 | 121600 | 3213242800 | 10850 | 10850 | 10870 | 10850 | 1579 |
| 398 | 20240614 | 121500 | 3196107410 | 10850 | 10850 | 10850 | 10850 | 807 |
| 399 | 20240614 | 121400 | 3187351460 | 10850 | 10850 | 10860 | 10850 | 1641 |
| 400 | 20240614 | 121300 | 3169546000 | 10850 | 10850 | 10850 | 10850 | 743 |
| 401 | 20240614 | 121200 | 3161484450 | 10850 | 10860 | 10860 | 10850 | 1747 |
| 402 | 20240614 | 121100 | 3142519420 | 10860 | 10860 | 10870 | 10850 | 1750 |
| 403 | 20240614 | 121000 | 3123520260 | 10860 | 10860 | 10870 | 10860 | 1588 |
| 404 | 20240614 | 120900 | 3106272580 | 10860 | 10860 | 10870 | 10860 | 899 |
| 405 | 20240614 | 120800 | 3096508300 | 10860 | 10870 | 10870 | 10860 | 855 |
| 406 | 20240614 | 120700 | 3087214490 | 10870 | 10860 | 10870 | 10860 | 1098 |
| 407 | 20240614 | 120600 | 3075279880 | 10860 | 10870 | 10870 | 10860 | 2456 |
| 408 | 20240614 | 120500 | 3048600560 | 10860 | 10860 | 10870 | 10860 | 1481 |
| 409 | 20240614 | 120400 | 3032516890 | 10870 | 10870 | 10870 | 10870 | 1478 |
| 410 | 20240614 | 120300 | 3016451030 | 10880 | 10880 | 10880 | 10870 | 749 |
| 411 | 20240614 | 120200 | 3008309340 | 10870 | 10870 | 10880 | 10870 | 1482 |
| 412 | 20240614 | 120100 | 2992185240 | 10880 | 10870 | 10880 | 10870 | 1485 |
| 413 | 20240614 | 120000 | 2976035850 | 10870 | 10870 | 10870 | 10870 | 1814 |
| 414 | 20240614 | 115900 | 2956317670 | 10870 | 10880 | 10880 | 10870 | 741 |
| 415 | 20240614 | 115800 | 2948255620 | 10890 | 10880 | 10890 | 10870 | 2467 |
| 416 | 20240614 | 115700 | 2921424440 | 10880 | 10890 | 10890 | 10880 | 1133 |
| 417 | 20240614 | 115600 | 2909093480 | 10890 | 10900 | 10900 | 10890 | 751 |
| 418 | 20240614 | 115500 | 2900915010 | 10900 | 10900 | 10920 | 10900 | 502 |
| 419 | 20240614 | 115400 | 2895443040 | 10920 | 10900 | 10920 | 10890 | 1740 |
| 420 | 20240614 | 115300 | 2876482220 | 10880 | 10880 | 10890 | 10880 | 1652 |
| 421 | 20240614 | 115200 | 2858506760 | 10850 | 10850 | 10850 | 10850 | 1837 |
| 422 | 20240614 | 115100 | 2838575310 | 10850 | 10850 | 10860 | 10850 | 1858 |
| 423 | 20240614 | 115000 | 2818415800 | 10850 | 10850 | 10860 | 10850 | 1481 |
| 424 | 20240614 | 114900 | 2802346940 | 10850 | 10850 | 10860 | 10850 | 80 |
| 425 | 20240614 | 114800 | 2801478810 | 10850 | 10840 | 10860 | 10840 | 1725 |
| 426 | 20240614 | 114700 | 2782775490 | 10840 | 10830 | 10840 | 10830 | 1243 |
| 427 | 20240614 | 114600 | 2769308800 | 10830 | 10840 | 10840 | 10830 | 4990 |
| 428 | 20240614 | 114500 | 2715244530 | 10850 | 10840 | 10850 | 10840 | 969 |
| 429 | 20240614 | 114400 | 2704738260 | 10860 | 10860 | 10860 | 10850 | 4440 |
| 430 | 20240614 | 114300 | 2656557340 | 10860 | 10860 | 10870 | 10860 | 83 |
| 431 | 20240614 | 114200 | 2655655910 | 10860 | 10860 | 10860 | 10860 | 1722 |
| 432 | 20240614 | 114100 | 2636954990 | 10860 | 10860 | 10860 | 10860 | 2191 |
| 433 | 20240614 | 114000 | 2613160730 | 10860 | 10860 | 10860 | 10860 | 745 |
| 434 | 20240614 | 113900 | 2605070030 | 10860 | 10880 | 10880 | 10860 | 1304 |
| 435 | 20240614 | 113800 | 2590902870 | 10870 | 10880 | 10880 | 10870 | 764 |
| 436 | 20240614 | 113700 | 2582597980 | 10870 | 10870 | 10870 | 10860 | 2417 |
| 437 | 20240614 | 113600 | 2556332570 | 10870 | 10870 | 10870 | 10860 | 794 |
| 438 | 20240614 | 113500 | 2547701810 | 10870 | 10870 | 10870 | 10860 | 1484 |
| 439 | 20240614 | 113400 | 2531570760 | 10870 | 10860 | 10870 | 10860 | 798 |
| 440 | 20240614 | 113300 | 2522903910 | 10860 | 10870 | 10870 | 10860 | 1747 |
| 441 | 20240614 | 113200 | 2503921820 | 10880 | 10870 | 10880 | 10870 | 1937 |
| 442 | 20240614 | 113100 | 2482866130 | 10870 | 10870 | 10870 | 10870 | 1582 |
| 443 | 20240614 | 113000 | 2465669790 | 10870 | 10880 | 10880 | 10870 | 1782 |
| 444 | 20240614 | 112900 | 2446294930 | 10880 | 10880 | 10880 | 10880 | 1693 |
| 445 | 20240614 | 112800 | 2427875090 | 10880 | 10880 | 10890 | 10880 | 1616 |
| 446 | 20240614 | 112700 | 2410291220 | 10890 | 10890 | 10890 | 10880 | 2191 |
| 447 | 20240614 | 112600 | 2386448440 | 10910 | 10900 | 10910 | 10890 | 3008 |
| 448 | 20240614 | 112500 | 2353678670 | 10900 | 10900 | 10940 | 10890 | 1196 |
| 449 | 20240614 | 112400 | 2340609750 | 10900 | 10900 | 10900 | 10900 | 103 |
| 450 | 20240614 | 112300 | 2339487050 | 10900 | 10900 | 10990 | 10900 | 370 |
| 451 | 20240614 | 112200 | 2335445960 | 10890 | 10900 | 10900 | 10890 | 4328 |
| 452 | 20240614 | 112100 | 2288286520 | 10900 | 10920 | 10920 | 10900 | 1754 |
| 453 | 20240614 | 112000 | 2269145360 | 10920 | 10920 | 10920 | 10920 | 744 |
| 454 | 20240614 | 111900 | 2261020880 | 10900 | 10900 | 10900 | 10900 | 1 |
| 455 | 20240614 | 111800 | 2261009980 | 10900 | 10890 | 10960 | 10890 | 1489 |
| 456 | 20240614 | 111700 | 2244787160 | 10900 | 10900 | 10900 | 10890 | 1533 |
| 457 | 20240614 | 111600 | 2228092300 | 10900 | 10880 | 10900 | 10880 | 847 |
| 458 | 20240614 | 111500 | 2218869410 | 10880 | 10900 | 10900 | 10880 | 2117 |
| 459 | 20240614 | 111400 | 2195807190 | 10900 | 10900 | 10920 | 10900 | 2418 |
| 460 | 20240614 | 111300 | 2169446960 | 10900 | 10900 | 10900 | 10890 | 2954 |
| 461 | 20240614 | 111200 | 2137266400 | 10910 | 10900 | 10920 | 10900 | 4 |
| 462 | 20240614 | 111100 | 2137222770 | 10900 | 10900 | 10900 | 10900 | 10 |
| 463 | 20240614 | 111000 | 2137113770 | 10900 | 10900 | 10900 | 10900 | 2 |
| 464 | 20240614 | 110900 | 2137091970 | 10900 | 10900 | 10950 | 10900 | 1040 |
| 465 | 20240614 | 110800 | 2125752570 | 10900 | 10900 | 10900 | 10890 | 3128 |
| 466 | 20240614 | 110700 | 2091672140 | 10900 | 10910 | 10910 | 10900 | 2531 |
| 467 | 20240614 | 110600 | 2064079160 | 10890 | 10920 | 10920 | 10890 | 25 |
| 468 | 20240614 | 110500 | 2063806250 | 10890 | 10890 | 10890 | 10890 | 3 |
| 469 | 20240614 | 110400 | 2063773580 | 10890 | 10890 | 10890 | 10870 | 1193 |
| 470 | 20240614 | 110300 | 2050789610 | 10880 | 10880 | 10890 | 10880 | 2699 |
| 471 | 20240614 | 110200 | 2021424390 | 10880 | 10890 | 10890 | 10880 | 2210 |
| 472 | 20240614 | 110100 | 1997357510 | 10900 | 10900 | 10900 | 10900 | 348 |
| 473 | 20240614 | 110000 | 1993564310 | 10900 | 10920 | 10920 | 10900 | 1918 |
| 474 | 20240614 | 105900 | 1972646610 | 10910 | 10910 | 10920 | 10910 | 1079 |
| 475 | 20240614 | 105800 | 1960864210 | 10940 | 10920 | 10940 | 10900 | 716 |
| 476 | 20240614 | 105700 | 1953031510 | 10920 | 10880 | 10920 | 10880 | 1122 |
| 477 | 20240614 | 105600 | 1940791130 | 10900 | 10890 | 10900 | 10880 | 3506 |
| 478 | 20240614 | 105500 | 1902624390 | 10900 | 10900 | 10900 | 10900 | 1028 |
| 479 | 20240614 | 105400 | 1891419190 | 10910 | 10920 | 10920 | 10900 | 578 |
| 480 | 20240614 | 105300 | 1885113130 | 10920 | 10880 | 10920 | 10880 | 912 |
| 481 | 20240614 | 105200 | 1875160460 | 10890 | 10900 | 10900 | 10890 | 3183 |
| 482 | 20240614 | 105100 | 1840482330 | 10900 | 10910 | 10920 | 10900 | 1196 |
| 483 | 20240614 | 105000 | 1827434350 | 10920 | 10930 | 10930 | 10920 | 486 |
| 484 | 20240614 | 104900 | 1822126890 | 10930 | 10940 | 10940 | 10900 | 1853 |
| 485 | 20240614 | 104800 | 1801900580 | 10930 | 10890 | 11130 | 10890 | 5060 |
| 486 | 20240614 | 104700 | 1746120280 | 10890 | 10890 | 10890 | 10890 | 1056 |
| 487 | 20240614 | 104600 | 1734620440 | 10880 | 10880 | 10890 | 10870 | 3415 |
| 488 | 20240614 | 104500 | 1697464200 | 10890 | 10890 | 10900 | 10880 | 848 |
| 489 | 20240614 | 104400 | 1688229340 | 10890 | 10890 | 10900 | 10890 | 3438 |
| 490 | 20240614 | 104300 | 1650787920 | 10900 | 10910 | 10920 | 10900 | 2802 |
| 491 | 20240614 | 104200 | 1620218080 | 10910 | 10910 | 10910 | 10910 | 457 |
| 492 | 20240614 | 104100 | 1615232210 | 10910 | 10920 | 10920 | 10910 | 211 |
| 493 | 20240614 | 104000 | 1612929350 | 10940 | 10940 | 10940 | 10920 | 1689 |
| 494 | 20240614 | 103900 | 1594467580 | 10930 | 10940 | 10940 | 10920 | 1490 |
| 495 | 20240614 | 103800 | 1578189160 | 10920 | 10920 | 10930 | 10910 | 2449 |
| 496 | 20240614 | 103700 | 1551445990 | 10920 | 10930 | 10930 | 10910 | 1615 |
| 497 | 20240614 | 103600 | 1533817100 | 10910 | 10910 | 10920 | 10880 | 6033 |
| 498 | 20240614 | 103500 | 1468038260 | 10910 | 10940 | 10940 | 10910 | 1131 |
| 499 | 20240614 | 103400 | 1455677990 | 10940 | 11000 | 11000 | 10940 | 4167 |
| 500 | 20240614 | 103300 | 1409944410 | 11010 | 11020 | 11020 | 11010 | 2424 |
| 501 | 20240614 | 103200 | 1383242360 | 11020 | 11030 | 11030 | 11020 | 1454 |
| 502 | 20240614 | 103100 | 1367216100 | 11030 | 11040 | 11040 | 11030 | 1625 |
| 503 | 20240614 | 103000 | 1349281570 | 11050 | 11060 | 11060 | 11050 | 7249 |
| 504 | 20240614 | 102900 | 1269122660 | 11060 | 11070 | 11070 | 11060 | 401 |
| 505 | 20240614 | 102800 | 1264687590 | 11060 | 11070 | 11070 | 11060 | 103 |
| 506 | 20240614 | 102700 | 1263547410 | 11060 | 11070 | 11070 | 11060 | 535 |
| 507 | 20240614 | 102600 | 1257629140 | 11070 | 11070 | 11070 | 11070 | 624 |
| 508 | 20240614 | 102500 | 1250721460 | 11070 | 11080 | 11080 | 11070 | 139 |
| 509 | 20240614 | 102400 | 1249182430 | 11080 | 11080 | 11080 | 11080 | 40 |
| 510 | 20240614 | 102300 | 1248739230 | 11100 | 11100 | 11100 | 11100 | 522 |
| 511 | 20240614 | 102200 | 1242945030 | 11070 | 11070 | 11070 | 11070 | 81 |
| 512 | 20240614 | 102100 | 1242048360 | 11100 | 11080 | 11100 | 11070 | 398 |
| 513 | 20240614 | 102000 | 1237640780 | 11090 | 11080 | 11090 | 11080 | 46 |
| 514 | 20240614 | 101900 | 1237131050 | 11080 | 11090 | 11100 | 11080 | 1038 |
| 515 | 20240614 | 101800 | 1225616950 | 11100 | 11110 | 11130 | 11090 | 1417 |
| 516 | 20240614 | 101700 | 1209878350 | 11120 | 11140 | 11140 | 11120 | 1500 |
| 517 | 20240614 | 101600 | 1193192450 | 11130 | 11130 | 11140 | 11130 | 918 |
| 518 | 20240614 | 101500 | 1182969690 | 11130 | 11130 | 11130 | 11130 | 214 |
| 519 | 20240614 | 101400 | 1180587870 | 11130 | 11130 | 11140 | 11120 | 512 |
| 520 | 20240614 | 101300 | 1174886640 | 11140 | 11120 | 11140 | 11120 | 428 |
| 521 | 20240614 | 101200 | 1170124060 | 11120 | 11130 | 11130 | 11120 | 3566 |
| 522 | 20240614 | 101100 | 1130438290 | 11130 | 11120 | 11130 | 11120 | 277 |
| 523 | 20240614 | 101000 | 1127355460 | 11120 | 11120 | 11120 | 11120 | 169 |
| 524 | 20240614 | 100900 | 1125476180 | 11120 | 11120 | 11120 | 11120 | 6 |
| 525 | 20240614 | 100800 | 1125409460 | 11120 | 11120 | 11120 | 11120 | 66 |
| 526 | 20240614 | 100700 | 1124675540 | 11120 | 11120 | 11120 | 11110 | 637 |
| 527 | 20240614 | 100600 | 1117592310 | 11110 | 11110 | 11110 | 11110 | 1 |
| 528 | 20240614 | 100500 | 1117581200 | 11120 | 11120 | 11130 | 11120 | 604 |
| 529 | 20240614 | 100400 | 1110864580 | 11120 | 11110 | 11120 | 11100 | 113 |
| 530 | 20240614 | 100300 | 1109608960 | 11110 | 11130 | 11130 | 11110 | 1002 |
| 531 | 20240614 | 100200 | 1098459700 | 11110 | 11130 | 11130 | 11110 | 1771 |
| 532 | 20240614 | 100100 | 1078783830 | 11110 | 11120 | 11130 | 11110 | 327 |
| 533 | 20240614 | 100000 | 1075147590 | 11120 | 11100 | 11120 | 11100 | 181 |
| 534 | 20240614 | 095900 | 1073135220 | 11100 | 11120 | 11120 | 11100 | 513 |
| 535 | 20240614 | 095800 | 1067438190 | 11110 | 11140 | 11140 | 11110 | 2083 |
| 536 | 20240614 | 095700 | 1044277370 | 11120 | 11140 | 11140 | 11120 | 1210 |
| 537 | 20240614 | 095600 | 1030798170 | 11140 | 11130 | 11140 | 11120 | 2332 |
| 538 | 20240614 | 095500 | 1004829640 | 11130 | 11120 | 11140 | 11120 | 4771 |
| 539 | 20240614 | 095400 | 951694130 | 11120 | 11130 | 11140 | 11120 | 1989 |
| 540 | 20240614 | 095300 | 929557670 | 11120 | 11120 | 11130 | 11120 | 1446 |
| 541 | 20240614 | 095200 | 913475080 | 11120 | 11130 | 11130 | 11120 | 520 |
| 542 | 20240614 | 095100 | 907687530 | 11140 | 11130 | 11140 | 11130 | 380 |
| 543 | 20240614 | 095000 | 903454550 | 11140 | 11100 | 11140 | 11090 | 6457 |
| 544 | 20240614 | 094900 | 831618440 | 11080 | 11080 | 11090 | 11060 | 1169 |
| 545 | 20240614 | 094800 | 818671280 | 11090 | 11090 | 11090 | 11090 | 174 |
| 546 | 20240614 | 094700 | 816741620 | 11090 | 11090 | 11090 | 11080 | 724 |
| 547 | 20240614 | 094600 | 808712540 | 11100 | 11100 | 11110 | 11100 | 1872 |
| 548 | 20240614 | 094500 | 787931840 | 11100 | 11110 | 11110 | 11100 | 1129 |
| 549 | 20240614 | 094400 | 775399440 | 11110 | 11110 | 11120 | 11110 | 1374 |
| 550 | 20240614 | 094300 | 760121100 | 11120 | 11100 | 11120 | 11100 | 1791 |
| 551 | 20240614 | 094200 | 740217530 | 11100 | 11100 | 11110 | 11100 | 1099 |
| 552 | 20240614 | 094100 | 728018530 | 11110 | 11100 | 11110 | 11100 | 1057 |
| 553 | 20240614 | 094000 | 716285310 | 11100 | 11100 | 11110 | 11100 | 1850 |
| 554 | 20240614 | 093900 | 695749010 | 11120 | 11110 | 11120 | 11100 | 1161 |
| 555 | 20240614 | 093800 | 682852710 | 11110 | 11120 | 11130 | 11110 | 986 |
| 556 | 20240614 | 093700 | 671887760 | 11130 | 11130 | 11130 | 11100 | 327 |
| 557 | 20240614 | 093600 | 668253080 | 11140 | 11090 | 11140 | 11090 | 9491 |
| 558 | 20240614 | 093500 | 562810660 | 11080 | 11070 | 11080 | 11070 | 483 |
| 559 | 20240614 | 093400 | 557462580 | 11080 | 11080 | 11090 | 11080 | 279 |
| 560 | 20240614 | 093300 | 554371250 | 11080 | 11090 | 11090 | 11080 | 115 |
| 561 | 20240614 | 093200 | 553095910 | 11090 | 11090 | 11090 | 11090 | 312 |
| 562 | 20240614 | 093100 | 549635830 | 11100 | 11090 | 11100 | 11090 | 423 |
| 563 | 20240614 | 093000 | 544942170 | 11100 | 11100 | 11100 | 11090 | 652 |
| 564 | 20240614 | 092900 | 537708070 | 11100 | 11110 | 11110 | 11100 | 158 |
| 565 | 20240614 | 092800 | 535953450 | 11110 | 11100 | 11110 | 11090 | 427 |
| 566 | 20240614 | 092700 | 531212150 | 11090 | 11100 | 11100 | 11090 | 699 |
| 567 | 20240614 | 092600 | 523453880 | 11090 | 11100 | 11130 | 11090 | 567 |
| 568 | 20240614 | 092500 | 517154470 | 11100 | 11090 | 11110 | 11090 | 319 |
| 569 | 20240614 | 092400 | 513613540 | 11090 | 11140 | 11150 | 11090 | 1407 |
| 570 | 20240614 | 092300 | 497970470 | 11140 | 11150 | 11150 | 11130 | 1782 |
| 571 | 20240614 | 092200 | 478108830 | 11160 | 11130 | 11170 | 11130 | 5733 |
| 572 | 20240614 | 092100 | 414151470 | 11130 | 11170 | 11170 | 11130 | 4093 |
| 573 | 20240614 | 092000 | 368499620 | 11170 | 11070 | 11170 | 11070 | 4300 |
| 574 | 20240614 | 091900 | 320584480 | 11100 | 11020 | 11100 | 11020 | 5565 |
| 575 | 20240614 | 091800 | 258935510 | 11020 | 10970 | 11030 | 10970 | 2073 |
| 576 | 20240614 | 091700 | 236143620 | 10970 | 10980 | 10980 | 10950 | 414 |
| 577 | 20240614 | 091600 | 231603360 | 10970 | 10940 | 10990 | 10930 | 1718 |
| 578 | 20240614 | 091500 | 212759760 | 10940 | 10950 | 10970 | 10940 | 444 |
| 579 | 20240614 | 091400 | 207897410 | 10960 | 10950 | 10970 | 10950 | 692 |
| 580 | 20240614 | 091300 | 200315490 | 10930 | 10900 | 10950 | 10900 | 982 |
| 581 | 20240614 | 091200 | 189582170 | 10910 | 10910 | 10910 | 10910 | 250 |
| 582 | 20240614 | 091100 | 186854670 | 10920 | 10890 | 10920 | 10890 | 52 |
| 583 | 20240614 | 091000 | 186286860 | 10900 | 10900 | 10910 | 10900 | 270 |
| 584 | 20240614 | 090900 | 183342870 | 10880 | 10880 | 10880 | 10880 | 572 |
| 585 | 20240614 | 090800 | 177119510 | 10880 | 10880 | 10880 | 10880 | 262 |
| 586 | 20240614 | 090700 | 174268950 | 10880 | 10920 | 10920 | 10880 | 754 |
| 587 | 20240614 | 090600 | 166056450 | 10920 | 10880 | 10920 | 10870 | 705 |
| 588 | 20240614 | 090500 | 158376370 | 10870 | 10880 | 10880 | 10870 | 1274 |
| 589 | 20240614 | 090400 | 144527110 | 10870 | 10930 | 10930 | 10870 | 2088 |
| 590 | 20240614 | 090300 | 121805110 | 10940 | 10910 | 10950 | 10890 | 866 |
| 591 | 20240614 | 090200 | 112358260 | 10910 | 10870 | 11190 | 10830 | 5645 |
| 592 | 20240614 | 090100 | 50042740 | 10820 | 10870 | 10870 | 10820 | 1197 |
| 593 | 20240614 | 090000 | 37077570 | 10870 | 10870 | 10870 | 10870 | 3411 |