32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 6078 |
| 3 | 20240619 | 185800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240619 | 185700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240619 | 185600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240619 | 185500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240619 | 185400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240619 | 185300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240619 | 185200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240619 | 185100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240619 | 185000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240619 | 184900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240619 | 184800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240619 | 184700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240619 | 184600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240619 | 184500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240619 | 184400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240619 | 184300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240619 | 184200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240619 | 184100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240619 | 184000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240619 | 183900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240619 | 183800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240619 | 183700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240619 | 183600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240619 | 183500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240619 | 183400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240619 | 183300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240619 | 183200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240619 | 183100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240619 | 183000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240619 | 182900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 6078 |
| 33 | 20240619 | 182800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240619 | 182700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240619 | 182600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240619 | 182500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240619 | 182400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240619 | 182300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240619 | 182200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240619 | 182100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240619 | 182000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240619 | 181900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240619 | 181800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240619 | 181700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240619 | 181600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240619 | 181500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240619 | 181400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240619 | 181300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240619 | 181200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240619 | 181100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240619 | 181000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240619 | 180900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240619 | 180800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240619 | 180700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240619 | 180600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240619 | 180500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240619 | 180400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240619 | 180300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240619 | 180200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240619 | 180100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240619 | 180000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240619 | 175900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 6078 |
| 63 | 20240619 | 175800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240619 | 175700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240619 | 175600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240619 | 175500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240619 | 175400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240619 | 175300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240619 | 175200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240619 | 175100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240619 | 175000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240619 | 174900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240619 | 174800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240619 | 174700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240619 | 174600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240619 | 174500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240619 | 174400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240619 | 174300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240619 | 174200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240619 | 174100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240619 | 174000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240619 | 173900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240619 | 173800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240619 | 173700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240619 | 173600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240619 | 173500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240619 | 173400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240619 | 173300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240619 | 173200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240619 | 173100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240619 | 173000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240619 | 172900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 6078 |
| 93 | 20240619 | 172800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240619 | 172700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240619 | 172600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240619 | 172500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240619 | 172400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240619 | 172300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240619 | 172200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240619 | 172100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240619 | 172000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240619 | 171900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240619 | 171800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240619 | 171700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240619 | 171600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240619 | 171500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240619 | 171400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240619 | 171300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240619 | 171200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240619 | 171100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240619 | 171000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240619 | 170900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240619 | 170800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240619 | 170700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240619 | 170600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240619 | 170500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240619 | 170400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240619 | 170300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240619 | 170200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240619 | 170100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240619 | 170000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240619 | 165900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 6078 |
| 123 | 20240619 | 165800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240619 | 165700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240619 | 165600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240619 | 165500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240619 | 165400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240619 | 165300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240619 | 165200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240619 | 165100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240619 | 165000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240619 | 164900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240619 | 164800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240619 | 164700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240619 | 164600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240619 | 164500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240619 | 164400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240619 | 164300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240619 | 164200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240619 | 164100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240619 | 164000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240619 | 163900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240619 | 163800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240619 | 163700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240619 | 163600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240619 | 163500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240619 | 163400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240619 | 163300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240619 | 163200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240619 | 163100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240619 | 163000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240619 | 162900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 6078 |
| 153 | 20240619 | 162800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240619 | 162700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240619 | 162600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240619 | 162500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240619 | 162400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240619 | 162300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240619 | 162200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240619 | 162100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240619 | 162000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240619 | 161900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240619 | 161800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240619 | 161700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240619 | 161600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240619 | 161500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240619 | 161400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240619 | 161300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240619 | 161200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240619 | 161100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240619 | 161000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240619 | 160900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240619 | 160800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240619 | 160700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240619 | 160600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240619 | 160500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240619 | 160400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240619 | 160300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240619 | 160200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240619 | 160100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240619 | 160000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240619 | 155900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 6078 |
| 183 | 20240619 | 155800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240619 | 155700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240619 | 155600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240619 | 155500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240619 | 155400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240619 | 155300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240619 | 155200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240619 | 155100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240619 | 155000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240619 | 154900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240619 | 154800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240619 | 154700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240619 | 154600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240619 | 154500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240619 | 154400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240619 | 154300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240619 | 154200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240619 | 154100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240619 | 154000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240619 | 153900 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240619 | 153800 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240619 | 153700 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240619 | 153600 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240619 | 153500 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240619 | 153400 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240619 | 153300 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240619 | 153200 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240619 | 153100 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240619 | 153000 | 3059129110 | 11020 | 11020 | 11020 | 11020 | 6078 |
| 212 | 20240619 | 152900 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 213 | 20240619 | 152800 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240619 | 152700 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240619 | 152600 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240619 | 152500 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240619 | 152400 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240619 | 152300 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240619 | 152200 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240619 | 152100 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240619 | 152000 | 2992149550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240619 | 151900 | 2992149550 | 11000 | 11000 | 11000 | 10960 | 591 |
| 223 | 20240619 | 151800 | 2985663110 | 10970 | 11010 | 11010 | 10970 | 993 |
| 224 | 20240619 | 151700 | 2974748690 | 11010 | 10990 | 11010 | 10990 | 921 |
| 225 | 20240619 | 151600 | 2964617680 | 11000 | 10960 | 11000 | 10960 | 546 |
| 226 | 20240619 | 151500 | 2958617570 | 10980 | 10970 | 10980 | 10970 | 23 |
| 227 | 20240619 | 151400 | 2958365230 | 10970 | 10980 | 10980 | 10970 | 2 |
| 228 | 20240619 | 151300 | 2958343280 | 10980 | 10970 | 10980 | 10950 | 869 |
| 229 | 20240619 | 151200 | 2948822820 | 10960 | 10960 | 10970 | 10960 | 180 |
| 230 | 20240619 | 151100 | 2946850010 | 10960 | 10960 | 10970 | 10960 | 267 |
| 231 | 20240619 | 151000 | 2943922550 | 10960 | 10950 | 10970 | 10950 | 258 |
| 232 | 20240619 | 150900 | 2941094120 | 10970 | 10950 | 10970 | 10950 | 606 |
| 233 | 20240619 | 150800 | 2934456400 | 10950 | 10970 | 10970 | 10950 | 3304 |
| 234 | 20240619 | 150700 | 2898234810 | 10970 | 10980 | 10980 | 10970 | 201 |
| 235 | 20240619 | 150600 | 2896029830 | 10980 | 10980 | 10990 | 10980 | 158 |
| 236 | 20240619 | 150500 | 2894294980 | 10980 | 10980 | 10980 | 10980 | 228 |
| 237 | 20240619 | 150400 | 2891791540 | 10980 | 10980 | 10980 | 10970 | 375 |
| 238 | 20240619 | 150300 | 2887674050 | 10980 | 10980 | 10980 | 10980 | 165 |
| 239 | 20240619 | 150200 | 2885862350 | 10970 | 10970 | 10970 | 10970 | 30 |
| 240 | 20240619 | 150100 | 2885533250 | 10970 | 10970 | 10970 | 10970 | 677 |
| 241 | 20240619 | 150000 | 2878106560 | 10980 | 10980 | 10980 | 10970 | 140 |
| 242 | 20240619 | 145900 | 2876569370 | 10970 | 10980 | 10980 | 10970 | 1129 |
| 243 | 20240619 | 145800 | 2864175900 | 10980 | 10980 | 10980 | 10980 | 406 |
| 244 | 20240619 | 145700 | 2859718020 | 10980 | 10980 | 10980 | 10980 | 26 |
| 245 | 20240619 | 145600 | 2859432540 | 10980 | 10980 | 10990 | 10980 | 463 |
| 246 | 20240619 | 145500 | 2854348700 | 10980 | 10990 | 10990 | 10970 | 99 |
| 247 | 20240619 | 145400 | 2853261790 | 10980 | 10990 | 10990 | 10980 | 818 |
| 248 | 20240619 | 145300 | 2844279850 | 10980 | 10990 | 10990 | 10980 | 56 |
| 249 | 20240619 | 145200 | 2843664540 | 10990 | 10990 | 10990 | 10990 | 144 |
| 250 | 20240619 | 145100 | 2842081980 | 10990 | 10980 | 10990 | 10980 | 615 |
| 251 | 20240619 | 145000 | 2835325780 | 10980 | 10990 | 10990 | 10980 | 696 |
| 252 | 20240619 | 144900 | 2827683100 | 10980 | 10990 | 10990 | 10980 | 93 |
| 253 | 20240619 | 144800 | 2826661200 | 10990 | 10990 | 10990 | 10990 | 68 |
| 254 | 20240619 | 144700 | 2825913880 | 10980 | 10980 | 10980 | 10980 | 248 |
| 255 | 20240619 | 144600 | 2823190840 | 10980 | 10980 | 10990 | 10980 | 25 |
| 256 | 20240619 | 144500 | 2822916310 | 10990 | 10980 | 10990 | 10980 | 214 |
| 257 | 20240619 | 144400 | 2820565450 | 10990 | 10980 | 10990 | 10980 | 116 |
| 258 | 20240619 | 144300 | 2819291570 | 10970 | 10990 | 10990 | 10970 | 1013 |
| 259 | 20240619 | 144200 | 2808176430 | 10980 | 10990 | 10990 | 10970 | 197 |
| 260 | 20240619 | 144100 | 2806013470 | 10980 | 10980 | 10990 | 10980 | 35 |
| 261 | 20240619 | 144000 | 2805629160 | 10990 | 10990 | 10990 | 10980 | 768 |
| 262 | 20240619 | 143900 | 2797194440 | 10990 | 10980 | 10990 | 10980 | 477 |
| 263 | 20240619 | 143800 | 2791953730 | 10980 | 11000 | 11010 | 10980 | 1346 |
| 264 | 20240619 | 143700 | 2777155630 | 11000 | 11010 | 11010 | 11000 | 25 |
| 265 | 20240619 | 143600 | 2776880550 | 11000 | 11010 | 11010 | 11000 | 124 |
| 266 | 20240619 | 143500 | 2775515460 | 11010 | 11000 | 11010 | 11000 | 105 |
| 267 | 20240619 | 143400 | 2774359540 | 11000 | 11000 | 11010 | 11000 | 325 |
| 268 | 20240619 | 143300 | 2770784530 | 10990 | 11000 | 11000 | 10990 | 434 |
| 269 | 20240619 | 143200 | 2766011900 | 11000 | 11000 | 11000 | 11000 | 146 |
| 270 | 20240619 | 143100 | 2764405900 | 11000 | 10980 | 11000 | 10980 | 629 |
| 271 | 20240619 | 143000 | 2757491330 | 10990 | 10990 | 10990 | 10980 | 1107 |
| 272 | 20240619 | 142900 | 2745333770 | 10980 | 11000 | 11000 | 10980 | 600 |
| 273 | 20240619 | 142800 | 2738740150 | 11000 | 11000 | 11020 | 10990 | 68 |
| 274 | 20240619 | 142700 | 2737992200 | 11020 | 11000 | 11020 | 10990 | 1040 |
| 275 | 20240619 | 142600 | 2726552170 | 11000 | 11000 | 11030 | 11000 | 190 |
| 276 | 20240619 | 142500 | 2724456650 | 11030 | 11030 | 11030 | 10990 | 53 |
| 277 | 20240619 | 142400 | 2723872980 | 11030 | 10990 | 11030 | 10980 | 465 |
| 278 | 20240619 | 142300 | 2718746880 | 10980 | 10990 | 10990 | 10980 | 159 |
| 279 | 20240619 | 142200 | 2716999510 | 10990 | 10980 | 11010 | 10980 | 1464 |
| 280 | 20240619 | 142100 | 2700903930 | 10990 | 10970 | 10990 | 10970 | 166 |
| 281 | 20240619 | 142000 | 2699081570 | 10980 | 10990 | 11000 | 10980 | 1571 |
| 282 | 20240619 | 141900 | 2681817160 | 10990 | 10990 | 11020 | 10990 | 230 |
| 283 | 20240619 | 141800 | 2679283440 | 10990 | 11030 | 11030 | 10990 | 18 |
| 284 | 20240619 | 141700 | 2679085580 | 11030 | 11000 | 11030 | 10970 | 1481 |
| 285 | 20240619 | 141600 | 2662803180 | 11000 | 11000 | 11000 | 10990 | 368 |
| 286 | 20240619 | 141500 | 2658755450 | 11010 | 11030 | 11030 | 11010 | 12 |
| 287 | 20240619 | 141400 | 2658623130 | 11000 | 10990 | 11040 | 10980 | 647 |
| 288 | 20240619 | 141300 | 2651498390 | 10990 | 10990 | 11000 | 10980 | 1953 |
| 289 | 20240619 | 141200 | 2630026350 | 11000 | 11020 | 11020 | 11000 | 2226 |
| 290 | 20240619 | 141100 | 2605529910 | 11020 | 11010 | 11040 | 11010 | 538 |
| 291 | 20240619 | 141000 | 2599606430 | 11040 | 11010 | 11040 | 11010 | 39 |
| 292 | 20240619 | 140900 | 2599176320 | 11000 | 11030 | 11050 | 11000 | 1971 |
| 293 | 20240619 | 140800 | 2577451780 | 11030 | 11040 | 11040 | 11030 | 185 |
| 294 | 20240619 | 140700 | 2575409620 | 11040 | 11030 | 11050 | 11020 | 638 |
| 295 | 20240619 | 140600 | 2568367230 | 11040 | 11010 | 11050 | 11000 | 7134 |
| 296 | 20240619 | 140500 | 2489888290 | 11020 | 11000 | 11050 | 10990 | 1644 |
| 297 | 20240619 | 140400 | 2471776100 | 11000 | 11020 | 11050 | 11000 | 2057 |
| 298 | 20240619 | 140300 | 2449133040 | 11020 | 11060 | 11060 | 11020 | 482 |
| 299 | 20240619 | 140200 | 2443812520 | 11070 | 11080 | 11080 | 11030 | 1636 |
| 300 | 20240619 | 140100 | 2425718590 | 11070 | 11060 | 11080 | 11030 | 1134 |
| 301 | 20240619 | 140000 | 2413180400 | 11040 | 11100 | 11110 | 11040 | 3116 |
| 302 | 20240619 | 135900 | 2378613730 | 11090 | 11050 | 11100 | 11050 | 5170 |
| 303 | 20240619 | 135800 | 2321370420 | 11060 | 11060 | 11080 | 11050 | 1508 |
| 304 | 20240619 | 135700 | 2304684050 | 11060 | 11020 | 11060 | 11010 | 1964 |
| 305 | 20240619 | 135600 | 2282994250 | 11000 | 11010 | 11020 | 11000 | 283 |
| 306 | 20240619 | 135500 | 2279880600 | 11020 | 10990 | 11020 | 10980 | 142 |
| 307 | 20240619 | 135400 | 2278318620 | 10980 | 11020 | 11020 | 10980 | 1303 |
| 308 | 20240619 | 135300 | 2263976620 | 11020 | 11030 | 11040 | 11020 | 2365 |
| 309 | 20240619 | 135200 | 2237895930 | 11040 | 11030 | 11060 | 11030 | 1705 |
| 310 | 20240619 | 135100 | 2219065670 | 11040 | 10980 | 11040 | 10980 | 6375 |
| 311 | 20240619 | 135000 | 2148912720 | 10980 | 10970 | 10980 | 10950 | 646 |
| 312 | 20240619 | 134900 | 2141824140 | 10960 | 11010 | 11010 | 10950 | 4472 |
| 313 | 20240619 | 134800 | 2092804510 | 11010 | 10970 | 11010 | 10970 | 1092 |
| 314 | 20240619 | 134700 | 2080800260 | 10980 | 11010 | 11010 | 10920 | 4556 |
| 315 | 20240619 | 134600 | 2030774580 | 11010 | 11020 | 11100 | 10990 | 5402 |
| 316 | 20240619 | 134500 | 1971199680 | 11020 | 11100 | 11120 | 11020 | 11685 |
| 317 | 20240619 | 134400 | 1841549060 | 11090 | 11080 | 11100 | 11070 | 4954 |
| 318 | 20240619 | 134300 | 1786630010 | 11090 | 11050 | 11090 | 11010 | 10805 |
| 319 | 20240619 | 134200 | 1667120640 | 11050 | 11010 | 11060 | 11010 | 5445 |
| 320 | 20240619 | 134100 | 1607068220 | 11010 | 10930 | 11010 | 10910 | 23734 |
| 321 | 20240619 | 134000 | 1346703850 | 10930 | 10880 | 10930 | 10880 | 2726 |
| 322 | 20240619 | 133900 | 1316954630 | 10880 | 10860 | 10900 | 10860 | 1246 |
| 323 | 20240619 | 133800 | 1303395090 | 10860 | 10870 | 10870 | 10860 | 522 |
| 324 | 20240619 | 133700 | 1297721170 | 10860 | 10870 | 10870 | 10860 | 97 |
| 325 | 20240619 | 133600 | 1296666930 | 10870 | 10870 | 10870 | 10870 | 27 |
| 326 | 20240619 | 133500 | 1296373440 | 10870 | 10870 | 10870 | 10870 | 347 |
| 327 | 20240619 | 133400 | 1292601550 | 10870 | 10870 | 10870 | 10870 | 19 |
| 328 | 20240619 | 133300 | 1292395020 | 10860 | 10860 | 10860 | 10860 | 17 |
| 329 | 20240619 | 133200 | 1292210400 | 10880 | 10870 | 10880 | 10860 | 38 |
| 330 | 20240619 | 133100 | 1291797280 | 10860 | 10880 | 10880 | 10860 | 62 |
| 331 | 20240619 | 133000 | 1291122960 | 10860 | 10870 | 10870 | 10860 | 223 |
| 332 | 20240619 | 132900 | 1288701090 | 10860 | 10870 | 10870 | 10860 | 13 |
| 333 | 20240619 | 132800 | 1288559900 | 10870 | 10860 | 10870 | 10860 | 270 |
| 334 | 20240619 | 132700 | 1285627030 | 10850 | 10860 | 10860 | 10850 | 516 |
| 335 | 20240619 | 132600 | 1280023430 | 10860 | 10860 | 10870 | 10860 | 36 |
| 336 | 20240619 | 132500 | 1279632380 | 10860 | 10860 | 10860 | 10860 | 992 |
| 337 | 20240619 | 132400 | 1268859260 | 10860 | 10860 | 10860 | 10860 | 460 |
| 338 | 20240619 | 132300 | 1263863660 | 10860 | 10860 | 10860 | 10860 | 10 |
| 339 | 20240619 | 132200 | 1263755060 | 10860 | 10870 | 10870 | 10860 | 306 |
| 340 | 20240619 | 132100 | 1260429280 | 10870 | 10870 | 10870 | 10870 | 456 |
| 341 | 20240619 | 132000 | 1255472560 | 10870 | 10870 | 10870 | 10870 | 20 |
| 342 | 20240619 | 131900 | 1255255160 | 10880 | 10880 | 10880 | 10880 | 0 |
| 343 | 20240619 | 131800 | 1255255160 | 10880 | 10880 | 10880 | 10880 | 0 |
| 344 | 20240619 | 131700 | 1255255160 | 10880 | 10880 | 10880 | 10880 | 10 |
| 345 | 20240619 | 131600 | 1255146360 | 10890 | 10900 | 10900 | 10890 | 1780 |
| 346 | 20240619 | 131500 | 1235762060 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20240619 | 131400 | 1235762060 | 10900 | 10900 | 10900 | 10900 | 654 |
| 348 | 20240619 | 131300 | 1228633460 | 10900 | 10900 | 10900 | 10900 | 312 |
| 349 | 20240619 | 131200 | 1225232660 | 10900 | 10900 | 10910 | 10900 | 773 |
| 350 | 20240619 | 131100 | 1216805960 | 10890 | 10890 | 10890 | 10890 | 480 |
| 351 | 20240619 | 131000 | 1211578760 | 10880 | 10880 | 10880 | 10880 | 100 |
| 352 | 20240619 | 130900 | 1210490760 | 10880 | 10880 | 10880 | 10880 | 121 |
| 353 | 20240619 | 130800 | 1209174280 | 10880 | 10880 | 10880 | 10880 | 9 |
| 354 | 20240619 | 130700 | 1209076360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 355 | 20240619 | 130600 | 1209076360 | 10870 | 10870 | 10870 | 10870 | 1 |
| 356 | 20240619 | 130500 | 1209065490 | 10870 | 10870 | 10870 | 10870 | 6 |
| 357 | 20240619 | 130400 | 1209000270 | 10870 | 10860 | 10870 | 10860 | 25 |
| 358 | 20240619 | 130300 | 1208728570 | 10860 | 10860 | 10860 | 10860 | 15 |
| 359 | 20240619 | 130200 | 1208565670 | 10860 | 10870 | 10870 | 10860 | 2136 |
| 360 | 20240619 | 130100 | 1185358610 | 10870 | 10890 | 10890 | 10870 | 1534 |
| 361 | 20240619 | 130000 | 1168682030 | 10900 | 10900 | 10900 | 10900 | 1 |
| 362 | 20240619 | 125900 | 1168671130 | 10870 | 10880 | 10880 | 10870 | 2935 |
| 363 | 20240619 | 125800 | 1136761780 | 10880 | 10900 | 10900 | 10880 | 119 |
| 364 | 20240619 | 125700 | 1135465980 | 10900 | 10910 | 10910 | 10890 | 1276 |
| 365 | 20240619 | 125600 | 1121567570 | 10880 | 10890 | 10900 | 10880 | 978 |
| 366 | 20240619 | 125500 | 1110917220 | 10890 | 10890 | 10890 | 10890 | 0 |
| 367 | 20240619 | 125400 | 1110917220 | 10890 | 10890 | 10900 | 10890 | 581 |
| 368 | 20240619 | 125300 | 1104584390 | 10900 | 10900 | 10900 | 10900 | 828 |
| 369 | 20240619 | 125200 | 1095559190 | 10900 | 10900 | 10900 | 10900 | 547 |
| 370 | 20240619 | 125100 | 1089596890 | 10910 | 10910 | 10910 | 10910 | 347 |
| 371 | 20240619 | 125000 | 1085811120 | 10910 | 10920 | 10920 | 10910 | 299 |
| 372 | 20240619 | 124900 | 1082546160 | 10920 | 10920 | 10920 | 10920 | 908 |
| 373 | 20240619 | 124800 | 1072630800 | 10920 | 10930 | 10930 | 10920 | 382 |
| 374 | 20240619 | 124700 | 1068459230 | 10920 | 10920 | 10930 | 10920 | 1082 |
| 375 | 20240619 | 124600 | 1056633690 | 10930 | 10920 | 10930 | 10910 | 120 |
| 376 | 20240619 | 124500 | 1055323320 | 10940 | 10930 | 10940 | 10920 | 1369 |
| 377 | 20240619 | 124400 | 1040363150 | 10920 | 10930 | 10930 | 10920 | 187 |
| 378 | 20240619 | 124300 | 1038320110 | 10930 | 10920 | 10930 | 10920 | 430 |
| 379 | 20240619 | 124200 | 1033621750 | 10930 | 10910 | 10940 | 10910 | 4583 |
| 380 | 20240619 | 124100 | 983548400 | 10920 | 10920 | 10920 | 10920 | 9 |
| 381 | 20240619 | 124000 | 983450120 | 10920 | 10920 | 10930 | 10910 | 163 |
| 382 | 20240619 | 123900 | 981670970 | 10930 | 10900 | 10930 | 10900 | 5054 |
| 383 | 20240619 | 123800 | 926550540 | 10900 | 10860 | 10900 | 10860 | 206 |
| 384 | 20240619 | 123700 | 924307760 | 10890 | 10890 | 10890 | 10890 | 335 |
| 385 | 20240619 | 123600 | 920659610 | 10890 | 10890 | 10890 | 10860 | 94 |
| 386 | 20240619 | 123500 | 919637070 | 10890 | 10890 | 10890 | 10880 | 111 |
| 387 | 20240619 | 123400 | 918428350 | 10890 | 10890 | 10900 | 10890 | 75 |
| 388 | 20240619 | 123300 | 917611590 | 10890 | 10900 | 10900 | 10890 | 1293 |
| 389 | 20240619 | 123200 | 903519900 | 10890 | 10840 | 10900 | 10840 | 3620 |
| 390 | 20240619 | 123100 | 864125430 | 10840 | 10840 | 10840 | 10840 | 55 |
| 391 | 20240619 | 123000 | 863529230 | 10850 | 10850 | 10850 | 10850 | 0 |
| 392 | 20240619 | 122900 | 863529230 | 10850 | 10850 | 10850 | 10850 | 57 |
| 393 | 20240619 | 122800 | 862910780 | 10860 | 10850 | 10860 | 10840 | 319 |
| 394 | 20240619 | 122700 | 859449670 | 10840 | 10850 | 10850 | 10840 | 174 |
| 395 | 20240619 | 122600 | 857562410 | 10850 | 10850 | 10850 | 10850 | 13 |
| 396 | 20240619 | 122500 | 857421360 | 10840 | 10840 | 10840 | 10840 | 43 |
| 397 | 20240619 | 122400 | 856955240 | 10840 | 10840 | 10840 | 10840 | 62 |
| 398 | 20240619 | 122300 | 856283160 | 10850 | 10850 | 10850 | 10850 | 550 |
| 399 | 20240619 | 122200 | 850315660 | 10850 | 10850 | 10850 | 10850 | 2 |
| 400 | 20240619 | 122100 | 850293960 | 10850 | 10840 | 10850 | 10840 | 36 |
| 401 | 20240619 | 122000 | 849903370 | 10830 | 10830 | 10830 | 10830 | 207 |
| 402 | 20240619 | 121900 | 847661560 | 10830 | 10840 | 10840 | 10830 | 55 |
| 403 | 20240619 | 121800 | 847065390 | 10840 | 10840 | 10840 | 10840 | 49 |
| 404 | 20240619 | 121700 | 846534230 | 10850 | 10850 | 10850 | 10850 | 0 |
| 405 | 20240619 | 121600 | 846534230 | 10850 | 10850 | 10850 | 10850 | 10 |
| 406 | 20240619 | 121500 | 846425730 | 10850 | 10840 | 10850 | 10840 | 197 |
| 407 | 20240619 | 121400 | 844288350 | 10830 | 10830 | 10830 | 10830 | 0 |
| 408 | 20240619 | 121300 | 844288350 | 10830 | 10840 | 10840 | 10830 | 337 |
| 409 | 20240619 | 121200 | 840638440 | 10840 | 10840 | 10840 | 10840 | 140 |
| 410 | 20240619 | 121100 | 839120840 | 10840 | 10840 | 10840 | 10840 | 51 |
| 411 | 20240619 | 121000 | 838568000 | 10850 | 10850 | 10850 | 10850 | 0 |
| 412 | 20240619 | 120900 | 838568000 | 10850 | 10850 | 10850 | 10850 | 49 |
| 413 | 20240619 | 120800 | 838036350 | 10850 | 10850 | 10850 | 10850 | 214 |
| 414 | 20240619 | 120700 | 835714450 | 10840 | 10840 | 10840 | 10840 | 116 |
| 415 | 20240619 | 120600 | 834457010 | 10830 | 10830 | 10830 | 10830 | 161 |
| 416 | 20240619 | 120500 | 832713380 | 10830 | 10830 | 10830 | 10830 | 134 |
| 417 | 20240619 | 120400 | 831262160 | 10840 | 10840 | 10840 | 10840 | 70 |
| 418 | 20240619 | 120300 | 830503360 | 10840 | 10830 | 10840 | 10830 | 61 |
| 419 | 20240619 | 120200 | 829842710 | 10820 | 10820 | 10820 | 10820 | 0 |
| 420 | 20240619 | 120100 | 829842710 | 10820 | 10820 | 10820 | 10820 | 287 |
| 421 | 20240619 | 120000 | 826737370 | 10830 | 10830 | 10830 | 10830 | 129 |
| 422 | 20240619 | 115900 | 825340300 | 10830 | 10830 | 10830 | 10830 | 0 |
| 423 | 20240619 | 115800 | 825340300 | 10830 | 10830 | 10830 | 10830 | 14 |
| 424 | 20240619 | 115700 | 825188680 | 10840 | 10840 | 10840 | 10840 | 0 |
| 425 | 20240619 | 115600 | 825188680 | 10840 | 10820 | 10840 | 10820 | 218 |
| 426 | 20240619 | 115500 | 822829720 | 10820 | 10820 | 10830 | 10820 | 101 |
| 427 | 20240619 | 115400 | 821736870 | 10830 | 10830 | 10830 | 10830 | 5 |
| 428 | 20240619 | 115300 | 821682720 | 10820 | 10820 | 10820 | 10820 | 0 |
| 429 | 20240619 | 115200 | 821682720 | 10820 | 10820 | 10820 | 10820 | 61 |
| 430 | 20240619 | 115100 | 821022700 | 10820 | 10820 | 10820 | 10820 | 411 |
| 431 | 20240619 | 115000 | 816575680 | 10830 | 10830 | 10830 | 10830 | 110 |
| 432 | 20240619 | 114900 | 815384380 | 10840 | 10840 | 10840 | 10840 | 37 |
| 433 | 20240619 | 114800 | 814983300 | 10840 | 10840 | 10840 | 10840 | 237 |
| 434 | 20240619 | 114700 | 812414220 | 10840 | 10840 | 10840 | 10840 | 119 |
| 435 | 20240619 | 114600 | 811124260 | 10850 | 10850 | 10850 | 10850 | 0 |
| 436 | 20240619 | 114500 | 811124260 | 10850 | 10850 | 10850 | 10850 | 201 |
| 437 | 20240619 | 114400 | 808943410 | 10840 | 10840 | 10850 | 10840 | 215 |
| 438 | 20240619 | 114300 | 806612710 | 10840 | 10850 | 10850 | 10840 | 3628 |
| 439 | 20240619 | 114200 | 767249910 | 10860 | 10870 | 10870 | 10860 | 16 |
| 440 | 20240619 | 114100 | 767076050 | 10870 | 10850 | 10870 | 10850 | 2008 |
| 441 | 20240619 | 114000 | 745262350 | 10850 | 10840 | 10850 | 10840 | 361 |
| 442 | 20240619 | 113900 | 741345900 | 10840 | 10840 | 10840 | 10840 | 5 |
| 443 | 20240619 | 113800 | 741291700 | 10830 | 10840 | 10840 | 10830 | 1500 |
| 444 | 20240619 | 113700 | 725046340 | 10830 | 10830 | 10830 | 10830 | 0 |
| 445 | 20240619 | 113600 | 725046340 | 10830 | 10850 | 10850 | 10830 | 517 |
| 446 | 20240619 | 113500 | 719443590 | 10840 | 10850 | 10850 | 10840 | 57 |
| 447 | 20240619 | 113400 | 718825210 | 10850 | 10850 | 10850 | 10850 | 10 |
| 448 | 20240619 | 113300 | 718716710 | 10850 | 10840 | 10850 | 10840 | 105 |
| 449 | 20240619 | 113200 | 717578470 | 10840 | 10840 | 10840 | 10840 | 3 |
| 450 | 20240619 | 113100 | 717545950 | 10840 | 10840 | 10840 | 10840 | 387 |
| 451 | 20240619 | 113000 | 713350870 | 10840 | 10840 | 10840 | 10840 | 0 |
| 452 | 20240619 | 112900 | 713350870 | 10840 | 10840 | 10840 | 10840 | 1 |
| 453 | 20240619 | 112800 | 713340030 | 10840 | 10830 | 10840 | 10830 | 54 |
| 454 | 20240619 | 112700 | 712754730 | 10830 | 10830 | 10830 | 10830 | 5 |
| 455 | 20240619 | 112600 | 712700580 | 10830 | 10830 | 10830 | 10830 | 1 |
| 456 | 20240619 | 112500 | 712689750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 457 | 20240619 | 112400 | 712689750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 458 | 20240619 | 112300 | 712689750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 459 | 20240619 | 112200 | 712689750 | 10820 | 10820 | 10820 | 10820 | 100 |
| 460 | 20240619 | 112100 | 711607750 | 10820 | 10840 | 10840 | 10820 | 762 |
| 461 | 20240619 | 112000 | 703359460 | 10840 | 10840 | 10840 | 10840 | 7 |
| 462 | 20240619 | 111900 | 703283580 | 10850 | 10850 | 10850 | 10850 | 12 |
| 463 | 20240619 | 111800 | 703153380 | 10850 | 10850 | 10850 | 10850 | 8 |
| 464 | 20240619 | 111700 | 703066580 | 10850 | 10840 | 10850 | 10840 | 66 |
| 465 | 20240619 | 111600 | 702350520 | 10850 | 10850 | 10850 | 10850 | 50 |
| 466 | 20240619 | 111500 | 701808020 | 10850 | 10850 | 10850 | 10850 | 12 |
| 467 | 20240619 | 111400 | 701677820 | 10840 | 10840 | 10840 | 10840 | 0 |
| 468 | 20240619 | 111300 | 701677820 | 10840 | 10850 | 10850 | 10840 | 206 |
| 469 | 20240619 | 111200 | 699442780 | 10850 | 10850 | 10850 | 10850 | 190 |
| 470 | 20240619 | 111100 | 697381280 | 10840 | 10840 | 10840 | 10840 | 50 |
| 471 | 20240619 | 111000 | 696839280 | 10830 | 10830 | 10830 | 10830 | 16 |
| 472 | 20240619 | 110900 | 696666000 | 10830 | 10850 | 10850 | 10820 | 555 |
| 473 | 20240619 | 110800 | 690656750 | 10850 | 10850 | 10850 | 10850 | 0 |
| 474 | 20240619 | 110700 | 690656750 | 10850 | 10850 | 10850 | 10850 | 0 |
| 475 | 20240619 | 110600 | 690656750 | 10850 | 10840 | 10850 | 10840 | 100 |
| 476 | 20240619 | 110500 | 689571920 | 10850 | 10840 | 10850 | 10840 | 22 |
| 477 | 20240619 | 110400 | 689333270 | 10840 | 10830 | 10840 | 10830 | 368 |
| 478 | 20240619 | 110300 | 685344700 | 10830 | 10840 | 10840 | 10830 | 254 |
| 479 | 20240619 | 110200 | 682593330 | 10840 | 10840 | 10840 | 10840 | 132 |
| 480 | 20240619 | 110100 | 681162450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 481 | 20240619 | 110000 | 681162450 | 10860 | 10860 | 10860 | 10860 | 303 |
| 482 | 20240619 | 105900 | 677871870 | 10850 | 10840 | 10850 | 10840 | 386 |
| 483 | 20240619 | 105800 | 673684140 | 10840 | 10830 | 10840 | 10830 | 93 |
| 484 | 20240619 | 105700 | 672676520 | 10850 | 10830 | 10850 | 10830 | 211 |
| 485 | 20240619 | 105600 | 670387490 | 10820 | 10820 | 10820 | 10820 | 110 |
| 486 | 20240619 | 105500 | 669197290 | 10820 | 10820 | 10820 | 10820 | 250 |
| 487 | 20240619 | 105400 | 666492290 | 10820 | 10840 | 10850 | 10820 | 556 |
| 488 | 20240619 | 105300 | 660471640 | 10850 | 10860 | 10860 | 10840 | 468 |
| 489 | 20240619 | 105200 | 655394570 | 10870 | 10870 | 10870 | 10870 | 4 |
| 490 | 20240619 | 105100 | 655351090 | 10870 | 10860 | 10870 | 10860 | 55 |
| 491 | 20240619 | 105000 | 654753300 | 10860 | 10860 | 10860 | 10860 | 50 |
| 492 | 20240619 | 104900 | 654210300 | 10870 | 10870 | 10870 | 10870 | 400 |
| 493 | 20240619 | 104800 | 649862300 | 10860 | 10870 | 10870 | 10860 | 600 |
| 494 | 20240619 | 104700 | 643345300 | 10870 | 10860 | 10870 | 10860 | 500 |
| 495 | 20240619 | 104600 | 637910350 | 10870 | 10870 | 10870 | 10870 | 60 |
| 496 | 20240619 | 104500 | 637258150 | 10870 | 10870 | 10870 | 10870 | 112 |
| 497 | 20240619 | 104400 | 636040710 | 10860 | 10870 | 10870 | 10860 | 339 |
| 498 | 20240619 | 104300 | 632358170 | 10860 | 10860 | 10860 | 10860 | 6 |
| 499 | 20240619 | 104200 | 632293010 | 10870 | 10870 | 10870 | 10870 | 19 |
| 500 | 20240619 | 104100 | 632086480 | 10850 | 10850 | 10850 | 10850 | 210 |
| 501 | 20240619 | 104000 | 629807980 | 10850 | 10860 | 10880 | 10850 | 245 |
| 502 | 20240619 | 103900 | 627146550 | 10860 | 10870 | 10870 | 10860 | 26 |
| 503 | 20240619 | 103800 | 626863980 | 10870 | 10880 | 10880 | 10870 | 852 |
| 504 | 20240619 | 103700 | 617594870 | 10880 | 10880 | 10900 | 10880 | 1445 |
| 505 | 20240619 | 103600 | 601862640 | 10890 | 10890 | 10890 | 10880 | 885 |
| 506 | 20240619 | 103500 | 592227310 | 10890 | 10880 | 10890 | 10880 | 1949 |
| 507 | 20240619 | 103400 | 571012960 | 10880 | 10810 | 10880 | 10810 | 2880 |
| 508 | 20240619 | 103300 | 539769470 | 10810 | 10810 | 10810 | 10810 | 25 |
| 509 | 20240619 | 103200 | 539499220 | 10810 | 10810 | 10810 | 10810 | 5 |
| 510 | 20240619 | 103100 | 539445170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 511 | 20240619 | 103000 | 539445170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 512 | 20240619 | 102900 | 539445170 | 10790 | 10780 | 10790 | 10780 | 176 |
| 513 | 20240619 | 102800 | 537546180 | 10780 | 10790 | 10790 | 10780 | 487 |
| 514 | 20240619 | 102700 | 532293020 | 10790 | 10800 | 10800 | 10790 | 768 |
| 515 | 20240619 | 102600 | 524001300 | 10820 | 10790 | 10820 | 10790 | 164 |
| 516 | 20240619 | 102500 | 522231360 | 10790 | 10780 | 10790 | 10780 | 6 |
| 517 | 20240619 | 102400 | 522166630 | 10790 | 10790 | 10790 | 10790 | 323 |
| 518 | 20240619 | 102300 | 518681460 | 10800 | 10790 | 10800 | 10790 | 721 |
| 519 | 20240619 | 102200 | 510896170 | 10790 | 10790 | 10790 | 10790 | 100 |
| 520 | 20240619 | 102100 | 509817170 | 10790 | 10790 | 10790 | 10790 | 36 |
| 521 | 20240619 | 102000 | 509428730 | 10800 | 10820 | 10820 | 10800 | 510 |
| 522 | 20240619 | 101900 | 503920130 | 10820 | 10820 | 10820 | 10820 | 1 |
| 523 | 20240619 | 101800 | 503909310 | 10810 | 10810 | 10810 | 10810 | 2 |
| 524 | 20240619 | 101700 | 503887690 | 10810 | 10810 | 10810 | 10800 | 44 |
| 525 | 20240619 | 101600 | 503412110 | 10810 | 10810 | 10810 | 10810 | 97 |
| 526 | 20240619 | 101500 | 502363540 | 10810 | 10810 | 10810 | 10810 | 130 |
| 527 | 20240619 | 101400 | 500958240 | 10810 | 10810 | 10810 | 10810 | 52 |
| 528 | 20240619 | 101300 | 500396120 | 10800 | 10800 | 10800 | 10800 | 255 |
| 529 | 20240619 | 101200 | 497642120 | 10800 | 10800 | 10810 | 10800 | 91 |
| 530 | 20240619 | 101100 | 496659310 | 10800 | 10810 | 10810 | 10800 | 542 |
| 531 | 20240619 | 101000 | 490805610 | 10810 | 10800 | 10810 | 10800 | 110 |
| 532 | 20240619 | 100900 | 489617570 | 10800 | 10800 | 10800 | 10800 | 4 |
| 533 | 20240619 | 100800 | 489574370 | 10810 | 10810 | 10810 | 10810 | 144 |
| 534 | 20240619 | 100700 | 488017730 | 10810 | 10810 | 10810 | 10810 | 13 |
| 535 | 20240619 | 100600 | 487877200 | 10810 | 10810 | 10820 | 10810 | 344 |
| 536 | 20240619 | 100500 | 484158180 | 10820 | 10810 | 10820 | 10810 | 268 |
| 537 | 20240619 | 100400 | 481260390 | 10810 | 10820 | 10820 | 10810 | 650 |
| 538 | 20240619 | 100300 | 474232390 | 10820 | 10820 | 10820 | 10820 | 150 |
| 539 | 20240619 | 100200 | 472609390 | 10810 | 10820 | 10820 | 10810 | 371 |
| 540 | 20240619 | 100100 | 468595230 | 10840 | 10830 | 10840 | 10820 | 862 |
| 541 | 20240619 | 100000 | 459264080 | 10830 | 10830 | 10830 | 10820 | 20 |
| 542 | 20240619 | 095900 | 459047490 | 10820 | 10820 | 10820 | 10820 | 23 |
| 543 | 20240619 | 095800 | 458798630 | 10820 | 10840 | 10840 | 10820 | 861 |
| 544 | 20240619 | 095700 | 449479820 | 10830 | 10830 | 10830 | 10820 | 50 |
| 545 | 20240619 | 095600 | 448938520 | 10830 | 10820 | 10830 | 10820 | 303 |
| 546 | 20240619 | 095500 | 445657060 | 10820 | 10810 | 10820 | 10810 | 99 |
| 547 | 20240619 | 095400 | 444586850 | 10820 | 10820 | 10820 | 10820 | 169 |
| 548 | 20240619 | 095300 | 442758270 | 10830 | 10830 | 10830 | 10830 | 334 |
| 549 | 20240619 | 095200 | 439141050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 550 | 20240619 | 095100 | 439141050 | 10840 | 10830 | 10840 | 10830 | 9 |
| 551 | 20240619 | 095000 | 439043550 | 10850 | 10850 | 10850 | 10850 | 0 |
| 552 | 20240619 | 094900 | 439043550 | 10850 | 10830 | 10850 | 10820 | 115 |
| 553 | 20240619 | 094800 | 437798100 | 10830 | 10830 | 10830 | 10830 | 12 |
| 554 | 20240619 | 094700 | 437668140 | 10820 | 10820 | 10820 | 10810 | 162 |
| 555 | 20240619 | 094600 | 435916720 | 10820 | 10820 | 10820 | 10820 | 81 |
| 556 | 20240619 | 094500 | 435040300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 557 | 20240619 | 094400 | 435040300 | 10810 | 10820 | 10820 | 10810 | 31 |
| 558 | 20240619 | 094300 | 434705110 | 10830 | 10820 | 10830 | 10820 | 8 |
| 559 | 20240619 | 094200 | 434618540 | 10820 | 10800 | 10820 | 10800 | 110 |
| 560 | 20240619 | 094100 | 433429940 | 10790 | 10810 | 10810 | 10790 | 539 |
| 561 | 20240619 | 094000 | 427607030 | 10810 | 10810 | 10810 | 10810 | 0 |
| 562 | 20240619 | 093900 | 427607030 | 10810 | 10810 | 10810 | 10810 | 24 |
| 563 | 20240619 | 093800 | 427347590 | 10810 | 10840 | 10850 | 10810 | 572 |
| 564 | 20240619 | 093700 | 421154020 | 10840 | 10850 | 10850 | 10840 | 968 |
| 565 | 20240619 | 093600 | 410655970 | 10870 | 10870 | 10870 | 10860 | 570 |
| 566 | 20240619 | 093500 | 404460570 | 10870 | 10860 | 10870 | 10860 | 25 |
| 567 | 20240619 | 093400 | 404188970 | 10850 | 10870 | 10870 | 10850 | 755 |
| 568 | 20240619 | 093300 | 395995340 | 10870 | 10850 | 10870 | 10850 | 238 |
| 569 | 20240619 | 093200 | 393412800 | 10880 | 10890 | 10890 | 10850 | 293 |
| 570 | 20240619 | 093100 | 390231550 | 10900 | 10900 | 10900 | 10860 | 237 |
| 571 | 20240619 | 093000 | 387655920 | 10900 | 10890 | 10900 | 10890 | 1513 |
| 572 | 20240619 | 092900 | 371164290 | 10900 | 10840 | 10900 | 10840 | 4354 |
| 573 | 20240619 | 092800 | 323857360 | 10840 | 10840 | 10850 | 10830 | 326 |
| 574 | 20240619 | 092700 | 320323490 | 10840 | 10840 | 10840 | 10830 | 166 |
| 575 | 20240619 | 092600 | 318524060 | 10840 | 10840 | 10840 | 10840 | 214 |
| 576 | 20240619 | 092500 | 316204300 | 10850 | 10860 | 10860 | 10850 | 187 |
| 577 | 20240619 | 092400 | 314174840 | 10860 | 10860 | 10860 | 10860 | 88 |
| 578 | 20240619 | 092300 | 313219160 | 10870 | 10860 | 10870 | 10860 | 1759 |
| 579 | 20240619 | 092200 | 294101330 | 10860 | 10850 | 10860 | 10850 | 3350 |
| 580 | 20240619 | 092100 | 257739960 | 10850 | 10840 | 10850 | 10840 | 306 |
| 581 | 20240619 | 092000 | 254420920 | 10850 | 10830 | 10850 | 10830 | 1911 |
| 582 | 20240619 | 091900 | 233695490 | 10830 | 10840 | 10840 | 10830 | 1462 |
| 583 | 20240619 | 091800 | 217861560 | 10840 | 10820 | 10840 | 10820 | 132 |
| 584 | 20240619 | 091700 | 216431850 | 10830 | 10820 | 10830 | 10810 | 704 |
| 585 | 20240619 | 091600 | 208820090 | 10810 | 10820 | 10820 | 10810 | 540 |
| 586 | 20240619 | 091500 | 202982680 | 10820 | 10800 | 10820 | 10800 | 331 |
| 587 | 20240619 | 091400 | 199406400 | 10810 | 10820 | 10820 | 10810 | 440 |
| 588 | 20240619 | 091300 | 194649440 | 10840 | 10850 | 10850 | 10830 | 1326 |
| 589 | 20240619 | 091200 | 180274610 | 10850 | 10850 | 10850 | 10850 | 1 |
| 590 | 20240619 | 091100 | 180263760 | 10840 | 10840 | 10880 | 10810 | 4752 |
| 591 | 20240619 | 091000 | 128715040 | 10840 | 10860 | 10870 | 10830 | 1454 |
| 592 | 20240619 | 090900 | 112940320 | 10860 | 10860 | 10860 | 10850 | 1714 |
| 593 | 20240619 | 090800 | 94327510 | 10850 | 10810 | 10850 | 10810 | 2362 |
| 594 | 20240619 | 090700 | 68740450 | 10810 | 10790 | 10820 | 10790 | 824 |
| 595 | 20240619 | 090600 | 59834430 | 10780 | 10780 | 10800 | 10780 | 1003 |
| 596 | 20240619 | 090500 | 49016100 | 10780 | 10760 | 10780 | 10760 | 950 |
| 597 | 20240619 | 090400 | 38778100 | 10760 | 10710 | 10760 | 10710 | 2107 |
| 598 | 20240619 | 090300 | 16136470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 599 | 20240619 | 090200 | 16136470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 600 | 20240619 | 090100 | 16136470 | 10700 | 10690 | 10700 | 10690 | 47 |
| 601 | 20240619 | 090000 | 15633620 | 10690 | 10710 | 10740 | 10690 | 1461 |