32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 9560 |
| 3 | 20240625 | 185900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240625 | 185800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240625 | 185700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240625 | 185600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240625 | 185500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240625 | 185400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240625 | 185300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240625 | 185200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240625 | 185100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240625 | 185000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240625 | 184900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240625 | 184800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240625 | 184700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240625 | 184600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240625 | 184500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240625 | 184400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240625 | 184300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240625 | 184200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240625 | 184100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240625 | 184000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240625 | 183900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240625 | 183800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240625 | 183700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240625 | 183600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240625 | 183500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240625 | 183400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240625 | 183300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240625 | 183200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240625 | 183100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240625 | 183000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 9560 |
| 33 | 20240625 | 182900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240625 | 182800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240625 | 182700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240625 | 182600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240625 | 182500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240625 | 182400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240625 | 182300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240625 | 182200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240625 | 182100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240625 | 182000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240625 | 181900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240625 | 181800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240625 | 181700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240625 | 181600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240625 | 181500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240625 | 181400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240625 | 181300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240625 | 181200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240625 | 181100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240625 | 181000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240625 | 180900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240625 | 180800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240625 | 180700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240625 | 180600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240625 | 180500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240625 | 180400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240625 | 180300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240625 | 180200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240625 | 180100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240625 | 180000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 9560 |
| 63 | 20240625 | 175900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240625 | 175800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240625 | 175700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240625 | 175600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240625 | 175500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240625 | 175400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240625 | 175300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240625 | 175200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240625 | 175100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240625 | 175000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240625 | 174900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240625 | 174800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240625 | 174700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240625 | 174600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240625 | 174500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240625 | 174400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240625 | 174300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240625 | 174200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240625 | 174100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240625 | 174000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240625 | 173900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240625 | 173800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240625 | 173700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240625 | 173600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240625 | 173500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240625 | 173400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240625 | 173300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240625 | 173200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240625 | 173100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240625 | 173000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 9560 |
| 93 | 20240625 | 172900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240625 | 172800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240625 | 172700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240625 | 172600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240625 | 172500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240625 | 172400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240625 | 172300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240625 | 172200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240625 | 172100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240625 | 172000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240625 | 171900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240625 | 171800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240625 | 171700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240625 | 171600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240625 | 171500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240625 | 171400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240625 | 171300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240625 | 171200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240625 | 171100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240625 | 171000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240625 | 170900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240625 | 170800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240625 | 170700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240625 | 170600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240625 | 170500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240625 | 170400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240625 | 170300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240625 | 170200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240625 | 170100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240625 | 170000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 9560 |
| 123 | 20240625 | 165900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240625 | 165800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240625 | 165700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240625 | 165600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240625 | 165500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240625 | 165400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240625 | 165300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240625 | 165200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240625 | 165100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240625 | 165000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240625 | 164900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240625 | 164800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240625 | 164700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240625 | 164600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240625 | 164500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240625 | 164400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240625 | 164300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240625 | 164200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240625 | 164100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240625 | 164000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240625 | 163900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240625 | 163800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240625 | 163700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240625 | 163600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240625 | 163500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240625 | 163400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240625 | 163300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240625 | 163200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240625 | 163100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240625 | 163000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 9560 |
| 153 | 20240625 | 162900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240625 | 162800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240625 | 162700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240625 | 162600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240625 | 162500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240625 | 162400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240625 | 162300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240625 | 162200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240625 | 162100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240625 | 162000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240625 | 161900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240625 | 161800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240625 | 161700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240625 | 161600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240625 | 161500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240625 | 161400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240625 | 161300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240625 | 161200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240625 | 161100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240625 | 161000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240625 | 160900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240625 | 160800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240625 | 160700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240625 | 160600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240625 | 160500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240625 | 160400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240625 | 160300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240625 | 160200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240625 | 160100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240625 | 160000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 9560 |
| 183 | 20240625 | 155900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240625 | 155800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240625 | 155700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240625 | 155600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240625 | 155500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240625 | 155400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240625 | 155300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240625 | 155200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240625 | 155100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240625 | 155000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240625 | 154900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240625 | 154800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240625 | 154700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240625 | 154600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240625 | 154500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240625 | 154400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240625 | 154300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240625 | 154200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240625 | 154100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240625 | 154000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240625 | 153900 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240625 | 153800 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240625 | 153700 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240625 | 153600 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240625 | 153500 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240625 | 153400 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240625 | 153300 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240625 | 153200 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240625 | 153100 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240625 | 153000 | 7855627190 | 11710 | 11710 | 11710 | 11710 | 19120 |
| 213 | 20240625 | 152900 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20240625 | 152800 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20240625 | 152700 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240625 | 152600 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240625 | 152500 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20240625 | 152400 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20240625 | 152300 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20240625 | 152200 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20240625 | 152100 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20240625 | 152000 | 7743679590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20240625 | 151900 | 7743679590 | 11720 | 11710 | 11720 | 11700 | 4282 |
| 224 | 20240625 | 151800 | 7693541810 | 11710 | 11710 | 11720 | 11710 | 1180 |
| 225 | 20240625 | 151700 | 7679723510 | 11710 | 11720 | 11720 | 11710 | 2342 |
| 226 | 20240625 | 151600 | 7652275790 | 11720 | 11720 | 11730 | 11720 | 791 |
| 227 | 20240625 | 151500 | 7643004770 | 11710 | 11720 | 11730 | 11710 | 2988 |
| 228 | 20240625 | 151400 | 7607995410 | 11720 | 11730 | 11730 | 11720 | 4588 |
| 229 | 20240625 | 151300 | 7554222360 | 11730 | 11720 | 11730 | 11720 | 1311 |
| 230 | 20240625 | 151200 | 7538845650 | 11720 | 11730 | 11730 | 11720 | 756 |
| 231 | 20240625 | 151100 | 7529977870 | 11730 | 11720 | 11730 | 11720 | 2402 |
| 232 | 20240625 | 151000 | 7501810560 | 11720 | 11740 | 11740 | 11720 | 2455 |
| 233 | 20240625 | 150900 | 7473011800 | 11740 | 11760 | 11760 | 11740 | 4119 |
| 234 | 20240625 | 150800 | 7424644660 | 11750 | 11750 | 11750 | 11750 | 633 |
| 235 | 20240625 | 150700 | 7417206910 | 11760 | 11760 | 11760 | 11750 | 1189 |
| 236 | 20240625 | 150600 | 7403231300 | 11760 | 11750 | 11760 | 11750 | 200 |
| 237 | 20240625 | 150500 | 7400881010 | 11750 | 11750 | 11750 | 11750 | 198 |
| 238 | 20240625 | 150400 | 7398554510 | 11740 | 11750 | 11750 | 11740 | 625 |
| 239 | 20240625 | 150300 | 7391216780 | 11750 | 11740 | 11750 | 11740 | 46 |
| 240 | 20240625 | 150200 | 7390676680 | 11740 | 11740 | 11740 | 11740 | 1 |
| 241 | 20240625 | 150100 | 7390664940 | 11750 | 11750 | 11750 | 11750 | 409 |
| 242 | 20240625 | 150000 | 7385859190 | 11750 | 11750 | 11750 | 11740 | 117 |
| 243 | 20240625 | 145900 | 7384484930 | 11740 | 11750 | 11750 | 11740 | 912 |
| 244 | 20240625 | 145800 | 7373769970 | 11740 | 11730 | 11740 | 11730 | 81 |
| 245 | 20240625 | 145700 | 7372819410 | 11730 | 11750 | 11760 | 11730 | 37 |
| 246 | 20240625 | 145600 | 7372384830 | 11750 | 11730 | 11750 | 11730 | 603 |
| 247 | 20240625 | 145500 | 7365301580 | 11750 | 11730 | 11750 | 11730 | 598 |
| 248 | 20240625 | 145400 | 7358278590 | 11720 | 11730 | 11750 | 11720 | 949 |
| 249 | 20240625 | 145300 | 7347132960 | 11720 | 11720 | 11730 | 11720 | 2233 |
| 250 | 20240625 | 145200 | 7320955450 | 11730 | 11730 | 11730 | 11720 | 1735 |
| 251 | 20240625 | 145100 | 7300619610 | 11740 | 11720 | 11740 | 11720 | 291 |
| 252 | 20240625 | 145000 | 7297207940 | 11730 | 11730 | 11740 | 11730 | 620 |
| 253 | 20240625 | 144900 | 7289934840 | 11720 | 11740 | 11740 | 11720 | 5153 |
| 254 | 20240625 | 144800 | 7229468760 | 11750 | 11750 | 11750 | 11740 | 1585 |
| 255 | 20240625 | 144700 | 7210845890 | 11750 | 11750 | 11750 | 11750 | 719 |
| 256 | 20240625 | 144600 | 7202397640 | 11760 | 11760 | 11760 | 11760 | 682 |
| 257 | 20240625 | 144500 | 7194377320 | 11760 | 11760 | 11760 | 11760 | 394 |
| 258 | 20240625 | 144400 | 7189743880 | 11760 | 11760 | 11760 | 11760 | 626 |
| 259 | 20240625 | 144300 | 7182382120 | 11760 | 11760 | 11770 | 11760 | 815 |
| 260 | 20240625 | 144200 | 7172797020 | 11760 | 11760 | 11770 | 11760 | 522 |
| 261 | 20240625 | 144100 | 7166658000 | 11760 | 11760 | 11760 | 11760 | 658 |
| 262 | 20240625 | 144000 | 7158919920 | 11760 | 11760 | 11770 | 11760 | 336 |
| 263 | 20240625 | 143900 | 7154968210 | 11770 | 11770 | 11770 | 11770 | 55 |
| 264 | 20240625 | 143800 | 7154320860 | 11760 | 11770 | 11770 | 11760 | 111 |
| 265 | 20240625 | 143700 | 7153014890 | 11770 | 11770 | 11770 | 11770 | 1000 |
| 266 | 20240625 | 143600 | 7141244890 | 11760 | 11770 | 11770 | 11760 | 1120 |
| 267 | 20240625 | 143500 | 7128073010 | 11770 | 11780 | 11780 | 11770 | 63 |
| 268 | 20240625 | 143400 | 7127331410 | 11780 | 11770 | 11780 | 11770 | 1087 |
| 269 | 20240625 | 143300 | 7114537410 | 11770 | 11770 | 11780 | 11770 | 58 |
| 270 | 20240625 | 143200 | 7113854550 | 11780 | 11770 | 11780 | 11770 | 13 |
| 271 | 20240625 | 143100 | 7113701510 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20240625 | 143000 | 7113701510 | 11770 | 11770 | 11770 | 11770 | 61 |
| 273 | 20240625 | 142900 | 7112983540 | 11780 | 11770 | 11780 | 11770 | 61 |
| 274 | 20240625 | 142800 | 7112265470 | 11770 | 11770 | 11780 | 11770 | 387 |
| 275 | 20240625 | 142700 | 7107710180 | 11770 | 11760 | 11770 | 11760 | 794 |
| 276 | 20240625 | 142600 | 7098367570 | 11760 | 11750 | 11760 | 11750 | 119 |
| 277 | 20240625 | 142500 | 7096968270 | 11750 | 11760 | 11760 | 11750 | 96 |
| 278 | 20240625 | 142400 | 7095839980 | 11760 | 11760 | 11760 | 11750 | 362 |
| 279 | 20240625 | 142300 | 7091585800 | 11760 | 11760 | 11760 | 11750 | 1173 |
| 280 | 20240625 | 142200 | 7077802640 | 11760 | 11760 | 11760 | 11760 | 46 |
| 281 | 20240625 | 142100 | 7077261680 | 11750 | 11760 | 11760 | 11750 | 961 |
| 282 | 20240625 | 142000 | 7065968660 | 11750 | 11760 | 11760 | 11750 | 157 |
| 283 | 20240625 | 141900 | 7064123890 | 11760 | 11760 | 11760 | 11750 | 542 |
| 284 | 20240625 | 141800 | 7057752440 | 11760 | 11770 | 11770 | 11760 | 444 |
| 285 | 20240625 | 141700 | 7052530880 | 11760 | 11770 | 11780 | 11760 | 33 |
| 286 | 20240625 | 141600 | 7052142500 | 11770 | 11770 | 11770 | 11770 | 84 |
| 287 | 20240625 | 141500 | 7051153820 | 11760 | 11770 | 11770 | 11760 | 472 |
| 288 | 20240625 | 141400 | 7045601940 | 11770 | 11770 | 11790 | 11770 | 23 |
| 289 | 20240625 | 141300 | 7045331020 | 11770 | 11770 | 11770 | 11770 | 37 |
| 290 | 20240625 | 141200 | 7044895530 | 11780 | 11770 | 11780 | 11760 | 263 |
| 291 | 20240625 | 141100 | 7041797550 | 11780 | 11780 | 11780 | 11770 | 67 |
| 292 | 20240625 | 141000 | 7041008300 | 11780 | 11780 | 11780 | 11780 | 71 |
| 293 | 20240625 | 140900 | 7040171920 | 11780 | 11780 | 11780 | 11770 | 38 |
| 294 | 20240625 | 140800 | 7039724360 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240625 | 140700 | 7039724360 | 11800 | 11760 | 11800 | 11760 | 1137 |
| 296 | 20240625 | 140600 | 7026308820 | 11780 | 11770 | 11780 | 11760 | 239 |
| 297 | 20240625 | 140500 | 7023494490 | 11770 | 11770 | 11780 | 11770 | 146 |
| 298 | 20240625 | 140400 | 7021775530 | 11770 | 11760 | 11770 | 11760 | 53 |
| 299 | 20240625 | 140300 | 7021151840 | 11760 | 11760 | 11760 | 11760 | 22 |
| 300 | 20240625 | 140200 | 7020893120 | 11760 | 11750 | 11760 | 11750 | 392 |
| 301 | 20240625 | 140100 | 7016286550 | 11760 | 11750 | 11760 | 11750 | 12 |
| 302 | 20240625 | 140000 | 7016145540 | 11760 | 11760 | 11760 | 11760 | 128 |
| 303 | 20240625 | 135900 | 7014640260 | 11760 | 11770 | 11770 | 11760 | 710 |
| 304 | 20240625 | 135800 | 7006289570 | 11770 | 11770 | 11770 | 11770 | 450 |
| 305 | 20240625 | 135700 | 7000993070 | 11770 | 11760 | 11780 | 11760 | 451 |
| 306 | 20240625 | 135600 | 6995685630 | 11760 | 11770 | 11770 | 11760 | 74 |
| 307 | 20240625 | 135500 | 6994815230 | 11760 | 11810 | 11810 | 11760 | 2135 |
| 308 | 20240625 | 135400 | 6969705780 | 11810 | 11760 | 11810 | 11760 | 573 |
| 309 | 20240625 | 135300 | 6962942410 | 11760 | 11760 | 11780 | 11740 | 3012 |
| 310 | 20240625 | 135200 | 6927563010 | 11760 | 11760 | 11780 | 11760 | 1672 |
| 311 | 20240625 | 135100 | 6907897790 | 11760 | 11770 | 11780 | 11760 | 811 |
| 312 | 20240625 | 135000 | 6898357800 | 11770 | 11780 | 11780 | 11770 | 101 |
| 313 | 20240625 | 134900 | 6897169010 | 11770 | 11770 | 11770 | 11770 | 34 |
| 314 | 20240625 | 134800 | 6896768830 | 11770 | 11780 | 11780 | 11760 | 352 |
| 315 | 20240625 | 134700 | 6892622790 | 11790 | 11760 | 11790 | 11760 | 127 |
| 316 | 20240625 | 134600 | 6891128540 | 11760 | 11760 | 11760 | 11750 | 218 |
| 317 | 20240625 | 134500 | 6888565060 | 11770 | 11770 | 11770 | 11770 | 897 |
| 318 | 20240625 | 134400 | 6878007370 | 11770 | 11780 | 11780 | 11770 | 666 |
| 319 | 20240625 | 134300 | 6870164090 | 11780 | 11780 | 11780 | 11780 | 12 |
| 320 | 20240625 | 134200 | 6870022730 | 11800 | 11760 | 11800 | 11760 | 251 |
| 321 | 20240625 | 134100 | 6867061330 | 11760 | 11770 | 11770 | 11760 | 18 |
| 322 | 20240625 | 134000 | 6866849580 | 11760 | 11760 | 11770 | 11760 | 126 |
| 323 | 20240625 | 133900 | 6865367320 | 11760 | 11760 | 11770 | 11760 | 106 |
| 324 | 20240625 | 133800 | 6864120030 | 11760 | 11750 | 11760 | 11750 | 1707 |
| 325 | 20240625 | 133700 | 6844062630 | 11750 | 11750 | 11750 | 11750 | 50 |
| 326 | 20240625 | 133600 | 6843475130 | 11740 | 11740 | 11740 | 11740 | 1225 |
| 327 | 20240625 | 133500 | 6829093630 | 11740 | 11750 | 11760 | 11740 | 874 |
| 328 | 20240625 | 133400 | 6818824090 | 11750 | 11750 | 11760 | 11740 | 171 |
| 329 | 20240625 | 133300 | 6816813950 | 11750 | 11750 | 11750 | 11740 | 388 |
| 330 | 20240625 | 133200 | 6812255450 | 11750 | 11750 | 11750 | 11740 | 44 |
| 331 | 20240625 | 133100 | 6811738540 | 11740 | 11750 | 11760 | 11740 | 4371 |
| 332 | 20240625 | 133000 | 6760402610 | 11750 | 11770 | 11770 | 11750 | 445 |
| 333 | 20240625 | 132900 | 6755169430 | 11770 | 11760 | 11770 | 11750 | 609 |
| 334 | 20240625 | 132800 | 6748007490 | 11760 | 11760 | 11760 | 11750 | 793 |
| 335 | 20240625 | 132700 | 6738681820 | 11770 | 11770 | 11770 | 11760 | 318 |
| 336 | 20240625 | 132600 | 6734940670 | 11770 | 11750 | 11770 | 11750 | 162 |
| 337 | 20240625 | 132500 | 6733036640 | 11750 | 11760 | 11760 | 11750 | 431 |
| 338 | 20240625 | 132400 | 6727970230 | 11760 | 11760 | 11770 | 11760 | 41 |
| 339 | 20240625 | 132300 | 6727487990 | 11760 | 11750 | 11760 | 11750 | 79 |
| 340 | 20240625 | 132200 | 6726559730 | 11750 | 11750 | 11750 | 11750 | 221 |
| 341 | 20240625 | 132100 | 6723962980 | 11750 | 11750 | 11750 | 11740 | 2058 |
| 342 | 20240625 | 132000 | 6699781680 | 11740 | 11780 | 11780 | 11740 | 6246 |
| 343 | 20240625 | 131900 | 6626318700 | 11780 | 11800 | 11800 | 11780 | 1544 |
| 344 | 20240625 | 131800 | 6608110580 | 11810 | 11810 | 11810 | 11810 | 726 |
| 345 | 20240625 | 131700 | 6599536520 | 11820 | 11820 | 11820 | 11820 | 811 |
| 346 | 20240625 | 131600 | 6589950500 | 11820 | 11840 | 11840 | 11820 | 902 |
| 347 | 20240625 | 131500 | 6579277590 | 11850 | 11850 | 11850 | 11850 | 10 |
| 348 | 20240625 | 131400 | 6579159090 | 11840 | 11840 | 11840 | 11840 | 11 |
| 349 | 20240625 | 131300 | 6579028850 | 11840 | 11840 | 11840 | 11840 | 41 |
| 350 | 20240625 | 131200 | 6578543410 | 11850 | 11850 | 11850 | 11850 | 223 |
| 351 | 20240625 | 131100 | 6575900860 | 11850 | 11850 | 11850 | 11850 | 325 |
| 352 | 20240625 | 131000 | 6572049610 | 11870 | 11860 | 11870 | 11850 | 13 |
| 353 | 20240625 | 130900 | 6571895370 | 11870 | 11860 | 11870 | 11860 | 740 |
| 354 | 20240625 | 130800 | 6563111580 | 11850 | 11850 | 11860 | 11850 | 58 |
| 355 | 20240625 | 130700 | 6562424270 | 11850 | 11840 | 11870 | 11840 | 1021 |
| 356 | 20240625 | 130600 | 6550305930 | 11860 | 11850 | 11860 | 11830 | 2772 |
| 357 | 20240625 | 130500 | 6517441480 | 11850 | 11840 | 11850 | 11840 | 568 |
| 358 | 20240625 | 130400 | 6510710860 | 11840 | 11840 | 11840 | 11830 | 161 |
| 359 | 20240625 | 130300 | 6508804740 | 11840 | 11830 | 11840 | 11810 | 674 |
| 360 | 20240625 | 130200 | 6500836090 | 11830 | 11820 | 11830 | 11820 | 51 |
| 361 | 20240625 | 130100 | 6500233260 | 11820 | 11830 | 11830 | 11810 | 171 |
| 362 | 20240625 | 130000 | 6498210450 | 11830 | 11830 | 11830 | 11830 | 152 |
| 363 | 20240625 | 125900 | 6496412290 | 11830 | 11810 | 11830 | 11810 | 29 |
| 364 | 20240625 | 125800 | 6496069560 | 11800 | 11810 | 11810 | 11800 | 552 |
| 365 | 20240625 | 125700 | 6489550550 | 11810 | 11800 | 11810 | 11800 | 93 |
| 366 | 20240625 | 125600 | 6488452310 | 11810 | 11810 | 11820 | 11810 | 1104 |
| 367 | 20240625 | 125500 | 6475414050 | 11820 | 11810 | 11820 | 11810 | 22 |
| 368 | 20240625 | 125400 | 6475154200 | 11820 | 11810 | 11820 | 11810 | 10 |
| 369 | 20240625 | 125300 | 6475036090 | 11810 | 11810 | 11810 | 11810 | 62 |
| 370 | 20240625 | 125200 | 6474303870 | 11810 | 11810 | 11810 | 11810 | 87 |
| 371 | 20240625 | 125100 | 6473276400 | 11810 | 11820 | 11820 | 11810 | 43 |
| 372 | 20240625 | 125000 | 6472768170 | 11820 | 11820 | 11820 | 11820 | 9 |
| 373 | 20240625 | 124900 | 6472661790 | 11820 | 11820 | 11830 | 11800 | 345 |
| 374 | 20240625 | 124800 | 6468590670 | 11810 | 11780 | 11810 | 11780 | 313 |
| 375 | 20240625 | 124700 | 6464901590 | 11780 | 11800 | 11810 | 11770 | 1503 |
| 376 | 20240625 | 124600 | 6447193850 | 11790 | 11790 | 11790 | 11790 | 71 |
| 377 | 20240625 | 124500 | 6446356760 | 11830 | 11780 | 11830 | 11780 | 6 |
| 378 | 20240625 | 124400 | 6446285930 | 11780 | 11810 | 11810 | 11780 | 1541 |
| 379 | 20240625 | 124300 | 6428123360 | 11820 | 11830 | 11850 | 11820 | 1271 |
| 380 | 20240625 | 124200 | 6413098950 | 11830 | 11830 | 11830 | 11830 | 49 |
| 381 | 20240625 | 124100 | 6412519280 | 11860 | 11820 | 11860 | 11820 | 207 |
| 382 | 20240625 | 124000 | 6410072030 | 11820 | 11830 | 11830 | 11820 | 110 |
| 383 | 20240625 | 123900 | 6408770850 | 11830 | 11820 | 11830 | 11820 | 159 |
| 384 | 20240625 | 123800 | 6406891050 | 11830 | 11840 | 11840 | 11820 | 62 |
| 385 | 20240625 | 123700 | 6406158140 | 11830 | 11820 | 11830 | 11820 | 51 |
| 386 | 20240625 | 123600 | 6405554820 | 11820 | 11840 | 11840 | 11820 | 253 |
| 387 | 20240625 | 123500 | 6402562360 | 11830 | 11830 | 11870 | 11830 | 35 |
| 388 | 20240625 | 123400 | 6402148020 | 11830 | 11820 | 11870 | 11820 | 746 |
| 389 | 20240625 | 123300 | 6393327650 | 11810 | 11800 | 11820 | 11800 | 480 |
| 390 | 20240625 | 123200 | 6387662600 | 11790 | 11780 | 11790 | 11780 | 55 |
| 391 | 20240625 | 123100 | 6387014630 | 11780 | 11760 | 11780 | 11760 | 382 |
| 392 | 20240625 | 123000 | 6382518330 | 11750 | 11750 | 11770 | 11750 | 249 |
| 393 | 20240625 | 122900 | 6379591870 | 11750 | 11750 | 11760 | 11750 | 195 |
| 394 | 20240625 | 122800 | 6377299520 | 11750 | 11760 | 11760 | 11750 | 45 |
| 395 | 20240625 | 122700 | 6376770760 | 11760 | 11750 | 11770 | 11750 | 1143 |
| 396 | 20240625 | 122600 | 6363335490 | 11750 | 11760 | 11760 | 11750 | 1314 |
| 397 | 20240625 | 122500 | 6347893920 | 11760 | 11760 | 11760 | 11760 | 170 |
| 398 | 20240625 | 122400 | 6345894720 | 11770 | 11760 | 11770 | 11760 | 148 |
| 399 | 20240625 | 122300 | 6344153780 | 11760 | 11760 | 11760 | 11760 | 298 |
| 400 | 20240625 | 122200 | 6340649300 | 11760 | 11770 | 11770 | 11760 | 133 |
| 401 | 20240625 | 122100 | 6339084720 | 11770 | 11760 | 11770 | 11760 | 107 |
| 402 | 20240625 | 122000 | 6337826200 | 11770 | 11750 | 11780 | 11740 | 754 |
| 403 | 20240625 | 121900 | 6328953450 | 11750 | 11740 | 11750 | 11740 | 1953 |
| 404 | 20240625 | 121800 | 6306023470 | 11740 | 11750 | 11750 | 11740 | 722 |
| 405 | 20240625 | 121700 | 6297540420 | 11780 | 11760 | 11790 | 11740 | 1516 |
| 406 | 20240625 | 121600 | 6279734470 | 11780 | 11790 | 11790 | 11750 | 929 |
| 407 | 20240625 | 121500 | 6268803620 | 11770 | 11770 | 11780 | 11760 | 2217 |
| 408 | 20240625 | 121400 | 6242714640 | 11780 | 11790 | 11790 | 11780 | 654 |
| 409 | 20240625 | 121300 | 6235009460 | 11790 | 11790 | 11790 | 11780 | 1591 |
| 410 | 20240625 | 121200 | 6216266440 | 11780 | 11820 | 11820 | 11780 | 14338 |
| 411 | 20240625 | 121100 | 6047056550 | 11810 | 11820 | 11820 | 11810 | 1380 |
| 412 | 20240625 | 121000 | 6030755990 | 11820 | 11830 | 11830 | 11820 | 268 |
| 413 | 20240625 | 120900 | 6027587620 | 11830 | 11820 | 11830 | 11820 | 2 |
| 414 | 20240625 | 120800 | 6027563970 | 11870 | 11810 | 11870 | 11810 | 2012 |
| 415 | 20240625 | 120700 | 6003733640 | 11820 | 11800 | 11820 | 11800 | 1718 |
| 416 | 20240625 | 120600 | 5983437530 | 11800 | 11810 | 11820 | 11800 | 1265 |
| 417 | 20240625 | 120500 | 5968499310 | 11810 | 11820 | 11830 | 11810 | 4311 |
| 418 | 20240625 | 120400 | 5917572870 | 11820 | 11820 | 11830 | 11810 | 2459 |
| 419 | 20240625 | 120300 | 5888521700 | 11820 | 11830 | 11830 | 11820 | 4119 |
| 420 | 20240625 | 120200 | 5839834450 | 11830 | 11840 | 11870 | 11830 | 675 |
| 421 | 20240625 | 120100 | 5831847580 | 11830 | 11840 | 11840 | 11830 | 2715 |
| 422 | 20240625 | 120000 | 5799719930 | 11850 | 11840 | 11850 | 11840 | 22 |
| 423 | 20240625 | 115900 | 5799459350 | 11850 | 11870 | 11870 | 11850 | 607 |
| 424 | 20240625 | 115800 | 5792266300 | 11850 | 11870 | 11880 | 11850 | 97 |
| 425 | 20240625 | 115700 | 5791115990 | 11860 | 11860 | 11870 | 11860 | 81 |
| 426 | 20240625 | 115600 | 5790154650 | 11850 | 11840 | 11860 | 11840 | 529 |
| 427 | 20240625 | 115500 | 5783885640 | 11840 | 11840 | 11850 | 11840 | 156 |
| 428 | 20240625 | 115400 | 5782038550 | 11850 | 11850 | 11850 | 11840 | 130 |
| 429 | 20240625 | 115300 | 5780499310 | 11840 | 11840 | 11850 | 11840 | 72 |
| 430 | 20240625 | 115200 | 5779646710 | 11840 | 11830 | 11840 | 11820 | 614 |
| 431 | 20240625 | 115100 | 5772379840 | 11830 | 11840 | 11840 | 11820 | 1492 |
| 432 | 20240625 | 115000 | 5754734940 | 11820 | 11820 | 11830 | 11820 | 1873 |
| 433 | 20240625 | 114900 | 5732596070 | 11820 | 11840 | 11840 | 11820 | 3070 |
| 434 | 20240625 | 114800 | 5696295460 | 11840 | 11860 | 11860 | 11840 | 7884 |
| 435 | 20240625 | 114700 | 5602871780 | 11870 | 11870 | 11870 | 11860 | 75 |
| 436 | 20240625 | 114600 | 5601981610 | 11870 | 11870 | 11870 | 11870 | 666 |
| 437 | 20240625 | 114500 | 5594076190 | 11880 | 11870 | 11880 | 11870 | 54 |
| 438 | 20240625 | 114400 | 5593434810 | 11870 | 11870 | 11870 | 11870 | 591 |
| 439 | 20240625 | 114300 | 5586419640 | 11870 | 11870 | 11870 | 11860 | 922 |
| 440 | 20240625 | 114200 | 5575475510 | 11860 | 11860 | 11860 | 11860 | 219 |
| 441 | 20240625 | 114100 | 5572878170 | 11860 | 11870 | 11870 | 11860 | 2724 |
| 442 | 20240625 | 114000 | 5540548240 | 11870 | 11890 | 11890 | 11870 | 875 |
| 443 | 20240625 | 113900 | 5530155160 | 11930 | 11880 | 11930 | 11870 | 322 |
| 444 | 20240625 | 113800 | 5526326590 | 11880 | 11890 | 11890 | 11870 | 4199 |
| 445 | 20240625 | 113700 | 5476438580 | 11890 | 11890 | 11890 | 11890 | 166 |
| 446 | 20240625 | 113600 | 5474464840 | 11890 | 11890 | 11890 | 11880 | 244 |
| 447 | 20240625 | 113500 | 5471565360 | 11880 | 11890 | 11900 | 11880 | 2639 |
| 448 | 20240625 | 113400 | 5440193330 | 11890 | 11900 | 11900 | 11890 | 247 |
| 449 | 20240625 | 113300 | 5437255610 | 11900 | 11910 | 11910 | 11890 | 541 |
| 450 | 20240625 | 113200 | 5430817470 | 11900 | 11930 | 11940 | 11900 | 354 |
| 451 | 20240625 | 113100 | 5426604530 | 11930 | 11900 | 11930 | 11900 | 56 |
| 452 | 20240625 | 113000 | 5425936570 | 11900 | 11910 | 11930 | 11900 | 2061 |
| 453 | 20240625 | 112900 | 5401404290 | 11910 | 11930 | 11930 | 11910 | 2788 |
| 454 | 20240625 | 112800 | 5368173030 | 11940 | 11930 | 11940 | 11920 | 16 |
| 455 | 20240625 | 112700 | 5367982120 | 11930 | 11910 | 11930 | 11910 | 4 |
| 456 | 20240625 | 112600 | 5367934440 | 11910 | 11960 | 11960 | 11910 | 169 |
| 457 | 20240625 | 112500 | 5365920890 | 11960 | 11930 | 11960 | 11910 | 955 |
| 458 | 20240625 | 112400 | 5354534580 | 11960 | 11940 | 11960 | 11930 | 591 |
| 459 | 20240625 | 112300 | 5347480060 | 11920 | 11920 | 11920 | 11910 | 505 |
| 460 | 20240625 | 112200 | 5341460570 | 11920 | 11910 | 11920 | 11910 | 136 |
| 461 | 20240625 | 112100 | 5339840700 | 11910 | 11910 | 11910 | 11900 | 535 |
| 462 | 20240625 | 112000 | 5333469540 | 11910 | 11900 | 11910 | 11900 | 227 |
| 463 | 20240625 | 111900 | 5330766960 | 11900 | 11900 | 11910 | 11900 | 571 |
| 464 | 20240625 | 111800 | 5323972030 | 11900 | 11900 | 11900 | 11890 | 468 |
| 465 | 20240625 | 111700 | 5318402840 | 11900 | 11880 | 11900 | 11880 | 1013 |
| 466 | 20240625 | 111600 | 5306363290 | 11880 | 11900 | 11900 | 11880 | 1129 |
| 467 | 20240625 | 111500 | 5292939360 | 11900 | 11890 | 11900 | 11890 | 114 |
| 468 | 20240625 | 111400 | 5291583750 | 11890 | 11870 | 11900 | 11870 | 876 |
| 469 | 20240625 | 111300 | 5281172150 | 11880 | 11900 | 11900 | 11880 | 1246 |
| 470 | 20240625 | 111200 | 5266368050 | 11890 | 11900 | 11900 | 11880 | 463 |
| 471 | 20240625 | 111100 | 5260864120 | 11900 | 11910 | 11910 | 11890 | 1087 |
| 472 | 20240625 | 111000 | 5247923410 | 11880 | 11920 | 11930 | 11880 | 2377 |
| 473 | 20240625 | 110900 | 5219637600 | 11930 | 11920 | 11930 | 11920 | 172 |
| 474 | 20240625 | 110800 | 5217587340 | 11920 | 11910 | 11920 | 11900 | 319 |
| 475 | 20240625 | 110700 | 5213786580 | 11910 | 11900 | 11920 | 11890 | 487 |
| 476 | 20240625 | 110600 | 5207994770 | 11890 | 11900 | 11910 | 11880 | 836 |
| 477 | 20240625 | 110500 | 5198059090 | 11920 | 11910 | 11920 | 11870 | 18225 |
| 478 | 20240625 | 110400 | 4981492760 | 11910 | 11920 | 11930 | 11910 | 659 |
| 479 | 20240625 | 110300 | 4973639460 | 11920 | 11920 | 11920 | 11910 | 1255 |
| 480 | 20240625 | 110200 | 4958689800 | 11910 | 11930 | 11940 | 11910 | 3496 |
| 481 | 20240625 | 110100 | 4917001490 | 11940 | 11950 | 11960 | 11930 | 4186 |
| 482 | 20240625 | 110000 | 4867015580 | 11960 | 12010 | 12010 | 11960 | 5856 |
| 483 | 20240625 | 105900 | 4796924440 | 12010 | 12030 | 12040 | 11980 | 4008 |
| 484 | 20240625 | 105800 | 4748831920 | 12020 | 12040 | 12040 | 12020 | 640 |
| 485 | 20240625 | 105700 | 4741130140 | 12040 | 12030 | 12040 | 12030 | 183 |
| 486 | 20240625 | 105600 | 4738926920 | 12040 | 12050 | 12050 | 12040 | 509 |
| 487 | 20240625 | 105500 | 4732797030 | 12040 | 12040 | 12050 | 12040 | 648 |
| 488 | 20240625 | 105400 | 4724994100 | 12050 | 12030 | 12050 | 12030 | 1105 |
| 489 | 20240625 | 105300 | 4711687550 | 12030 | 12040 | 12040 | 12020 | 119 |
| 490 | 20240625 | 105200 | 4710255060 | 12040 | 12030 | 12040 | 12030 | 542 |
| 491 | 20240625 | 105100 | 4703729420 | 12040 | 12030 | 12040 | 12000 | 2460 |
| 492 | 20240625 | 105000 | 4674190950 | 12030 | 12040 | 12050 | 12020 | 1535 |
| 493 | 20240625 | 104900 | 4655734840 | 12050 | 12040 | 12050 | 12030 | 322 |
| 494 | 20240625 | 104800 | 4651856640 | 12050 | 12050 | 12060 | 12050 | 286 |
| 495 | 20240625 | 104700 | 4648410330 | 12050 | 12060 | 12060 | 12050 | 973 |
| 496 | 20240625 | 104600 | 4636676990 | 12060 | 12060 | 12070 | 12030 | 1167 |
| 497 | 20240625 | 104500 | 4622603970 | 12060 | 12020 | 12060 | 12020 | 3738 |
| 498 | 20240625 | 104400 | 4577586080 | 12000 | 12020 | 12020 | 12000 | 1059 |
| 499 | 20240625 | 104300 | 4564876020 | 12020 | 12010 | 12020 | 12000 | 349 |
| 500 | 20240625 | 104200 | 4560685950 | 12010 | 12010 | 12010 | 11990 | 440 |
| 501 | 20240625 | 104100 | 4555407070 | 12010 | 11980 | 12010 | 11980 | 280 |
| 502 | 20240625 | 104000 | 4552050570 | 11980 | 12020 | 12030 | 11980 | 6670 |
| 503 | 20240625 | 103900 | 4472021580 | 12020 | 12030 | 12040 | 12020 | 362 |
| 504 | 20240625 | 103800 | 4467667310 | 12020 | 12020 | 12040 | 12020 | 497 |
| 505 | 20240625 | 103700 | 4461692450 | 12020 | 12030 | 12040 | 12020 | 748 |
| 506 | 20240625 | 103600 | 4452692640 | 12020 | 12020 | 12030 | 12020 | 646 |
| 507 | 20240625 | 103500 | 4444926600 | 12020 | 12010 | 12020 | 12010 | 349 |
| 508 | 20240625 | 103400 | 4440733270 | 12020 | 12030 | 12030 | 12010 | 1586 |
| 509 | 20240625 | 103300 | 4421671660 | 12020 | 12030 | 12030 | 12020 | 437 |
| 510 | 20240625 | 103200 | 4416417190 | 12030 | 12030 | 12040 | 12030 | 212 |
| 511 | 20240625 | 103100 | 4413866010 | 12030 | 12020 | 12030 | 12010 | 842 |
| 512 | 20240625 | 103000 | 4403744170 | 12030 | 12020 | 12030 | 12020 | 152 |
| 513 | 20240625 | 102900 | 4401915630 | 12030 | 12030 | 12040 | 12010 | 548 |
| 514 | 20240625 | 102800 | 4395320660 | 12030 | 12000 | 12030 | 12000 | 1690 |
| 515 | 20240625 | 102700 | 4375027400 | 12010 | 12010 | 12030 | 12000 | 493 |
| 516 | 20240625 | 102600 | 4369105930 | 12010 | 12010 | 12040 | 12000 | 2922 |
| 517 | 20240625 | 102500 | 4334028920 | 12010 | 12040 | 12040 | 12010 | 1934 |
| 518 | 20240625 | 102400 | 4310772170 | 12040 | 12030 | 12040 | 12030 | 253 |
| 519 | 20240625 | 102300 | 4307726310 | 12040 | 12050 | 12050 | 12020 | 859 |
| 520 | 20240625 | 102200 | 4297391300 | 12060 | 12040 | 12070 | 12020 | 1155 |
| 521 | 20240625 | 102100 | 4283482680 | 12070 | 12080 | 12080 | 12040 | 387 |
| 522 | 20240625 | 102000 | 4278815490 | 12090 | 12090 | 12100 | 12050 | 825 |
| 523 | 20240625 | 101900 | 4268842180 | 12100 | 12010 | 12100 | 12010 | 335 |
| 524 | 20240625 | 101800 | 4264805000 | 12010 | 12030 | 12100 | 12010 | 2786 |
| 525 | 20240625 | 101700 | 4231318160 | 12010 | 12070 | 12100 | 12010 | 6670 |
| 526 | 20240625 | 101600 | 4150950570 | 12070 | 12110 | 12110 | 12070 | 7258 |
| 527 | 20240625 | 101500 | 4063188140 | 12110 | 12110 | 12110 | 12090 | 1584 |
| 528 | 20240625 | 101400 | 4044019550 | 12110 | 12090 | 12120 | 12090 | 1388 |
| 529 | 20240625 | 101300 | 4027218810 | 12080 | 12130 | 12130 | 12080 | 5041 |
| 530 | 20240625 | 101200 | 3966180710 | 12140 | 12130 | 12140 | 12110 | 1523 |
| 531 | 20240625 | 101100 | 3947722020 | 12140 | 12140 | 12150 | 12130 | 1717 |
| 532 | 20240625 | 101000 | 3926877960 | 12150 | 12160 | 12160 | 12140 | 2815 |
| 533 | 20240625 | 100900 | 3892673040 | 12150 | 12140 | 12160 | 12140 | 2974 |
| 534 | 20240625 | 100800 | 3856547980 | 12150 | 12140 | 12150 | 12140 | 5248 |
| 535 | 20240625 | 100700 | 3792786110 | 12150 | 12120 | 12150 | 12120 | 6280 |
| 536 | 20240625 | 100600 | 3716563030 | 12130 | 12150 | 12150 | 12130 | 354 |
| 537 | 20240625 | 100500 | 3712266760 | 12150 | 12120 | 12150 | 12090 | 2491 |
| 538 | 20240625 | 100400 | 3682057890 | 12120 | 12120 | 12120 | 12080 | 1178 |
| 539 | 20240625 | 100300 | 3667783580 | 12110 | 12090 | 12110 | 12090 | 4270 |
| 540 | 20240625 | 100200 | 3616138480 | 12100 | 12100 | 12100 | 12090 | 1197 |
| 541 | 20240625 | 100100 | 3601655740 | 12100 | 12110 | 12110 | 12090 | 1259 |
| 542 | 20240625 | 100000 | 3586424900 | 12120 | 12100 | 12140 | 12080 | 1944 |
| 543 | 20240625 | 095900 | 3562880560 | 12100 | 12130 | 12150 | 12100 | 8852 |
| 544 | 20240625 | 095800 | 3455589620 | 12130 | 12150 | 12160 | 12130 | 4719 |
| 545 | 20240625 | 095700 | 3398261450 | 12160 | 12140 | 12170 | 12140 | 11036 |
| 546 | 20240625 | 095600 | 3264172250 | 12150 | 12110 | 12150 | 12100 | 20200 |
| 547 | 20240625 | 095500 | 3019083260 | 12110 | 12110 | 12120 | 12100 | 6321 |
| 548 | 20240625 | 095400 | 2942546500 | 12120 | 12110 | 12120 | 12100 | 3154 |
| 549 | 20240625 | 095300 | 2904348040 | 12110 | 12110 | 12120 | 12090 | 8394 |
| 550 | 20240625 | 095200 | 2802699580 | 12090 | 12070 | 12110 | 12070 | 10970 |
| 551 | 20240625 | 095100 | 2669990340 | 12080 | 12040 | 12090 | 12040 | 5778 |
| 552 | 20240625 | 095000 | 2600248980 | 12030 | 12030 | 12040 | 12000 | 2570 |
| 553 | 20240625 | 094900 | 2569390740 | 12020 | 12040 | 12060 | 12020 | 2032 |
| 554 | 20240625 | 094800 | 2544946120 | 12040 | 12050 | 12050 | 12040 | 410 |
| 555 | 20240625 | 094700 | 2540006430 | 12050 | 12040 | 12050 | 12040 | 1323 |
| 556 | 20240625 | 094600 | 2524068760 | 12050 | 12040 | 12060 | 12030 | 2521 |
| 557 | 20240625 | 094500 | 2493706230 | 12060 | 12020 | 12060 | 12020 | 1817 |
| 558 | 20240625 | 094400 | 2471834900 | 12020 | 12030 | 12040 | 12020 | 654 |
| 559 | 20240625 | 094300 | 2463962500 | 12030 | 12040 | 12040 | 12020 | 962 |
| 560 | 20240625 | 094200 | 2452388170 | 12030 | 12050 | 12070 | 12030 | 1635 |
| 561 | 20240625 | 094100 | 2432680190 | 12050 | 12070 | 12080 | 12050 | 2345 |
| 562 | 20240625 | 094000 | 2404378360 | 12080 | 12060 | 12090 | 12040 | 9480 |
| 563 | 20240625 | 093900 | 2289925120 | 12060 | 12040 | 12060 | 12030 | 6089 |
| 564 | 20240625 | 093800 | 2216557620 | 12050 | 12030 | 12050 | 12030 | 1707 |
| 565 | 20240625 | 093700 | 2196004470 | 12040 | 11990 | 12060 | 11990 | 12329 |
| 566 | 20240625 | 093600 | 2048018750 | 11990 | 11970 | 11990 | 11960 | 2447 |
| 567 | 20240625 | 093500 | 2018738910 | 11970 | 11990 | 11990 | 11970 | 755 |
| 568 | 20240625 | 093400 | 2009696400 | 11990 | 11980 | 12000 | 11950 | 664 |
| 569 | 20240625 | 093300 | 2001745510 | 11980 | 11990 | 12010 | 11970 | 3137 |
| 570 | 20240625 | 093200 | 1964163600 | 11990 | 11980 | 12010 | 11970 | 1282 |
| 571 | 20240625 | 093100 | 1948783940 | 11970 | 12070 | 12070 | 11970 | 7558 |
| 572 | 20240625 | 093000 | 1857963740 | 12070 | 12080 | 12090 | 12070 | 2057 |
| 573 | 20240625 | 092900 | 1833111400 | 12080 | 12060 | 12090 | 12060 | 6217 |
| 574 | 20240625 | 092800 | 1758034220 | 12060 | 12020 | 12060 | 12020 | 1136 |
| 575 | 20240625 | 092700 | 1744361640 | 12020 | 12020 | 12040 | 12020 | 2320 |
| 576 | 20240625 | 092600 | 1716444100 | 12030 | 12040 | 12040 | 12020 | 2236 |
| 577 | 20240625 | 092500 | 1689547690 | 12040 | 12060 | 12080 | 12030 | 3190 |
| 578 | 20240625 | 092400 | 1651094880 | 12060 | 12110 | 12110 | 12060 | 10231 |
| 579 | 20240625 | 092300 | 1527464600 | 12110 | 12060 | 12120 | 12040 | 22124 |
| 580 | 20240625 | 092200 | 1260007640 | 12060 | 12060 | 12090 | 12050 | 6978 |
| 581 | 20240625 | 092100 | 1175758070 | 12070 | 11970 | 12070 | 11970 | 23294 |
| 582 | 20240625 | 092000 | 896029330 | 11970 | 11970 | 11980 | 11960 | 1567 |
| 583 | 20240625 | 091900 | 877274280 | 11960 | 11980 | 11990 | 11960 | 3798 |
| 584 | 20240625 | 091800 | 831778400 | 11970 | 11900 | 11970 | 11890 | 6248 |
| 585 | 20240625 | 091700 | 757178790 | 11900 | 11910 | 11910 | 11900 | 1745 |
| 586 | 20240625 | 091600 | 736405250 | 11900 | 11900 | 11920 | 11900 | 1409 |
| 587 | 20240625 | 091500 | 719635380 | 11900 | 11880 | 11920 | 11880 | 939 |
| 588 | 20240625 | 091400 | 708460540 | 11880 | 11890 | 11900 | 11860 | 2740 |
| 589 | 20240625 | 091300 | 675904300 | 11900 | 11940 | 11940 | 11880 | 2518 |
| 590 | 20240625 | 091200 | 645944740 | 11910 | 11950 | 11970 | 11900 | 5857 |
| 591 | 20240625 | 091100 | 576040450 | 11950 | 11920 | 11960 | 11920 | 4924 |
| 592 | 20240625 | 091000 | 517251220 | 11930 | 11910 | 11930 | 11900 | 5384 |
| 593 | 20240625 | 090900 | 453064690 | 11920 | 11880 | 11920 | 11880 | 3985 |
| 594 | 20240625 | 090800 | 405661090 | 11890 | 11850 | 11890 | 11850 | 1955 |
| 595 | 20240625 | 090700 | 382443120 | 11850 | 11840 | 11850 | 11800 | 2011 |
| 596 | 20240625 | 090600 | 358690340 | 11850 | 11820 | 11860 | 11800 | 6494 |
| 597 | 20240625 | 090500 | 281958900 | 11830 | 11820 | 11860 | 11820 | 1915 |
| 598 | 20240625 | 090400 | 259286840 | 11820 | 11820 | 11860 | 11820 | 1363 |
| 599 | 20240625 | 090300 | 243149200 | 11820 | 11820 | 11860 | 11810 | 2839 |
| 600 | 20240625 | 090200 | 209544950 | 11810 | 11800 | 11830 | 11800 | 2684 |
| 601 | 20240625 | 090100 | 177834650 | 11800 | 11860 | 11860 | 11800 | 3487 |
| 602 | 20240625 | 090000 | 136613040 | 11860 | 11860 | 11860 | 11810 | 11358 |