32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 3588 |
| 3 | 20240617 | 185800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240617 | 185700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240617 | 185600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240617 | 185500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240617 | 185400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240617 | 185300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240617 | 185200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240617 | 185100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240617 | 185000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240617 | 184900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240617 | 184800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240617 | 184700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240617 | 184600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240617 | 184500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240617 | 184400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240617 | 184300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240617 | 184200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240617 | 184100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240617 | 184000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240617 | 183900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240617 | 183800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240617 | 183700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240617 | 183600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240617 | 183500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240617 | 183400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240617 | 183300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240617 | 183200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240617 | 183100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240617 | 183000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240617 | 182900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 3588 |
| 33 | 20240617 | 182800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240617 | 182700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240617 | 182600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240617 | 182500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240617 | 182400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240617 | 182300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240617 | 182200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240617 | 182100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240617 | 182000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240617 | 181900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240617 | 181800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240617 | 181700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240617 | 181600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240617 | 181500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240617 | 181400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240617 | 181300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240617 | 181200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240617 | 181100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240617 | 181000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240617 | 180900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240617 | 180800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240617 | 180700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240617 | 180600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240617 | 180500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240617 | 180400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240617 | 180300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240617 | 180200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240617 | 180100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240617 | 180000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240617 | 175900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 3588 |
| 63 | 20240617 | 175800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240617 | 175700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240617 | 175600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240617 | 175500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240617 | 175400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240617 | 175300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240617 | 175200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240617 | 175100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240617 | 175000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240617 | 174900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240617 | 174800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240617 | 174700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240617 | 174600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240617 | 174500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240617 | 174400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240617 | 174300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240617 | 174200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240617 | 174100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240617 | 174000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240617 | 173900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240617 | 173800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240617 | 173700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240617 | 173600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240617 | 173500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240617 | 173400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240617 | 173300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240617 | 173200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240617 | 173100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240617 | 173000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240617 | 172900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 3588 |
| 93 | 20240617 | 172800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240617 | 172700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240617 | 172600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240617 | 172500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240617 | 172400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240617 | 172300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240617 | 172200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240617 | 172100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240617 | 172000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240617 | 171900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240617 | 171800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240617 | 171700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240617 | 171600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240617 | 171500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240617 | 171400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240617 | 171300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240617 | 171200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240617 | 171100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240617 | 171000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240617 | 170900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240617 | 170800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240617 | 170700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240617 | 170600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240617 | 170500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240617 | 170400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240617 | 170300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240617 | 170200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240617 | 170100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240617 | 170000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240617 | 165900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 3588 |
| 123 | 20240617 | 165800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240617 | 165700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240617 | 165600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240617 | 165500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240617 | 165400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240617 | 165300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240617 | 165200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240617 | 165100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240617 | 165000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240617 | 164900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240617 | 164800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240617 | 164700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240617 | 164600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240617 | 164500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240617 | 164400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240617 | 164300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240617 | 164200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240617 | 164100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240617 | 164000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240617 | 163900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240617 | 163800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240617 | 163700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240617 | 163600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240617 | 163500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240617 | 163400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240617 | 163300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240617 | 163200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240617 | 163100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240617 | 163000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240617 | 162900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 3588 |
| 153 | 20240617 | 162800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240617 | 162700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240617 | 162600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240617 | 162500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240617 | 162400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240617 | 162300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240617 | 162200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240617 | 162100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240617 | 162000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240617 | 161900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240617 | 161800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240617 | 161700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240617 | 161600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240617 | 161500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240617 | 161400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240617 | 161300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240617 | 161200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240617 | 161100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240617 | 161000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240617 | 160900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240617 | 160800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240617 | 160700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240617 | 160600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240617 | 160500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240617 | 160400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240617 | 160300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240617 | 160200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240617 | 160100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240617 | 160000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240617 | 155900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 3588 |
| 183 | 20240617 | 155800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240617 | 155700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240617 | 155600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240617 | 155500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240617 | 155400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240617 | 155300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240617 | 155200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240617 | 155100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240617 | 155000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240617 | 154900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240617 | 154800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240617 | 154700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240617 | 154600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240617 | 154500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240617 | 154400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240617 | 154300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240617 | 154200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240617 | 154100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240617 | 154000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240617 | 153900 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240617 | 153800 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240617 | 153700 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240617 | 153600 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240617 | 153500 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240617 | 153400 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240617 | 153300 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240617 | 153200 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240617 | 153100 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240617 | 153000 | 1850950500 | 10730 | 10730 | 10730 | 10730 | 3588 |
| 212 | 20240617 | 152900 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 213 | 20240617 | 152800 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240617 | 152700 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240617 | 152600 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240617 | 152500 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240617 | 152400 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240617 | 152300 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240617 | 152200 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240617 | 152100 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240617 | 152000 | 1812451260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240617 | 151900 | 1812451260 | 10730 | 10720 | 10750 | 10710 | 1086 |
| 223 | 20240617 | 151800 | 1800804140 | 10710 | 10730 | 10730 | 10710 | 6152 |
| 224 | 20240617 | 151700 | 1734850930 | 10740 | 10730 | 10740 | 10730 | 319 |
| 225 | 20240617 | 151600 | 1731427720 | 10730 | 10740 | 10740 | 10730 | 436 |
| 226 | 20240617 | 151500 | 1726749420 | 10740 | 10730 | 10740 | 10730 | 308 |
| 227 | 20240617 | 151400 | 1723444570 | 10730 | 10730 | 10740 | 10730 | 709 |
| 228 | 20240617 | 151300 | 1715835960 | 10730 | 10730 | 10730 | 10720 | 190 |
| 229 | 20240617 | 151200 | 1713797540 | 10730 | 10730 | 10730 | 10730 | 831 |
| 230 | 20240617 | 151100 | 1704880910 | 10730 | 10730 | 10740 | 10730 | 212 |
| 231 | 20240617 | 151000 | 1702606100 | 10740 | 10730 | 10740 | 10730 | 38 |
| 232 | 20240617 | 150900 | 1702198190 | 10730 | 10730 | 10730 | 10730 | 554 |
| 233 | 20240617 | 150800 | 1696253770 | 10730 | 10730 | 10730 | 10730 | 961 |
| 234 | 20240617 | 150700 | 1685942240 | 10720 | 10730 | 10730 | 10720 | 445 |
| 235 | 20240617 | 150600 | 1681167400 | 10730 | 10750 | 10750 | 10730 | 9611 |
| 236 | 20240617 | 150500 | 1577987030 | 10750 | 10750 | 10750 | 10750 | 419 |
| 237 | 20240617 | 150400 | 1573482780 | 10740 | 10740 | 10740 | 10740 | 99 |
| 238 | 20240617 | 150300 | 1572419520 | 10750 | 10750 | 10750 | 10750 | 106 |
| 239 | 20240617 | 150200 | 1571280020 | 10750 | 10750 | 10750 | 10750 | 603 |
| 240 | 20240617 | 150100 | 1564797770 | 10750 | 10750 | 10750 | 10740 | 3 |
| 241 | 20240617 | 150000 | 1564765530 | 10740 | 10750 | 10750 | 10740 | 231 |
| 242 | 20240617 | 145900 | 1562284490 | 10750 | 10750 | 10750 | 10750 | 129 |
| 243 | 20240617 | 145800 | 1560897740 | 10750 | 10750 | 10750 | 10750 | 1217 |
| 244 | 20240617 | 145700 | 1547814990 | 10760 | 10760 | 10760 | 10760 | 4 |
| 245 | 20240617 | 145600 | 1547771950 | 10760 | 10750 | 10760 | 10750 | 206 |
| 246 | 20240617 | 145500 | 1545555400 | 10750 | 10760 | 10760 | 10750 | 120 |
| 247 | 20240617 | 145400 | 1544264390 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240617 | 145300 | 1544264390 | 10750 | 10750 | 10750 | 10750 | 120 |
| 249 | 20240617 | 145200 | 1542974390 | 10760 | 10750 | 10760 | 10750 | 890 |
| 250 | 20240617 | 145100 | 1533406790 | 10750 | 10750 | 10750 | 10740 | 455 |
| 251 | 20240617 | 145000 | 1528515760 | 10750 | 10750 | 10750 | 10750 | 20 |
| 252 | 20240617 | 144900 | 1528300760 | 10750 | 10750 | 10750 | 10750 | 1 |
| 253 | 20240617 | 144800 | 1528290010 | 10750 | 10750 | 10750 | 10740 | 172 |
| 254 | 20240617 | 144700 | 1526441230 | 10750 | 10740 | 10750 | 10740 | 402 |
| 255 | 20240617 | 144600 | 1522121750 | 10750 | 10750 | 10750 | 10750 | 159 |
| 256 | 20240617 | 144500 | 1520412500 | 10750 | 10750 | 10750 | 10750 | 1 |
| 257 | 20240617 | 144400 | 1520401750 | 10740 | 10750 | 10750 | 10740 | 117 |
| 258 | 20240617 | 144300 | 1519144370 | 10740 | 10750 | 10750 | 10740 | 631 |
| 259 | 20240617 | 144200 | 1512361910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240617 | 144100 | 1512361910 | 10750 | 10750 | 10750 | 10750 | 20 |
| 261 | 20240617 | 144000 | 1512146910 | 10750 | 10760 | 10760 | 10750 | 703 |
| 262 | 20240617 | 143900 | 1504589640 | 10760 | 10760 | 10760 | 10760 | 9 |
| 263 | 20240617 | 143800 | 1504492800 | 10750 | 10750 | 10750 | 10750 | 100 |
| 264 | 20240617 | 143700 | 1503417800 | 10750 | 10750 | 10750 | 10750 | 906 |
| 265 | 20240617 | 143600 | 1493678300 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20240617 | 143500 | 1493678300 | 10750 | 10760 | 10760 | 10750 | 444 |
| 267 | 20240617 | 143400 | 1488905210 | 10760 | 10760 | 10760 | 10760 | 929 |
| 268 | 20240617 | 143300 | 1478909170 | 10750 | 10750 | 10750 | 10750 | 21 |
| 269 | 20240617 | 143200 | 1478683420 | 10750 | 10750 | 10750 | 10750 | 15 |
| 270 | 20240617 | 143100 | 1478522170 | 10750 | 10760 | 10760 | 10750 | 55 |
| 271 | 20240617 | 143000 | 1477930870 | 10750 | 10750 | 10760 | 10740 | 354 |
| 272 | 20240617 | 142900 | 1474125800 | 10740 | 10740 | 10760 | 10740 | 1330 |
| 273 | 20240617 | 142800 | 1459839760 | 10750 | 10750 | 10750 | 10750 | 44 |
| 274 | 20240617 | 142700 | 1459366760 | 10750 | 10750 | 10750 | 10750 | 1 |
| 275 | 20240617 | 142600 | 1459356010 | 10750 | 10750 | 10750 | 10750 | 121 |
| 276 | 20240617 | 142500 | 1458055260 | 10750 | 10760 | 10760 | 10750 | 215 |
| 277 | 20240617 | 142400 | 1455741880 | 10760 | 10750 | 10760 | 10750 | 121 |
| 278 | 20240617 | 142300 | 1454440130 | 10750 | 10750 | 10750 | 10750 | 101 |
| 279 | 20240617 | 142200 | 1453354380 | 10750 | 10750 | 10750 | 10740 | 241 |
| 280 | 20240617 | 142100 | 1450764560 | 10740 | 10750 | 10750 | 10740 | 643 |
| 281 | 20240617 | 142000 | 1443858710 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20240617 | 141900 | 1443858710 | 10750 | 10760 | 10760 | 10740 | 4033 |
| 283 | 20240617 | 141800 | 1400505530 | 10760 | 10760 | 10760 | 10760 | 61 |
| 284 | 20240617 | 141700 | 1399849170 | 10760 | 10760 | 10760 | 10760 | 130 |
| 285 | 20240617 | 141600 | 1398450370 | 10760 | 10760 | 10760 | 10760 | 675 |
| 286 | 20240617 | 141500 | 1391187370 | 10760 | 10760 | 10760 | 10760 | 119 |
| 287 | 20240617 | 141400 | 1389906930 | 10750 | 10750 | 10760 | 10750 | 225 |
| 288 | 20240617 | 141300 | 1387488160 | 10760 | 10760 | 10760 | 10760 | 25 |
| 289 | 20240617 | 141200 | 1387219160 | 10760 | 10760 | 10760 | 10760 | 18 |
| 290 | 20240617 | 141100 | 1387025480 | 10760 | 10760 | 10760 | 10750 | 481 |
| 291 | 20240617 | 141000 | 1381850120 | 10750 | 10760 | 10760 | 10750 | 45 |
| 292 | 20240617 | 140900 | 1381366120 | 10750 | 10750 | 10750 | 10750 | 22 |
| 293 | 20240617 | 140800 | 1381129620 | 10750 | 10750 | 10750 | 10750 | 30 |
| 294 | 20240617 | 140700 | 1380807120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20240617 | 140600 | 1380807120 | 10760 | 10750 | 10760 | 10750 | 256 |
| 296 | 20240617 | 140500 | 1378055110 | 10750 | 10750 | 10750 | 10750 | 299 |
| 297 | 20240617 | 140400 | 1374840860 | 10750 | 10750 | 10750 | 10750 | 273 |
| 298 | 20240617 | 140300 | 1371906110 | 10750 | 10750 | 10750 | 10750 | 78 |
| 299 | 20240617 | 140200 | 1371067610 | 10750 | 10750 | 10750 | 10750 | 540 |
| 300 | 20240617 | 140100 | 1365262610 | 10750 | 10750 | 10750 | 10750 | 503 |
| 301 | 20240617 | 140000 | 1359855360 | 10750 | 10750 | 10750 | 10750 | 235 |
| 302 | 20240617 | 135900 | 1357329110 | 10750 | 10740 | 10750 | 10740 | 322 |
| 303 | 20240617 | 135800 | 1353867830 | 10740 | 10750 | 10750 | 10740 | 68 |
| 304 | 20240617 | 135700 | 1353137200 | 10750 | 10740 | 10750 | 10740 | 49 |
| 305 | 20240617 | 135600 | 1352610640 | 10750 | 10750 | 10750 | 10750 | 60 |
| 306 | 20240617 | 135500 | 1351965640 | 10760 | 10760 | 10760 | 10750 | 103 |
| 307 | 20240617 | 135400 | 1350858360 | 10760 | 10750 | 10760 | 10750 | 453 |
| 308 | 20240617 | 135300 | 1345988600 | 10750 | 10750 | 10750 | 10750 | 40 |
| 309 | 20240617 | 135200 | 1345558600 | 10750 | 10750 | 10750 | 10750 | 100 |
| 310 | 20240617 | 135100 | 1344483600 | 10760 | 10750 | 10760 | 10750 | 20 |
| 311 | 20240617 | 135000 | 1344268590 | 10750 | 10750 | 10750 | 10750 | 0 |
| 312 | 20240617 | 134900 | 1344268590 | 10750 | 10750 | 10750 | 10750 | 22 |
| 313 | 20240617 | 134800 | 1344032090 | 10750 | 10750 | 10750 | 10750 | 780 |
| 314 | 20240617 | 134700 | 1335647090 | 10740 | 10750 | 10750 | 10740 | 690 |
| 315 | 20240617 | 134600 | 1328230490 | 10750 | 10750 | 10750 | 10750 | 0 |
| 316 | 20240617 | 134500 | 1328230490 | 10750 | 10750 | 10750 | 10750 | 317 |
| 317 | 20240617 | 134400 | 1324822740 | 10740 | 10750 | 10750 | 10740 | 24 |
| 318 | 20240617 | 134300 | 1324564950 | 10740 | 10750 | 10750 | 10740 | 25 |
| 319 | 20240617 | 134200 | 1324296210 | 10750 | 10750 | 10750 | 10750 | 677 |
| 320 | 20240617 | 134100 | 1317018460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 321 | 20240617 | 134000 | 1317018460 | 10750 | 10750 | 10760 | 10750 | 14 |
| 322 | 20240617 | 133900 | 1316867860 | 10750 | 10760 | 10760 | 10750 | 202 |
| 323 | 20240617 | 133800 | 1314694550 | 10750 | 10760 | 10760 | 10750 | 6 |
| 324 | 20240617 | 133700 | 1314630000 | 10760 | 10760 | 10760 | 10760 | 100 |
| 325 | 20240617 | 133600 | 1313554000 | 10760 | 10760 | 10760 | 10760 | 54 |
| 326 | 20240617 | 133500 | 1312972960 | 10760 | 10760 | 10760 | 10760 | 10 |
| 327 | 20240617 | 133400 | 1312865360 | 10760 | 10760 | 10770 | 10760 | 127 |
| 328 | 20240617 | 133300 | 1311498820 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20240617 | 133200 | 1311498820 | 10760 | 10760 | 10760 | 10760 | 105 |
| 330 | 20240617 | 133100 | 1310369020 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20240617 | 133000 | 1310369020 | 10760 | 10740 | 10760 | 10740 | 168 |
| 332 | 20240617 | 132900 | 1308562230 | 10750 | 10750 | 10750 | 10750 | 278 |
| 333 | 20240617 | 132800 | 1305573730 | 10750 | 10750 | 10750 | 10750 | 11 |
| 334 | 20240617 | 132700 | 1305455480 | 10750 | 10750 | 10750 | 10750 | 26 |
| 335 | 20240617 | 132600 | 1305175980 | 10750 | 10750 | 10750 | 10750 | 0 |
| 336 | 20240617 | 132500 | 1305175980 | 10750 | 10750 | 10750 | 10750 | 21 |
| 337 | 20240617 | 132400 | 1304950230 | 10750 | 10750 | 10750 | 10750 | 1 |
| 338 | 20240617 | 132300 | 1304939480 | 10750 | 10750 | 10750 | 10740 | 305 |
| 339 | 20240617 | 132200 | 1301661420 | 10750 | 10760 | 10760 | 10750 | 122 |
| 340 | 20240617 | 132100 | 1300348900 | 10740 | 10750 | 10750 | 10740 | 25 |
| 341 | 20240617 | 132000 | 1300080300 | 10750 | 10750 | 10750 | 10750 | 2065 |
| 342 | 20240617 | 131900 | 1277881550 | 10750 | 10750 | 10750 | 10750 | 0 |
| 343 | 20240617 | 131800 | 1277881550 | 10750 | 10750 | 10750 | 10750 | 252 |
| 344 | 20240617 | 131700 | 1275172550 | 10750 | 10760 | 10760 | 10750 | 24 |
| 345 | 20240617 | 131600 | 1274914320 | 10760 | 10760 | 10760 | 10760 | 1 |
| 346 | 20240617 | 131500 | 1274903560 | 10760 | 10760 | 10760 | 10760 | 100 |
| 347 | 20240617 | 131400 | 1273827560 | 10760 | 10760 | 10760 | 10760 | 120 |
| 348 | 20240617 | 131300 | 1272536360 | 10760 | 10760 | 10760 | 10760 | 0 |
| 349 | 20240617 | 131200 | 1272536360 | 10760 | 10760 | 10760 | 10750 | 229 |
| 350 | 20240617 | 131100 | 1270072630 | 10760 | 10760 | 10760 | 10760 | 100 |
| 351 | 20240617 | 131000 | 1268996630 | 10760 | 10760 | 10770 | 10760 | 38 |
| 352 | 20240617 | 130900 | 1268587600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 353 | 20240617 | 130800 | 1268587600 | 10760 | 10760 | 10760 | 10760 | 9 |
| 354 | 20240617 | 130700 | 1268490760 | 10760 | 10760 | 10760 | 10760 | 20 |
| 355 | 20240617 | 130600 | 1268275560 | 10760 | 10760 | 10760 | 10760 | 181 |
| 356 | 20240617 | 130500 | 1266328000 | 10760 | 10760 | 10760 | 10760 | 23 |
| 357 | 20240617 | 130400 | 1266080520 | 10770 | 10770 | 10770 | 10770 | 10 |
| 358 | 20240617 | 130300 | 1265972820 | 10760 | 10760 | 10760 | 10760 | 18 |
| 359 | 20240617 | 130200 | 1265779140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 360 | 20240617 | 130100 | 1265779140 | 10760 | 10760 | 10760 | 10760 | 73 |
| 361 | 20240617 | 130000 | 1264993660 | 10750 | 10750 | 10750 | 10750 | 23 |
| 362 | 20240617 | 125900 | 1264746410 | 10740 | 10740 | 10740 | 10740 | 200 |
| 363 | 20240617 | 125800 | 1262598410 | 10750 | 10750 | 10750 | 10750 | 1020 |
| 364 | 20240617 | 125700 | 1251633410 | 10750 | 10760 | 10760 | 10750 | 30 |
| 365 | 20240617 | 125600 | 1251310710 | 10750 | 10750 | 10750 | 10750 | 0 |
| 366 | 20240617 | 125500 | 1251310710 | 10750 | 10750 | 10750 | 10750 | 449 |
| 367 | 20240617 | 125400 | 1246483960 | 10750 | 10760 | 10760 | 10750 | 2627 |
| 368 | 20240617 | 125300 | 1218242440 | 10750 | 10760 | 10760 | 10750 | 20 |
| 369 | 20240617 | 125200 | 1218027430 | 10760 | 10760 | 10760 | 10750 | 365 |
| 370 | 20240617 | 125100 | 1214102030 | 10760 | 10750 | 10760 | 10750 | 842 |
| 371 | 20240617 | 125000 | 1205049610 | 10750 | 10760 | 10760 | 10750 | 151 |
| 372 | 20240617 | 124900 | 1203425060 | 10760 | 10760 | 10760 | 10760 | 327 |
| 373 | 20240617 | 124800 | 1199906540 | 10760 | 10750 | 10760 | 10750 | 124 |
| 374 | 20240617 | 124700 | 1198572620 | 10760 | 10760 | 10760 | 10760 | 7 |
| 375 | 20240617 | 124600 | 1198497300 | 10760 | 10760 | 10760 | 10760 | 2825 |
| 376 | 20240617 | 124500 | 1168100300 | 10760 | 10780 | 10780 | 10760 | 191 |
| 377 | 20240617 | 124400 | 1166044940 | 10780 | 10770 | 10780 | 10770 | 175 |
| 378 | 20240617 | 124300 | 1164159970 | 10770 | 10770 | 10770 | 10770 | 20 |
| 379 | 20240617 | 124200 | 1163944570 | 10770 | 10770 | 10770 | 10770 | 84 |
| 380 | 20240617 | 124100 | 1163039890 | 10770 | 10760 | 10770 | 10760 | 300 |
| 381 | 20240617 | 124000 | 1159810890 | 10760 | 10770 | 10770 | 10760 | 202 |
| 382 | 20240617 | 123900 | 1157637350 | 10770 | 10770 | 10770 | 10770 | 235 |
| 383 | 20240617 | 123800 | 1155106400 | 10780 | 10770 | 10780 | 10760 | 113 |
| 384 | 20240617 | 123700 | 1153890420 | 10770 | 10760 | 10770 | 10760 | 751 |
| 385 | 20240617 | 123600 | 1145809650 | 10760 | 10770 | 10770 | 10760 | 178 |
| 386 | 20240617 | 123500 | 1143893240 | 10770 | 10770 | 10780 | 10770 | 8 |
| 387 | 20240617 | 123400 | 1143807050 | 10770 | 10770 | 10770 | 10770 | 1907 |
| 388 | 20240617 | 123300 | 1123268660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 389 | 20240617 | 123200 | 1123268660 | 10780 | 10770 | 10780 | 10770 | 205 |
| 390 | 20240617 | 123100 | 1121060610 | 10780 | 10780 | 10780 | 10780 | 50 |
| 391 | 20240617 | 123000 | 1120521610 | 10770 | 10770 | 10770 | 10770 | 250 |
| 392 | 20240617 | 122900 | 1117829110 | 10770 | 10770 | 10770 | 10770 | 0 |
| 393 | 20240617 | 122800 | 1117829110 | 10770 | 10780 | 10780 | 10770 | 518 |
| 394 | 20240617 | 122700 | 1112248580 | 10780 | 10780 | 10780 | 10780 | 93 |
| 395 | 20240617 | 122600 | 1111246040 | 10780 | 10780 | 10780 | 10780 | 21 |
| 396 | 20240617 | 122500 | 1111019660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 397 | 20240617 | 122400 | 1111019660 | 10790 | 10790 | 10790 | 10790 | 33 |
| 398 | 20240617 | 122300 | 1110663590 | 10780 | 10780 | 10780 | 10780 | 178 |
| 399 | 20240617 | 122200 | 1108744750 | 10780 | 10780 | 10780 | 10780 | 19 |
| 400 | 20240617 | 122100 | 1108539930 | 10780 | 10780 | 10780 | 10770 | 28 |
| 401 | 20240617 | 122000 | 1108238310 | 10770 | 10770 | 10770 | 10770 | 200 |
| 402 | 20240617 | 121900 | 1106084310 | 10780 | 10780 | 10780 | 10780 | 161 |
| 403 | 20240617 | 121800 | 1104348730 | 10780 | 10780 | 10780 | 10780 | 0 |
| 404 | 20240617 | 121700 | 1104348730 | 10780 | 10780 | 10780 | 10780 | 20 |
| 405 | 20240617 | 121600 | 1104133130 | 10770 | 10790 | 10790 | 10770 | 198 |
| 406 | 20240617 | 121500 | 1102000400 | 10790 | 10770 | 10790 | 10770 | 170 |
| 407 | 20240617 | 121400 | 1100166300 | 10780 | 10770 | 10780 | 10770 | 120 |
| 408 | 20240617 | 121300 | 1098872900 | 10770 | 10770 | 10770 | 10770 | 47 |
| 409 | 20240617 | 121200 | 1098366710 | 10770 | 10770 | 10770 | 10770 | 425 |
| 410 | 20240617 | 121100 | 1093789460 | 10780 | 10770 | 10780 | 10770 | 300 |
| 411 | 20240617 | 121000 | 1090557460 | 10770 | 10760 | 10770 | 10760 | 590 |
| 412 | 20240617 | 120900 | 1084207210 | 10760 | 10770 | 10770 | 10760 | 2283 |
| 413 | 20240617 | 120800 | 1059619400 | 10780 | 10780 | 10780 | 10780 | 20 |
| 414 | 20240617 | 120700 | 1059403800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 415 | 20240617 | 120600 | 1059403800 | 10770 | 10770 | 10780 | 10770 | 579 |
| 416 | 20240617 | 120500 | 1053165970 | 10770 | 10780 | 10780 | 10770 | 78 |
| 417 | 20240617 | 120400 | 1052325670 | 10780 | 10780 | 10780 | 10780 | 2021 |
| 418 | 20240617 | 120300 | 1030539290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 419 | 20240617 | 120200 | 1030539290 | 10800 | 10790 | 10800 | 10780 | 578 |
| 420 | 20240617 | 120100 | 1024305090 | 10790 | 10810 | 10810 | 10790 | 2751 |
| 421 | 20240617 | 120000 | 994617640 | 10810 | 10810 | 10810 | 10810 | 265 |
| 422 | 20240617 | 115900 | 991752990 | 10800 | 10810 | 10810 | 10800 | 1970 |
| 423 | 20240617 | 115800 | 970476220 | 10800 | 10800 | 10800 | 10800 | 10 |
| 424 | 20240617 | 115700 | 970368220 | 10810 | 10810 | 10810 | 10800 | 1068 |
| 425 | 20240617 | 115600 | 958828140 | 10810 | 10810 | 10810 | 10810 | 43 |
| 426 | 20240617 | 115500 | 958363310 | 10810 | 10800 | 10810 | 10800 | 201 |
| 427 | 20240617 | 115400 | 956190510 | 10810 | 10810 | 10810 | 10810 | 218 |
| 428 | 20240617 | 115300 | 953833930 | 10810 | 10810 | 10810 | 10810 | 100 |
| 429 | 20240617 | 115200 | 952752930 | 10810 | 10810 | 10810 | 10810 | 121 |
| 430 | 20240617 | 115100 | 951444920 | 10810 | 10810 | 10810 | 10810 | 0 |
| 431 | 20240617 | 115000 | 951444920 | 10810 | 10810 | 10810 | 10810 | 0 |
| 432 | 20240617 | 114900 | 951444920 | 10810 | 10810 | 10810 | 10810 | 20 |
| 433 | 20240617 | 114800 | 951228720 | 10810 | 10810 | 10810 | 10810 | 0 |
| 434 | 20240617 | 114700 | 951228720 | 10810 | 10800 | 10810 | 10800 | 26 |
| 435 | 20240617 | 114600 | 950947880 | 10810 | 10810 | 10810 | 10810 | 8 |
| 436 | 20240617 | 114500 | 950861400 | 10810 | 10810 | 10810 | 10810 | 0 |
| 437 | 20240617 | 114400 | 950861400 | 10810 | 10810 | 10810 | 10810 | 7 |
| 438 | 20240617 | 114300 | 950785730 | 10800 | 10800 | 10800 | 10800 | 286 |
| 439 | 20240617 | 114200 | 947696930 | 10800 | 10810 | 10810 | 10800 | 488 |
| 440 | 20240617 | 114100 | 942425650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 441 | 20240617 | 114000 | 942425650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 442 | 20240617 | 113900 | 942425650 | 10810 | 10800 | 10810 | 10800 | 140 |
| 443 | 20240617 | 113800 | 940913460 | 10800 | 10800 | 10800 | 10800 | 55 |
| 444 | 20240617 | 113700 | 940319460 | 10810 | 10810 | 10810 | 10810 | 69 |
| 445 | 20240617 | 113600 | 939573570 | 10810 | 10810 | 10810 | 10810 | 84 |
| 446 | 20240617 | 113500 | 938665530 | 10810 | 10810 | 10810 | 10810 | 0 |
| 447 | 20240617 | 113400 | 938665530 | 10810 | 10800 | 10810 | 10800 | 119 |
| 448 | 20240617 | 113300 | 937380150 | 10810 | 10810 | 10810 | 10810 | 131 |
| 449 | 20240617 | 113200 | 935964040 | 10810 | 10800 | 10810 | 10800 | 67 |
| 450 | 20240617 | 113100 | 935239900 | 10810 | 10810 | 10810 | 10810 | 0 |
| 451 | 20240617 | 113000 | 935239900 | 10810 | 10810 | 10810 | 10810 | 136 |
| 452 | 20240617 | 112900 | 933769740 | 10800 | 10800 | 10800 | 10800 | 10 |
| 453 | 20240617 | 112800 | 933661740 | 10820 | 10820 | 10820 | 10820 | 1 |
| 454 | 20240617 | 112700 | 933650920 | 10810 | 10800 | 10810 | 10800 | 2600 |
| 455 | 20240617 | 112600 | 905570710 | 10800 | 10810 | 10810 | 10800 | 198 |
| 456 | 20240617 | 112500 | 903431330 | 10810 | 10810 | 10810 | 10800 | 152 |
| 457 | 20240617 | 112400 | 901789160 | 10810 | 10810 | 10810 | 10810 | 114 |
| 458 | 20240617 | 112300 | 900556820 | 10810 | 10810 | 10810 | 10810 | 10 |
| 459 | 20240617 | 112200 | 900448720 | 10810 | 10810 | 10810 | 10800 | 37 |
| 460 | 20240617 | 112100 | 900048900 | 10810 | 10810 | 10810 | 10810 | 0 |
| 461 | 20240617 | 112000 | 900048900 | 10810 | 10810 | 10810 | 10800 | 699 |
| 462 | 20240617 | 111900 | 892492740 | 10820 | 10820 | 10820 | 10820 | 200 |
| 463 | 20240617 | 111800 | 890328740 | 10820 | 10830 | 10830 | 10820 | 126 |
| 464 | 20240617 | 111700 | 888965410 | 10820 | 10820 | 10820 | 10820 | 22 |
| 465 | 20240617 | 111600 | 888727370 | 10820 | 10820 | 10820 | 10820 | 5 |
| 466 | 20240617 | 111500 | 888673270 | 10820 | 10820 | 10820 | 10820 | 24 |
| 467 | 20240617 | 111400 | 888413590 | 10830 | 10810 | 10830 | 10810 | 9 |
| 468 | 20240617 | 111300 | 888316160 | 10820 | 10820 | 10820 | 10820 | 0 |
| 469 | 20240617 | 111200 | 888316160 | 10820 | 10820 | 10820 | 10810 | 1060 |
| 470 | 20240617 | 111100 | 876856960 | 10820 | 10820 | 10820 | 10820 | 85 |
| 471 | 20240617 | 111000 | 875937260 | 10820 | 10810 | 10820 | 10810 | 153 |
| 472 | 20240617 | 110900 | 874283310 | 10810 | 10820 | 10820 | 10810 | 397 |
| 473 | 20240617 | 110800 | 869991300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 474 | 20240617 | 110700 | 869991300 | 10820 | 10820 | 10820 | 10820 | 52 |
| 475 | 20240617 | 110600 | 869428660 | 10820 | 10820 | 10820 | 10820 | 265 |
| 476 | 20240617 | 110500 | 866561360 | 10810 | 10820 | 10820 | 10810 | 30 |
| 477 | 20240617 | 110400 | 866236960 | 10820 | 10820 | 10820 | 10820 | 88 |
| 478 | 20240617 | 110300 | 865284800 | 10820 | 10820 | 10820 | 10820 | 2 |
| 479 | 20240617 | 110200 | 865263160 | 10820 | 10810 | 10820 | 10810 | 234 |
| 480 | 20240617 | 110100 | 862733280 | 10820 | 10820 | 10820 | 10820 | 0 |
| 481 | 20240617 | 110000 | 862733280 | 10820 | 10830 | 10830 | 10820 | 16 |
| 482 | 20240617 | 105900 | 862560150 | 10810 | 10810 | 10810 | 10810 | 218 |
| 483 | 20240617 | 105800 | 860203570 | 10810 | 10810 | 10810 | 10810 | 2 |
| 484 | 20240617 | 105700 | 860181950 | 10820 | 10820 | 10820 | 10820 | 20 |
| 485 | 20240617 | 105600 | 859965550 | 10830 | 10830 | 10830 | 10830 | 10 |
| 486 | 20240617 | 105500 | 859857250 | 10820 | 10820 | 10820 | 10820 | 799 |
| 487 | 20240617 | 105400 | 851212070 | 10820 | 10820 | 10820 | 10820 | 31 |
| 488 | 20240617 | 105300 | 850876650 | 10820 | 10820 | 10820 | 10820 | 22 |
| 489 | 20240617 | 105200 | 850638610 | 10820 | 10820 | 10820 | 10820 | 115 |
| 490 | 20240617 | 105100 | 849394310 | 10820 | 10820 | 10820 | 10820 | 327 |
| 491 | 20240617 | 105000 | 845856170 | 10820 | 10820 | 10820 | 10820 | 23 |
| 492 | 20240617 | 104900 | 845607310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 493 | 20240617 | 104800 | 845607310 | 10820 | 10820 | 10820 | 10820 | 93 |
| 494 | 20240617 | 104700 | 844601050 | 10810 | 10820 | 10820 | 10810 | 83 |
| 495 | 20240617 | 104600 | 843703800 | 10820 | 10810 | 10820 | 10810 | 513 |
| 496 | 20240617 | 104500 | 838155140 | 10830 | 10830 | 10830 | 10830 | 280 |
| 497 | 20240617 | 104400 | 835122740 | 10820 | 10820 | 10820 | 10820 | 1000 |
| 498 | 20240617 | 104300 | 824302740 | 10830 | 10820 | 10830 | 10820 | 263 |
| 499 | 20240617 | 104200 | 821454660 | 10830 | 10820 | 10830 | 10810 | 1401 |
| 500 | 20240617 | 104100 | 806289130 | 10830 | 10830 | 10830 | 10830 | 329 |
| 501 | 20240617 | 104000 | 802726060 | 10830 | 10830 | 10830 | 10830 | 147 |
| 502 | 20240617 | 103900 | 801134050 | 10830 | 10830 | 10830 | 10830 | 492 |
| 503 | 20240617 | 103800 | 795805690 | 10820 | 10810 | 10820 | 10800 | 1150 |
| 504 | 20240617 | 103700 | 783381070 | 10820 | 10820 | 10820 | 10820 | 164 |
| 505 | 20240617 | 103600 | 781606590 | 10820 | 10820 | 10820 | 10820 | 181 |
| 506 | 20240617 | 103500 | 779648170 | 10820 | 10820 | 10820 | 10820 | 42 |
| 507 | 20240617 | 103400 | 779193730 | 10820 | 10830 | 10830 | 10820 | 201 |
| 508 | 20240617 | 103300 | 777018900 | 10820 | 10820 | 10820 | 10820 | 217 |
| 509 | 20240617 | 103200 | 774670960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 510 | 20240617 | 103100 | 774670960 | 10820 | 10810 | 10820 | 10810 | 169 |
| 511 | 20240617 | 103000 | 772842450 | 10810 | 10810 | 10810 | 10810 | 12 |
| 512 | 20240617 | 102900 | 772712730 | 10810 | 10810 | 10810 | 10810 | 86 |
| 513 | 20240617 | 102800 | 771783070 | 10810 | 10810 | 10810 | 10800 | 1021 |
| 514 | 20240617 | 102700 | 760746260 | 10800 | 10800 | 10800 | 10800 | 2131 |
| 515 | 20240617 | 102600 | 737731460 | 10800 | 10800 | 10800 | 10800 | 390 |
| 516 | 20240617 | 102500 | 733519460 | 10800 | 10800 | 10800 | 10800 | 0 |
| 517 | 20240617 | 102400 | 733519460 | 10800 | 10800 | 10810 | 10800 | 530 |
| 518 | 20240617 | 102300 | 727794460 | 10800 | 10800 | 10800 | 10800 | 46 |
| 519 | 20240617 | 102200 | 727297660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 520 | 20240617 | 102100 | 727297660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 521 | 20240617 | 102000 | 727297660 | 10800 | 10800 | 10800 | 10800 | 142 |
| 522 | 20240617 | 101900 | 725764060 | 10820 | 10820 | 10820 | 10820 | 1 |
| 523 | 20240617 | 101800 | 725753240 | 10830 | 10800 | 10830 | 10800 | 3586 |
| 524 | 20240617 | 101700 | 687023810 | 10810 | 10810 | 10810 | 10810 | 699 |
| 525 | 20240617 | 101600 | 679467620 | 10830 | 10830 | 10830 | 10830 | 66 |
| 526 | 20240617 | 101500 | 678752840 | 10830 | 10810 | 10830 | 10810 | 482 |
| 527 | 20240617 | 101400 | 673538780 | 10840 | 10830 | 10840 | 10810 | 553 |
| 528 | 20240617 | 101300 | 667559920 | 10830 | 10830 | 10830 | 10830 | 21 |
| 529 | 20240617 | 101200 | 667332490 | 10840 | 10830 | 10840 | 10830 | 165 |
| 530 | 20240617 | 101100 | 665545510 | 10820 | 10830 | 10840 | 10820 | 32 |
| 531 | 20240617 | 101000 | 665199050 | 10840 | 10830 | 10840 | 10830 | 2 |
| 532 | 20240617 | 100900 | 665177380 | 10840 | 10820 | 10840 | 10810 | 758 |
| 533 | 20240617 | 100800 | 656970440 | 10820 | 10820 | 10820 | 10820 | 510 |
| 534 | 20240617 | 100700 | 651452240 | 10820 | 10820 | 10820 | 10820 | 98 |
| 535 | 20240617 | 100600 | 650391880 | 10820 | 10810 | 10820 | 10810 | 237 |
| 536 | 20240617 | 100500 | 647828890 | 10810 | 10810 | 10810 | 10810 | 2409 |
| 537 | 20240617 | 100400 | 621787600 | 10830 | 10830 | 10830 | 10830 | 0 |
| 538 | 20240617 | 100300 | 621787600 | 10830 | 10820 | 10830 | 10810 | 467 |
| 539 | 20240617 | 100200 | 616739280 | 10810 | 10820 | 10820 | 10810 | 383 |
| 540 | 20240617 | 100100 | 612595250 | 10820 | 10830 | 10830 | 10820 | 20 |
| 541 | 20240617 | 100000 | 612378840 | 10830 | 10820 | 10830 | 10820 | 1418 |
| 542 | 20240617 | 095900 | 597035980 | 10810 | 10810 | 10810 | 10810 | 21 |
| 543 | 20240617 | 095800 | 596808970 | 10810 | 10810 | 10810 | 10810 | 2 |
| 544 | 20240617 | 095700 | 596787350 | 10810 | 10810 | 10810 | 10810 | 189 |
| 545 | 20240617 | 095600 | 594744260 | 10810 | 10810 | 10810 | 10810 | 111 |
| 546 | 20240617 | 095500 | 593544350 | 10810 | 10810 | 10810 | 10810 | 250 |
| 547 | 20240617 | 095400 | 590841850 | 10800 | 10800 | 10810 | 10800 | 245 |
| 548 | 20240617 | 095300 | 588194700 | 10810 | 10810 | 10810 | 10810 | 253 |
| 549 | 20240617 | 095200 | 585459770 | 10810 | 10810 | 10810 | 10810 | 926 |
| 550 | 20240617 | 095100 | 575449710 | 10800 | 10800 | 10800 | 10800 | 241 |
| 551 | 20240617 | 095000 | 572846910 | 10800 | 10790 | 10800 | 10790 | 88 |
| 552 | 20240617 | 094900 | 571896890 | 10800 | 10810 | 10810 | 10800 | 211 |
| 553 | 20240617 | 094800 | 569618080 | 10810 | 10800 | 10810 | 10790 | 76 |
| 554 | 20240617 | 094700 | 568796660 | 10800 | 10810 | 10810 | 10800 | 1773 |
| 555 | 20240617 | 094600 | 549643040 | 10800 | 10800 | 10800 | 10800 | 24 |
| 556 | 20240617 | 094500 | 549383840 | 10800 | 10800 | 10800 | 10800 | 61 |
| 557 | 20240617 | 094400 | 548725040 | 10800 | 10810 | 10810 | 10790 | 937 |
| 558 | 20240617 | 094300 | 538605650 | 10820 | 10810 | 10820 | 10810 | 337 |
| 559 | 20240617 | 094200 | 534962610 | 10820 | 10820 | 10820 | 10820 | 0 |
| 560 | 20240617 | 094100 | 534962610 | 10820 | 10820 | 10820 | 10820 | 52 |
| 561 | 20240617 | 094000 | 534399970 | 10800 | 10800 | 10800 | 10800 | 79 |
| 562 | 20240617 | 093900 | 533546770 | 10800 | 10800 | 10800 | 10800 | 169 |
| 563 | 20240617 | 093800 | 531721570 | 10830 | 10830 | 10830 | 10830 | 40 |
| 564 | 20240617 | 093700 | 531288370 | 10830 | 10820 | 10830 | 10800 | 4793 |
| 565 | 20240617 | 093600 | 479512080 | 10830 | 10840 | 10840 | 10830 | 143 |
| 566 | 20240617 | 093500 | 477962050 | 10840 | 10850 | 10860 | 10840 | 821 |
| 567 | 20240617 | 093400 | 469059200 | 10840 | 10840 | 10840 | 10840 | 520 |
| 568 | 20240617 | 093300 | 463422400 | 10820 | 10830 | 10830 | 10820 | 874 |
| 569 | 20240617 | 093200 | 453964660 | 10820 | 10820 | 10820 | 10820 | 21 |
| 570 | 20240617 | 093100 | 453737440 | 10810 | 10810 | 10810 | 10810 | 53 |
| 571 | 20240617 | 093000 | 453164510 | 10810 | 10820 | 10840 | 10810 | 587 |
| 572 | 20240617 | 092900 | 446807830 | 10800 | 10810 | 10810 | 10800 | 200 |
| 573 | 20240617 | 092800 | 444647770 | 10820 | 10800 | 10830 | 10800 | 952 |
| 574 | 20240617 | 092700 | 434363890 | 10800 | 10820 | 10820 | 10800 | 2521 |
| 575 | 20240617 | 092600 | 407118460 | 10830 | 10820 | 10830 | 10820 | 95 |
| 576 | 20240617 | 092500 | 406090510 | 10810 | 10810 | 10830 | 10810 | 243 |
| 577 | 20240617 | 092400 | 403463470 | 10810 | 10830 | 10830 | 10810 | 263 |
| 578 | 20240617 | 092300 | 400618360 | 10830 | 10840 | 10840 | 10830 | 108 |
| 579 | 20240617 | 092200 | 399448170 | 10840 | 10840 | 10840 | 10830 | 110 |
| 580 | 20240617 | 092100 | 398256250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 581 | 20240617 | 092000 | 398256250 | 10850 | 10800 | 10850 | 10780 | 602 |
| 582 | 20240617 | 091900 | 391745780 | 10800 | 10800 | 10800 | 10790 | 42 |
| 583 | 20240617 | 091800 | 391292190 | 10770 | 10780 | 10780 | 10770 | 330 |
| 584 | 20240617 | 091700 | 387738030 | 10770 | 10760 | 10770 | 10760 | 69 |
| 585 | 20240617 | 091600 | 386995460 | 10760 | 10790 | 10800 | 10750 | 1166 |
| 586 | 20240617 | 091500 | 374407990 | 10800 | 10770 | 10800 | 10740 | 5422 |
| 587 | 20240617 | 091400 | 316124470 | 10750 | 10750 | 10770 | 10750 | 868 |
| 588 | 20240617 | 091300 | 306785290 | 10770 | 10750 | 10770 | 10750 | 516 |
| 589 | 20240617 | 091200 | 301237750 | 10750 | 10790 | 10790 | 10750 | 1098 |
| 590 | 20240617 | 091100 | 289406840 | 10750 | 10750 | 10760 | 10750 | 592 |
| 591 | 20240617 | 091000 | 283042510 | 10770 | 10790 | 10810 | 10770 | 1247 |
| 592 | 20240617 | 090900 | 269605500 | 10770 | 10780 | 10780 | 10770 | 1177 |
| 593 | 20240617 | 090800 | 256927540 | 10770 | 10780 | 10810 | 10770 | 667 |
| 594 | 20240617 | 090700 | 249734050 | 10770 | 10750 | 10780 | 10740 | 663 |
| 595 | 20240617 | 090600 | 242607450 | 10750 | 10820 | 10820 | 10750 | 3966 |
| 596 | 20240617 | 090500 | 199859840 | 10820 | 10810 | 10820 | 10810 | 422 |
| 597 | 20240617 | 090400 | 195293890 | 10810 | 10770 | 10810 | 10770 | 1355 |
| 598 | 20240617 | 090300 | 180681960 | 10770 | 10810 | 10810 | 10750 | 4241 |
| 599 | 20240617 | 090200 | 135038190 | 10810 | 10850 | 10850 | 10810 | 1119 |
| 600 | 20240617 | 090100 | 122927970 | 10850 | 10830 | 10850 | 10710 | 5974 |
| 601 | 20240617 | 090000 | 58547080 | 10860 | 10890 | 10890 | 10810 | 5387 |