32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 3 | 20240701 | 190100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240701 | 190000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240701 | 185900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240701 | 185800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240701 | 185700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240701 | 185600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240701 | 185500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240701 | 185400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240701 | 185300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240701 | 185200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240701 | 185100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240701 | 185000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240701 | 184900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240701 | 184800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240701 | 184700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240701 | 184600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240701 | 184500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240701 | 184400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240701 | 184300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240701 | 184200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240701 | 184100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240701 | 184000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240701 | 183900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240701 | 183800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240701 | 183700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240701 | 183600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240701 | 183500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240701 | 183400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240701 | 183300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240701 | 183200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 33 | 20240701 | 183100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240701 | 183000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240701 | 182900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240701 | 182800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240701 | 182700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240701 | 182600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240701 | 182500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240701 | 182400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240701 | 182300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240701 | 182200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240701 | 182100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240701 | 182000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240701 | 181900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240701 | 181800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240701 | 181700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240701 | 181600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240701 | 181500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240701 | 181400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240701 | 181300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240701 | 181200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240701 | 181100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240701 | 181000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240701 | 180900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240701 | 180800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240701 | 180700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240701 | 180600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240701 | 180500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240701 | 180400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240701 | 180300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240701 | 180200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 63 | 20240701 | 180100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240701 | 180000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240701 | 175900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240701 | 175800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240701 | 175700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240701 | 175600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240701 | 175500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240701 | 175400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240701 | 175300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240701 | 175200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240701 | 175100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240701 | 175000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240701 | 174900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240701 | 174800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240701 | 174700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240701 | 174600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240701 | 174500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240701 | 174400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240701 | 174300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240701 | 174200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240701 | 174100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240701 | 174000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240701 | 173900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240701 | 173800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240701 | 173700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240701 | 173600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240701 | 173500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240701 | 173400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240701 | 173300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240701 | 173200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 93 | 20240701 | 173100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240701 | 173000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240701 | 172900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240701 | 172800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240701 | 172700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240701 | 172600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240701 | 172500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240701 | 172400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240701 | 172300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240701 | 172200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240701 | 172100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240701 | 172000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240701 | 171900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240701 | 171800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240701 | 171700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240701 | 171600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240701 | 171500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240701 | 171400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240701 | 171300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240701 | 171200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240701 | 171100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240701 | 171000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240701 | 170900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240701 | 170800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240701 | 170700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240701 | 170600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240701 | 170500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240701 | 170400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240701 | 170300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240701 | 170200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 123 | 20240701 | 170100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240701 | 170000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240701 | 165900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240701 | 165800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240701 | 165700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240701 | 165600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240701 | 165500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240701 | 165400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240701 | 165300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240701 | 165200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240701 | 165100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240701 | 165000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240701 | 164900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240701 | 164800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240701 | 164700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240701 | 164600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240701 | 164500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240701 | 164400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240701 | 164300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240701 | 164200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240701 | 164100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240701 | 164000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240701 | 163900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240701 | 163800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240701 | 163700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240701 | 163600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240701 | 163500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240701 | 163400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240701 | 163300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240701 | 163200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 153 | 20240701 | 163100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240701 | 163000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240701 | 162900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240701 | 162800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240701 | 162700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240701 | 162600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240701 | 162500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240701 | 162400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240701 | 162300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240701 | 162200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240701 | 162100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240701 | 162000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240701 | 161900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240701 | 161800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240701 | 161700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240701 | 161600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240701 | 161500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240701 | 161400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240701 | 161300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240701 | 161200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240701 | 161100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240701 | 161000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240701 | 160900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240701 | 160800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240701 | 160700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240701 | 160600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240701 | 160500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240701 | 160400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240701 | 160300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240701 | 160200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 183 | 20240701 | 160100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240701 | 160000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240701 | 155900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240701 | 155800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240701 | 155700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240701 | 155600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240701 | 155500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240701 | 155400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240701 | 155300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240701 | 155200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240701 | 155100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240701 | 155000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240701 | 154900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240701 | 154800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240701 | 154700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240701 | 154600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240701 | 154500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240701 | 154400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240701 | 154300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240701 | 154200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240701 | 154100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240701 | 154000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240701 | 153900 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240701 | 153800 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240701 | 153700 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240701 | 153600 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240701 | 153500 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240701 | 153400 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240701 | 153300 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240701 | 153200 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 213 | 20240701 | 153100 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240701 | 153000 | 3022661570 | 11730 | 11730 | 11730 | 11730 | 5408 |
| 215 | 20240701 | 152900 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240701 | 152800 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240701 | 152700 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240701 | 152600 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240701 | 152500 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240701 | 152400 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240701 | 152300 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240701 | 152200 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240701 | 152100 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240701 | 152000 | 2959225730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240701 | 151900 | 2959225730 | 11750 | 11740 | 11760 | 11740 | 650 |
| 226 | 20240701 | 151800 | 2951594390 | 11760 | 11740 | 11760 | 11740 | 159 |
| 227 | 20240701 | 151700 | 2949725330 | 11740 | 11750 | 11760 | 11740 | 761 |
| 228 | 20240701 | 151600 | 2940784490 | 11760 | 11750 | 11770 | 11750 | 137 |
| 229 | 20240701 | 151500 | 2939174070 | 11750 | 11730 | 11760 | 11730 | 569 |
| 230 | 20240701 | 151400 | 2932483520 | 11760 | 11750 | 11770 | 11740 | 1191 |
| 231 | 20240701 | 151300 | 2918470750 | 11730 | 11750 | 11770 | 11730 | 620 |
| 232 | 20240701 | 151200 | 2911184880 | 11720 | 11750 | 11770 | 11710 | 1369 |
| 233 | 20240701 | 151100 | 2895083190 | 11750 | 11750 | 11760 | 11710 | 537 |
| 234 | 20240701 | 151000 | 2888776450 | 11750 | 11730 | 11760 | 11700 | 3570 |
| 235 | 20240701 | 150900 | 2846864700 | 11700 | 11720 | 11740 | 11700 | 1616 |
| 236 | 20240701 | 150800 | 2827910840 | 11730 | 11700 | 11740 | 11690 | 2833 |
| 237 | 20240701 | 150700 | 2794672760 | 11690 | 11700 | 11710 | 11680 | 784 |
| 238 | 20240701 | 150600 | 2785501810 | 11700 | 11660 | 11700 | 11660 | 281 |
| 239 | 20240701 | 150500 | 2782223840 | 11670 | 11660 | 11670 | 11660 | 1029 |
| 240 | 20240701 | 150400 | 2770221600 | 11660 | 11660 | 11670 | 11660 | 337 |
| 241 | 20240701 | 150300 | 2766289920 | 11670 | 11670 | 11670 | 11660 | 609 |
| 242 | 20240701 | 150200 | 2759184240 | 11670 | 11670 | 11670 | 11660 | 107 |
| 243 | 20240701 | 150100 | 2757936500 | 11660 | 11650 | 11660 | 11650 | 135 |
| 244 | 20240701 | 150000 | 2756362590 | 11650 | 11660 | 11660 | 11650 | 36 |
| 245 | 20240701 | 145900 | 2755942930 | 11650 | 11660 | 11670 | 11650 | 73 |
| 246 | 20240701 | 145800 | 2755091840 | 11660 | 11640 | 11660 | 11640 | 236 |
| 247 | 20240701 | 145700 | 2752343350 | 11650 | 11630 | 11650 | 11630 | 43 |
| 248 | 20240701 | 145600 | 2751842790 | 11640 | 11630 | 11640 | 11630 | 176 |
| 249 | 20240701 | 145500 | 2749795320 | 11630 | 11630 | 11630 | 11630 | 79 |
| 250 | 20240701 | 145400 | 2748876550 | 11630 | 11630 | 11640 | 11620 | 137 |
| 251 | 20240701 | 145300 | 2747283440 | 11620 | 11620 | 11620 | 11620 | 38 |
| 252 | 20240701 | 145200 | 2746841880 | 11620 | 11630 | 11640 | 11620 | 267 |
| 253 | 20240701 | 145100 | 2743737280 | 11630 | 11630 | 11640 | 11630 | 239 |
| 254 | 20240701 | 145000 | 2740957610 | 11630 | 11640 | 11650 | 11630 | 849 |
| 255 | 20240701 | 144900 | 2731075310 | 11650 | 11670 | 11670 | 11650 | 360 |
| 256 | 20240701 | 144800 | 2726879370 | 11670 | 11670 | 11670 | 11670 | 507 |
| 257 | 20240701 | 144700 | 2720962680 | 11670 | 11690 | 11690 | 11670 | 1093 |
| 258 | 20240701 | 144600 | 2708194100 | 11700 | 11710 | 11710 | 11700 | 1120 |
| 259 | 20240701 | 144500 | 2695086000 | 11710 | 11710 | 11710 | 11710 | 94 |
| 260 | 20240701 | 144400 | 2693985260 | 11700 | 11700 | 11700 | 11700 | 111 |
| 261 | 20240701 | 144300 | 2692686560 | 11700 | 11700 | 11700 | 11700 | 115 |
| 262 | 20240701 | 144200 | 2691341060 | 11690 | 11690 | 11700 | 11690 | 250 |
| 263 | 20240701 | 144100 | 2688416860 | 11690 | 11690 | 11690 | 11690 | 60 |
| 264 | 20240701 | 144000 | 2687715460 | 11690 | 11690 | 11690 | 11690 | 80 |
| 265 | 20240701 | 143900 | 2686780260 | 11690 | 11690 | 11710 | 11690 | 481 |
| 266 | 20240701 | 143800 | 2681150280 | 11690 | 11700 | 11700 | 11690 | 17 |
| 267 | 20240701 | 143700 | 2680951520 | 11690 | 11690 | 11690 | 11690 | 80 |
| 268 | 20240701 | 143600 | 2680016320 | 11690 | 11700 | 11700 | 11680 | 210 |
| 269 | 20240701 | 143500 | 2677561370 | 11710 | 11680 | 11710 | 11680 | 54 |
| 270 | 20240701 | 143400 | 2676929360 | 11680 | 11700 | 11700 | 11680 | 3125 |
| 271 | 20240701 | 143300 | 2640398940 | 11730 | 11720 | 11730 | 11700 | 3554 |
| 272 | 20240701 | 143200 | 2598779540 | 11730 | 11730 | 11740 | 11720 | 100 |
| 273 | 20240701 | 143100 | 2597606340 | 11730 | 11740 | 11740 | 11720 | 87 |
| 274 | 20240701 | 143000 | 2596585720 | 11730 | 11730 | 11730 | 11730 | 59 |
| 275 | 20240701 | 142900 | 2595893650 | 11720 | 11730 | 11740 | 11720 | 1034 |
| 276 | 20240701 | 142800 | 2583765460 | 11730 | 11740 | 11750 | 11730 | 229 |
| 277 | 20240701 | 142700 | 2581076170 | 11740 | 11760 | 11760 | 11740 | 350 |
| 278 | 20240701 | 142600 | 2576966230 | 11740 | 11760 | 11770 | 11740 | 110 |
| 279 | 20240701 | 142500 | 2575672710 | 11770 | 11760 | 11770 | 11760 | 48 |
| 280 | 20240701 | 142400 | 2575107840 | 11760 | 11750 | 11780 | 11750 | 354 |
| 281 | 20240701 | 142300 | 2570944930 | 11740 | 11750 | 11750 | 11740 | 308 |
| 282 | 20240701 | 142200 | 2567328090 | 11750 | 11750 | 11760 | 11750 | 134 |
| 283 | 20240701 | 142100 | 2565753100 | 11740 | 11740 | 11740 | 11740 | 9 |
| 284 | 20240701 | 142000 | 2565647440 | 11730 | 11740 | 11750 | 11730 | 497 |
| 285 | 20240701 | 141900 | 2559813460 | 11730 | 11730 | 11740 | 11730 | 119 |
| 286 | 20240701 | 141800 | 2558417200 | 11730 | 11730 | 11740 | 11730 | 691 |
| 287 | 20240701 | 141700 | 2550311280 | 11730 | 11730 | 11740 | 11730 | 151 |
| 288 | 20240701 | 141600 | 2548539990 | 11730 | 11740 | 11740 | 11730 | 177 |
| 289 | 20240701 | 141500 | 2546463290 | 11740 | 11740 | 11740 | 11730 | 136 |
| 290 | 20240701 | 141400 | 2544867350 | 11740 | 11740 | 11750 | 11740 | 109 |
| 291 | 20240701 | 141300 | 2543587580 | 11740 | 11730 | 11740 | 11730 | 33 |
| 292 | 20240701 | 141200 | 2543200290 | 11750 | 11740 | 11750 | 11730 | 256 |
| 293 | 20240701 | 141100 | 2540195300 | 11740 | 11740 | 11740 | 11730 | 49 |
| 294 | 20240701 | 141000 | 2539620140 | 11740 | 11740 | 11750 | 11730 | 1528 |
| 295 | 20240701 | 140900 | 2521691630 | 11740 | 11740 | 11750 | 11730 | 703 |
| 296 | 20240701 | 140800 | 2513439600 | 11750 | 11740 | 11750 | 11740 | 317 |
| 297 | 20240701 | 140700 | 2509715940 | 11740 | 11750 | 11750 | 11740 | 122 |
| 298 | 20240701 | 140600 | 2508282470 | 11750 | 11740 | 11760 | 11740 | 78 |
| 299 | 20240701 | 140500 | 2507365960 | 11750 | 11750 | 11750 | 11740 | 87 |
| 300 | 20240701 | 140400 | 2506344400 | 11760 | 11760 | 11760 | 11760 | 39 |
| 301 | 20240701 | 140300 | 2505885760 | 11740 | 11730 | 11750 | 11730 | 161 |
| 302 | 20240701 | 140200 | 2503995940 | 11740 | 11730 | 11740 | 11730 | 29 |
| 303 | 20240701 | 140100 | 2503655610 | 11740 | 11740 | 11740 | 11730 | 248 |
| 304 | 20240701 | 140000 | 2500744180 | 11740 | 11750 | 11750 | 11730 | 104 |
| 305 | 20240701 | 135900 | 2499523070 | 11740 | 11730 | 11780 | 11730 | 534 |
| 306 | 20240701 | 135800 | 2493235190 | 11730 | 11730 | 11740 | 11730 | 115 |
| 307 | 20240701 | 135700 | 2491885750 | 11740 | 11730 | 11740 | 11730 | 55 |
| 308 | 20240701 | 135600 | 2491240090 | 11740 | 11740 | 11740 | 11730 | 211 |
| 309 | 20240701 | 135500 | 2488764250 | 11750 | 11750 | 11750 | 11740 | 96 |
| 310 | 20240701 | 135400 | 2487636720 | 11750 | 11760 | 11760 | 11750 | 72 |
| 311 | 20240701 | 135300 | 2486790320 | 11760 | 11770 | 11770 | 11760 | 54 |
| 312 | 20240701 | 135200 | 2486155160 | 11760 | 11760 | 11770 | 11760 | 61 |
| 313 | 20240701 | 135100 | 2485437410 | 11770 | 11760 | 11770 | 11760 | 308 |
| 314 | 20240701 | 135000 | 2481813630 | 11770 | 11770 | 11770 | 11760 | 3585 |
| 315 | 20240701 | 134900 | 2439653650 | 11770 | 11770 | 11780 | 11770 | 443 |
| 316 | 20240701 | 134800 | 2434439150 | 11760 | 11770 | 11780 | 11760 | 193 |
| 317 | 20240701 | 134700 | 2432166960 | 11760 | 11780 | 11780 | 11760 | 115 |
| 318 | 20240701 | 134600 | 2430812860 | 11770 | 11760 | 11770 | 11760 | 107 |
| 319 | 20240701 | 134500 | 2429554510 | 11760 | 11760 | 11770 | 11750 | 154 |
| 320 | 20240701 | 134400 | 2427743090 | 11750 | 11760 | 11760 | 11750 | 80 |
| 321 | 20240701 | 134300 | 2426802420 | 11750 | 11750 | 11770 | 11750 | 183 |
| 322 | 20240701 | 134200 | 2424650260 | 11750 | 11770 | 11770 | 11750 | 186 |
| 323 | 20240701 | 134100 | 2422463640 | 11760 | 11760 | 11770 | 11750 | 125 |
| 324 | 20240701 | 134000 | 2420993560 | 11750 | 11760 | 11760 | 11750 | 70 |
| 325 | 20240701 | 133900 | 2420170680 | 11770 | 11760 | 11770 | 11760 | 117 |
| 326 | 20240701 | 133800 | 2418794280 | 11760 | 11770 | 11770 | 11760 | 117 |
| 327 | 20240701 | 133700 | 2417417970 | 11760 | 11760 | 11760 | 11750 | 378 |
| 328 | 20240701 | 133600 | 2412973210 | 11770 | 11780 | 11780 | 11760 | 895 |
| 329 | 20240701 | 133500 | 2402439040 | 11780 | 11770 | 11790 | 11770 | 206 |
| 330 | 20240701 | 133400 | 2400011810 | 11770 | 11790 | 11800 | 11770 | 292 |
| 331 | 20240701 | 133300 | 2396570700 | 11790 | 11790 | 11790 | 11780 | 127 |
| 332 | 20240701 | 133200 | 2395073660 | 11780 | 11790 | 11810 | 11780 | 2618 |
| 333 | 20240701 | 133100 | 2364230870 | 11810 | 11800 | 11810 | 11780 | 1892 |
| 334 | 20240701 | 133000 | 2341927520 | 11800 | 11810 | 11810 | 11800 | 480 |
| 335 | 20240701 | 132900 | 2336262740 | 11810 | 11810 | 11810 | 11800 | 188 |
| 336 | 20240701 | 132800 | 2334043350 | 11810 | 11820 | 11820 | 11810 | 372 |
| 337 | 20240701 | 132700 | 2329648770 | 11820 | 11800 | 11820 | 11800 | 1279 |
| 338 | 20240701 | 132600 | 2314548650 | 11800 | 11800 | 11800 | 11790 | 1060 |
| 339 | 20240701 | 132500 | 2302041450 | 11800 | 11820 | 11830 | 11800 | 1824 |
| 340 | 20240701 | 132400 | 2280474610 | 11830 | 11800 | 11830 | 11780 | 3467 |
| 341 | 20240701 | 132300 | 2239504800 | 11810 | 11760 | 11810 | 11760 | 6940 |
| 342 | 20240701 | 132200 | 2157703540 | 11760 | 11760 | 11760 | 11740 | 632 |
| 343 | 20240701 | 132100 | 2150276680 | 11750 | 11760 | 11760 | 11750 | 380 |
| 344 | 20240701 | 132000 | 2145811210 | 11760 | 11750 | 11760 | 11750 | 262 |
| 345 | 20240701 | 131900 | 2142730640 | 11750 | 11760 | 11770 | 11750 | 119 |
| 346 | 20240701 | 131800 | 2141331150 | 11770 | 11760 | 11780 | 11760 | 705 |
| 347 | 20240701 | 131700 | 2133029070 | 11750 | 11760 | 11760 | 11750 | 147 |
| 348 | 20240701 | 131600 | 2131300360 | 11770 | 11770 | 11770 | 11760 | 65 |
| 349 | 20240701 | 131500 | 2130535420 | 11770 | 11760 | 11770 | 11760 | 351 |
| 350 | 20240701 | 131400 | 2126406980 | 11760 | 11780 | 11780 | 11750 | 214 |
| 351 | 20240701 | 131300 | 2123887820 | 11780 | 11790 | 11790 | 11780 | 671 |
| 352 | 20240701 | 131200 | 2115978460 | 11780 | 11790 | 11790 | 11770 | 302 |
| 353 | 20240701 | 131100 | 2112418090 | 11800 | 11720 | 11800 | 11720 | 5867 |
| 354 | 20240701 | 131000 | 2043294530 | 11720 | 11730 | 11730 | 11720 | 151 |
| 355 | 20240701 | 130900 | 2041524320 | 11730 | 11730 | 11730 | 11730 | 107 |
| 356 | 20240701 | 130800 | 2040269210 | 11740 | 11730 | 11740 | 11720 | 107 |
| 357 | 20240701 | 130700 | 2039013830 | 11720 | 11720 | 11730 | 11720 | 55 |
| 358 | 20240701 | 130600 | 2038369220 | 11700 | 11710 | 11720 | 11700 | 1053 |
| 359 | 20240701 | 130500 | 2026046500 | 11710 | 11710 | 11710 | 11710 | 9 |
| 360 | 20240701 | 130400 | 2025941110 | 11700 | 11710 | 11710 | 11700 | 610 |
| 361 | 20240701 | 130300 | 2018798110 | 11710 | 11710 | 11710 | 11700 | 256 |
| 362 | 20240701 | 130200 | 2015802400 | 11710 | 11740 | 11740 | 11710 | 446 |
| 363 | 20240701 | 130100 | 2010568810 | 11740 | 11770 | 11770 | 11740 | 214 |
| 364 | 20240701 | 130000 | 2008054630 | 11760 | 11760 | 11770 | 11760 | 198 |
| 365 | 20240701 | 125900 | 2005725280 | 11760 | 11760 | 11770 | 11740 | 1752 |
| 366 | 20240701 | 125800 | 1985109350 | 11760 | 11760 | 11760 | 11740 | 1282 |
| 367 | 20240701 | 125700 | 1970044270 | 11760 | 11760 | 11780 | 11730 | 791 |
| 368 | 20240701 | 125600 | 1960730000 | 11780 | 11720 | 11780 | 11700 | 8310 |
| 369 | 20240701 | 125500 | 1863074530 | 11720 | 11720 | 11730 | 11700 | 352 |
| 370 | 20240701 | 125400 | 1858948480 | 11720 | 11690 | 11720 | 11690 | 1554 |
| 371 | 20240701 | 125300 | 1840750800 | 11690 | 11690 | 11690 | 11680 | 194 |
| 372 | 20240701 | 125200 | 1838484270 | 11690 | 11690 | 11700 | 11680 | 281 |
| 373 | 20240701 | 125100 | 1835198470 | 11690 | 11700 | 11700 | 11690 | 350 |
| 374 | 20240701 | 125000 | 1831105770 | 11700 | 11680 | 11700 | 11670 | 489 |
| 375 | 20240701 | 124900 | 1825393300 | 11680 | 11700 | 11700 | 11680 | 64 |
| 376 | 20240701 | 124800 | 1824645480 | 11700 | 11710 | 11710 | 11700 | 30 |
| 377 | 20240701 | 124700 | 1824294430 | 11710 | 11700 | 11720 | 11700 | 572 |
| 378 | 20240701 | 124600 | 1817592040 | 11700 | 11710 | 11710 | 11700 | 29 |
| 379 | 20240701 | 124500 | 1817252560 | 11710 | 11660 | 11710 | 11650 | 1588 |
| 380 | 20240701 | 124400 | 1798691730 | 11660 | 11650 | 11660 | 11650 | 616 |
| 381 | 20240701 | 124300 | 1791509450 | 11660 | 11640 | 11660 | 11640 | 38 |
| 382 | 20240701 | 124200 | 1791066680 | 11640 | 11630 | 11640 | 11630 | 133 |
| 383 | 20240701 | 124100 | 1789519730 | 11630 | 11630 | 11640 | 11630 | 60 |
| 384 | 20240701 | 124000 | 1788821440 | 11660 | 11630 | 11660 | 11630 | 755 |
| 385 | 20240701 | 123900 | 1780026520 | 11630 | 11640 | 11640 | 11630 | 87 |
| 386 | 20240701 | 123800 | 1779014530 | 11630 | 11630 | 11640 | 11630 | 132 |
| 387 | 20240701 | 123700 | 1777478980 | 11630 | 11640 | 11640 | 11630 | 89 |
| 388 | 20240701 | 123600 | 1776443420 | 11630 | 11640 | 11640 | 11630 | 895 |
| 389 | 20240701 | 123500 | 1766026450 | 11640 | 11640 | 11640 | 11630 | 561 |
| 390 | 20240701 | 123400 | 1759497200 | 11630 | 11620 | 11630 | 11620 | 115 |
| 391 | 20240701 | 123300 | 1758160450 | 11630 | 11620 | 11630 | 11620 | 58 |
| 392 | 20240701 | 123200 | 1757486320 | 11630 | 11610 | 11630 | 11610 | 103 |
| 393 | 20240701 | 123100 | 1756289170 | 11620 | 11610 | 11620 | 11610 | 101 |
| 394 | 20240701 | 123000 | 1755116070 | 11600 | 11610 | 11610 | 11600 | 294 |
| 395 | 20240701 | 122900 | 1751703330 | 11620 | 11610 | 11620 | 11610 | 298 |
| 396 | 20240701 | 122800 | 1748242990 | 11610 | 11600 | 11610 | 11600 | 181 |
| 397 | 20240701 | 122700 | 1746141670 | 11600 | 11600 | 11610 | 11600 | 100 |
| 398 | 20240701 | 122600 | 1744981480 | 11600 | 11600 | 11610 | 11600 | 127 |
| 399 | 20240701 | 122500 | 1743507890 | 11600 | 11600 | 11610 | 11600 | 1777 |
| 400 | 20240701 | 122400 | 1722894210 | 11600 | 11610 | 11610 | 11600 | 127 |
| 401 | 20240701 | 122300 | 1721420550 | 11610 | 11600 | 11610 | 11600 | 128 |
| 402 | 20240701 | 122200 | 1719935260 | 11610 | 11620 | 11630 | 11600 | 4426 |
| 403 | 20240701 | 122100 | 1668530630 | 11630 | 11630 | 11640 | 11630 | 57 |
| 404 | 20240701 | 122000 | 1667867640 | 11630 | 11640 | 11640 | 11630 | 118 |
| 405 | 20240701 | 121900 | 1666495200 | 11640 | 11640 | 11640 | 11630 | 46 |
| 406 | 20240701 | 121800 | 1665959870 | 11650 | 11640 | 11650 | 11640 | 84 |
| 407 | 20240701 | 121700 | 1664982060 | 11650 | 11650 | 11650 | 11640 | 305 |
| 408 | 20240701 | 121600 | 1661428920 | 11650 | 11660 | 11660 | 11650 | 158 |
| 409 | 20240701 | 121500 | 1659587730 | 11650 | 11660 | 11660 | 11650 | 191 |
| 410 | 20240701 | 121400 | 1657362120 | 11650 | 11640 | 11650 | 11640 | 91 |
| 411 | 20240701 | 121300 | 1656302670 | 11640 | 11640 | 11650 | 11640 | 299 |
| 412 | 20240701 | 121200 | 1652821920 | 11640 | 11630 | 11650 | 11630 | 263 |
| 413 | 20240701 | 121100 | 1649759190 | 11630 | 11630 | 11630 | 11630 | 84 |
| 414 | 20240701 | 121000 | 1648782270 | 11630 | 11630 | 11630 | 11620 | 172 |
| 415 | 20240701 | 120900 | 1646782810 | 11630 | 11640 | 11640 | 11630 | 665 |
| 416 | 20240701 | 120800 | 1639047590 | 11630 | 11640 | 11640 | 11620 | 513 |
| 417 | 20240701 | 120700 | 1633077180 | 11650 | 11640 | 11650 | 11640 | 134 |
| 418 | 20240701 | 120600 | 1631517030 | 11640 | 11640 | 11640 | 11630 | 108 |
| 419 | 20240701 | 120500 | 1630260010 | 11640 | 11640 | 11650 | 11640 | 219 |
| 420 | 20240701 | 120400 | 1627710800 | 11640 | 11630 | 11650 | 11630 | 291 |
| 421 | 20240701 | 120300 | 1624323280 | 11640 | 11630 | 11640 | 11620 | 131 |
| 422 | 20240701 | 120200 | 1622800450 | 11630 | 11620 | 11630 | 11620 | 49 |
| 423 | 20240701 | 120100 | 1622230970 | 11620 | 11630 | 11630 | 11620 | 119 |
| 424 | 20240701 | 120000 | 1620847040 | 11630 | 11620 | 11630 | 11620 | 228 |
| 425 | 20240701 | 115900 | 1618195500 | 11620 | 11620 | 11620 | 11620 | 78 |
| 426 | 20240701 | 115800 | 1617289140 | 11630 | 11620 | 11630 | 11620 | 104 |
| 427 | 20240701 | 115700 | 1616079740 | 11620 | 11630 | 11630 | 11620 | 117 |
| 428 | 20240701 | 115600 | 1614719730 | 11620 | 11620 | 11630 | 11620 | 121 |
| 429 | 20240701 | 115500 | 1613313610 | 11620 | 11620 | 11630 | 11620 | 122 |
| 430 | 20240701 | 115400 | 1611895580 | 11630 | 11630 | 11630 | 11620 | 63 |
| 431 | 20240701 | 115300 | 1611162980 | 11630 | 11630 | 11630 | 11630 | 23 |
| 432 | 20240701 | 115200 | 1610895490 | 11640 | 11630 | 11640 | 11620 | 146 |
| 433 | 20240701 | 115100 | 1609197210 | 11630 | 11640 | 11640 | 11620 | 82 |
| 434 | 20240701 | 115000 | 1608243660 | 11640 | 11630 | 11640 | 11630 | 19 |
| 435 | 20240701 | 114900 | 1608022590 | 11630 | 11630 | 11640 | 11620 | 84 |
| 436 | 20240701 | 114800 | 1607046360 | 11630 | 11630 | 11630 | 11620 | 613 |
| 437 | 20240701 | 114700 | 1599922240 | 11630 | 11640 | 11640 | 11630 | 280 |
| 438 | 20240701 | 114600 | 1596664140 | 11650 | 11630 | 11650 | 11630 | 66 |
| 439 | 20240701 | 114500 | 1595895910 | 11640 | 11630 | 11640 | 11630 | 68 |
| 440 | 20240701 | 114400 | 1595104500 | 11640 | 11650 | 11650 | 11630 | 104 |
| 441 | 20240701 | 114300 | 1593894240 | 11660 | 11650 | 11660 | 11650 | 57 |
| 442 | 20240701 | 114200 | 1593229800 | 11650 | 11640 | 11670 | 11640 | 57 |
| 443 | 20240701 | 114100 | 1592565900 | 11630 | 11640 | 11640 | 11630 | 127 |
| 444 | 20240701 | 114000 | 1591088790 | 11640 | 11640 | 11640 | 11630 | 86 |
| 445 | 20240701 | 113900 | 1590087950 | 11650 | 11660 | 11660 | 11640 | 138 |
| 446 | 20240701 | 113800 | 1588480530 | 11650 | 11650 | 11650 | 11650 | 509 |
| 447 | 20240701 | 113700 | 1582550680 | 11650 | 11650 | 11660 | 11640 | 353 |
| 448 | 20240701 | 113600 | 1578438170 | 11650 | 11630 | 11650 | 11630 | 107 |
| 449 | 20240701 | 113500 | 1577193340 | 11630 | 11640 | 11640 | 11630 | 88 |
| 450 | 20240701 | 113400 | 1576169420 | 11640 | 11640 | 11640 | 11630 | 315 |
| 451 | 20240701 | 113300 | 1572502950 | 11640 | 11630 | 11640 | 11630 | 136 |
| 452 | 20240701 | 113200 | 1570920700 | 11640 | 11640 | 11640 | 11630 | 145 |
| 453 | 20240701 | 113100 | 1569233930 | 11640 | 11640 | 11650 | 11630 | 414 |
| 454 | 20240701 | 113000 | 1564411610 | 11640 | 11630 | 11640 | 11630 | 48 |
| 455 | 20240701 | 112900 | 1563852980 | 11630 | 11630 | 11640 | 11630 | 121 |
| 456 | 20240701 | 112800 | 1562445260 | 11630 | 11630 | 11640 | 11630 | 38 |
| 457 | 20240701 | 112700 | 1562003250 | 11630 | 11630 | 11640 | 11630 | 213 |
| 458 | 20240701 | 112600 | 1559525570 | 11640 | 11640 | 11640 | 11640 | 39 |
| 459 | 20240701 | 112500 | 1559071610 | 11630 | 11640 | 11650 | 11630 | 96 |
| 460 | 20240701 | 112400 | 1557954850 | 11640 | 11640 | 11640 | 11640 | 93 |
| 461 | 20240701 | 112300 | 1556872330 | 11640 | 11640 | 11650 | 11640 | 446 |
| 462 | 20240701 | 112200 | 1551680400 | 11640 | 11660 | 11660 | 11640 | 86 |
| 463 | 20240701 | 112100 | 1550679140 | 11660 | 11650 | 11660 | 11650 | 956 |
| 464 | 20240701 | 112000 | 1539541250 | 11650 | 11660 | 11660 | 11650 | 239 |
| 465 | 20240701 | 111900 | 1536756510 | 11650 | 11690 | 11690 | 11650 | 374 |
| 466 | 20240701 | 111800 | 1532389540 | 11680 | 11680 | 11690 | 11680 | 120 |
| 467 | 20240701 | 111700 | 1530987540 | 11680 | 11670 | 11680 | 11670 | 120 |
| 468 | 20240701 | 111600 | 1529586730 | 11670 | 11680 | 11690 | 11670 | 68 |
| 469 | 20240701 | 111500 | 1528792620 | 11690 | 11670 | 11690 | 11670 | 126 |
| 470 | 20240701 | 111400 | 1527320280 | 11670 | 11670 | 11670 | 11660 | 210 |
| 471 | 20240701 | 111300 | 1524871090 | 11660 | 11670 | 11670 | 11660 | 25 |
| 472 | 20240701 | 111200 | 1524579440 | 11660 | 11650 | 11660 | 11650 | 509 |
| 473 | 20240701 | 111100 | 1518649500 | 11650 | 11700 | 11710 | 11650 | 616 |
| 474 | 20240701 | 111000 | 1511461690 | 11700 | 11700 | 11710 | 11700 | 418 |
| 475 | 20240701 | 110900 | 1506570960 | 11700 | 11700 | 11710 | 11700 | 137 |
| 476 | 20240701 | 110800 | 1504967570 | 11700 | 11710 | 11710 | 11700 | 62 |
| 477 | 20240701 | 110700 | 1504241680 | 11700 | 11700 | 11700 | 11700 | 80 |
| 478 | 20240701 | 110600 | 1503305680 | 11690 | 11710 | 11730 | 11680 | 5286 |
| 479 | 20240701 | 110500 | 1441403190 | 11710 | 11650 | 11710 | 11650 | 3228 |
| 480 | 20240701 | 110400 | 1403622090 | 11660 | 11660 | 11660 | 11650 | 80 |
| 481 | 20240701 | 110300 | 1402689380 | 11650 | 11650 | 11650 | 11650 | 13 |
| 482 | 20240701 | 110200 | 1402537930 | 11660 | 11650 | 11660 | 11620 | 280 |
| 483 | 20240701 | 110100 | 1399274230 | 11640 | 11620 | 11640 | 11620 | 147 |
| 484 | 20240701 | 110000 | 1397564010 | 11610 | 11600 | 11610 | 11590 | 97 |
| 485 | 20240701 | 105900 | 1396438730 | 11600 | 11600 | 11640 | 11600 | 90 |
| 486 | 20240701 | 105800 | 1395394100 | 11590 | 11610 | 11640 | 11590 | 102 |
| 487 | 20240701 | 105700 | 1394209760 | 11580 | 11590 | 11590 | 11580 | 82 |
| 488 | 20240701 | 105600 | 1393259500 | 11590 | 11570 | 11590 | 11570 | 83 |
| 489 | 20240701 | 105500 | 1392299010 | 11600 | 11580 | 11600 | 11570 | 140 |
| 490 | 20240701 | 105400 | 1390677780 | 11590 | 11590 | 11600 | 11580 | 193 |
| 491 | 20240701 | 105300 | 1388441510 | 11590 | 11600 | 11600 | 11580 | 2138 |
| 492 | 20240701 | 105200 | 1363681600 | 11610 | 11600 | 11610 | 11590 | 60 |
| 493 | 20240701 | 105100 | 1362986030 | 11600 | 11600 | 11600 | 11600 | 78 |
| 494 | 20240701 | 105000 | 1362081230 | 11600 | 11600 | 11610 | 11600 | 354 |
| 495 | 20240701 | 104900 | 1357974710 | 11600 | 11650 | 11650 | 11600 | 5404 |
| 496 | 20240701 | 104800 | 1295279140 | 11650 | 11650 | 11650 | 11650 | 34 |
| 497 | 20240701 | 104700 | 1294883040 | 11660 | 11650 | 11660 | 11650 | 239 |
| 498 | 20240701 | 104600 | 1292098310 | 11650 | 11660 | 11660 | 11650 | 73 |
| 499 | 20240701 | 104500 | 1291247310 | 11650 | 11660 | 11660 | 11650 | 176 |
| 500 | 20240701 | 104400 | 1289195550 | 11670 | 11660 | 11680 | 11660 | 35 |
| 501 | 20240701 | 104300 | 1288787320 | 11660 | 11680 | 11680 | 11660 | 500 |
| 502 | 20240701 | 104200 | 1282955890 | 11680 | 11690 | 11700 | 11680 | 478 |
| 503 | 20240701 | 104100 | 1277363510 | 11690 | 11700 | 11700 | 11680 | 622 |
| 504 | 20240701 | 104000 | 1270093020 | 11690 | 11670 | 11690 | 11670 | 69 |
| 505 | 20240701 | 103900 | 1269287590 | 11700 | 11700 | 11700 | 11670 | 57 |
| 506 | 20240701 | 103800 | 1268621560 | 11670 | 11660 | 11670 | 11660 | 39 |
| 507 | 20240701 | 103700 | 1268166720 | 11670 | 11700 | 11700 | 11670 | 63 |
| 508 | 20240701 | 103600 | 1267431240 | 11700 | 11650 | 11700 | 11650 | 39 |
| 509 | 20240701 | 103500 | 1266976450 | 11650 | 11660 | 11660 | 11650 | 61 |
| 510 | 20240701 | 103400 | 1266265700 | 11660 | 11670 | 11670 | 11660 | 227 |
| 511 | 20240701 | 103300 | 1263617000 | 11700 | 11670 | 11700 | 11660 | 494 |
| 512 | 20240701 | 103200 | 1257847040 | 11660 | 11700 | 11700 | 11660 | 354 |
| 513 | 20240701 | 103100 | 1253715750 | 11700 | 11710 | 11710 | 11700 | 94 |
| 514 | 20240701 | 103000 | 1252615450 | 11700 | 11710 | 11710 | 11700 | 712 |
| 515 | 20240701 | 102900 | 1244279330 | 11710 | 11730 | 11730 | 11710 | 595 |
| 516 | 20240701 | 102800 | 1237310860 | 11730 | 11750 | 11760 | 11730 | 755 |
| 517 | 20240701 | 102700 | 1228437900 | 11750 | 11740 | 11750 | 11740 | 2738 |
| 518 | 20240701 | 102600 | 1196277630 | 11740 | 11700 | 11760 | 11680 | 12931 |
| 519 | 20240701 | 102500 | 1044461100 | 11700 | 11700 | 11700 | 11650 | 3764 |
| 520 | 20240701 | 102400 | 1000423700 | 11700 | 11630 | 11700 | 11630 | 4941 |
| 521 | 20240701 | 102300 | 942670640 | 11630 | 11630 | 11630 | 11620 | 62 |
| 522 | 20240701 | 102200 | 941949660 | 11620 | 11600 | 11620 | 11600 | 123 |
| 523 | 20240701 | 102100 | 940522840 | 11600 | 11600 | 11630 | 11600 | 672 |
| 524 | 20240701 | 102000 | 932727480 | 11600 | 11600 | 11600 | 11600 | 4364 |
| 525 | 20240701 | 101900 | 882105080 | 11600 | 11640 | 11640 | 11600 | 1570 |
| 526 | 20240701 | 101800 | 863879970 | 11640 | 11640 | 11640 | 11640 | 318 |
| 527 | 20240701 | 101700 | 860178450 | 11650 | 11650 | 11650 | 11640 | 46 |
| 528 | 20240701 | 101600 | 859642560 | 11650 | 11640 | 11660 | 11640 | 58 |
| 529 | 20240701 | 101500 | 858966900 | 11640 | 11650 | 11650 | 11640 | 380 |
| 530 | 20240701 | 101400 | 854541660 | 11640 | 11650 | 11650 | 11640 | 381 |
| 531 | 20240701 | 101300 | 850104510 | 11650 | 11670 | 11670 | 11650 | 4469 |
| 532 | 20240701 | 101200 | 798030850 | 11670 | 11680 | 11720 | 11650 | 1124 |
| 533 | 20240701 | 101100 | 784914640 | 11690 | 11700 | 11730 | 11690 | 2579 |
| 534 | 20240701 | 101000 | 754730370 | 11700 | 11660 | 11710 | 11650 | 7736 |
| 535 | 20240701 | 100900 | 664333570 | 11660 | 11680 | 11690 | 11660 | 347 |
| 536 | 20240701 | 100800 | 660282780 | 11690 | 11660 | 11690 | 11660 | 17 |
| 537 | 20240701 | 100700 | 660084500 | 11640 | 11640 | 11640 | 11640 | 101 |
| 538 | 20240701 | 100600 | 658908860 | 11700 | 11550 | 11700 | 11550 | 10479 |
| 539 | 20240701 | 100500 | 537007170 | 11550 | 11550 | 11550 | 11530 | 103 |
| 540 | 20240701 | 100400 | 535817660 | 11500 | 11510 | 11510 | 11500 | 50 |
| 541 | 20240701 | 100300 | 535242560 | 11550 | 11550 | 11550 | 11550 | 388 |
| 542 | 20240701 | 100200 | 530761160 | 11550 | 11550 | 11550 | 11530 | 52 |
| 543 | 20240701 | 100100 | 530161160 | 11540 | 11540 | 11550 | 11540 | 336 |
| 544 | 20240701 | 100000 | 526280820 | 11540 | 11540 | 11550 | 11540 | 108 |
| 545 | 20240701 | 095900 | 525034490 | 11540 | 11550 | 11550 | 11540 | 1143 |
| 546 | 20240701 | 095800 | 511838690 | 11560 | 11570 | 11570 | 11550 | 50 |
| 547 | 20240701 | 095700 | 511260800 | 11560 | 11550 | 11570 | 11550 | 1531 |
| 548 | 20240701 | 095600 | 493551220 | 11540 | 11530 | 11540 | 11530 | 355 |
| 549 | 20240701 | 095500 | 489454660 | 11520 | 11490 | 11520 | 11440 | 2343 |
| 550 | 20240701 | 095400 | 462492900 | 11440 | 11440 | 11440 | 11440 | 0 |
| 551 | 20240701 | 095300 | 462492900 | 11440 | 11450 | 11460 | 11440 | 621 |
| 552 | 20240701 | 095200 | 455386080 | 11450 | 11470 | 11490 | 11440 | 1062 |
| 553 | 20240701 | 095100 | 443227320 | 11500 | 11500 | 11500 | 11500 | 174 |
| 554 | 20240701 | 095000 | 441226320 | 11500 | 11490 | 11500 | 11450 | 514 |
| 555 | 20240701 | 094900 | 435334580 | 11500 | 11500 | 11500 | 11490 | 218 |
| 556 | 20240701 | 094800 | 432827630 | 11500 | 11490 | 11500 | 11490 | 11 |
| 557 | 20240701 | 094700 | 432701220 | 11450 | 11460 | 11500 | 11450 | 90 |
| 558 | 20240701 | 094600 | 431670490 | 11450 | 11490 | 11490 | 11450 | 2075 |
| 559 | 20240701 | 094500 | 407880330 | 11480 | 11480 | 11480 | 11480 | 40 |
| 560 | 20240701 | 094400 | 407421130 | 11500 | 11480 | 11500 | 11480 | 263 |
| 561 | 20240701 | 094300 | 404401730 | 11480 | 11480 | 11480 | 11470 | 95 |
| 562 | 20240701 | 094200 | 403311170 | 11480 | 11500 | 11500 | 11480 | 688 |
| 563 | 20240701 | 094100 | 395399580 | 11500 | 11500 | 11500 | 11500 | 225 |
| 564 | 20240701 | 094000 | 392812080 | 11500 | 11470 | 11500 | 11460 | 92 |
| 565 | 20240701 | 093900 | 391755070 | 11460 | 11450 | 11460 | 11450 | 242 |
| 566 | 20240701 | 093800 | 388982690 | 11450 | 11430 | 11450 | 11430 | 125 |
| 567 | 20240701 | 093700 | 387552070 | 11430 | 11440 | 11440 | 11430 | 219 |
| 568 | 20240701 | 093600 | 385048360 | 11430 | 11430 | 11440 | 11430 | 79 |
| 569 | 20240701 | 093500 | 384145000 | 11460 | 11460 | 11460 | 11460 | 500 |
| 570 | 20240701 | 093400 | 378415000 | 11420 | 11480 | 11480 | 11420 | 1757 |
| 571 | 20240701 | 093300 | 358310610 | 11470 | 11480 | 11480 | 11470 | 125 |
| 572 | 20240701 | 093200 | 356876160 | 11480 | 11550 | 11550 | 11480 | 798 |
| 573 | 20240701 | 093100 | 347701780 | 11550 | 11550 | 11550 | 11500 | 508 |
| 574 | 20240701 | 093000 | 341859180 | 11550 | 11550 | 11550 | 11500 | 170 |
| 575 | 20240701 | 092900 | 339903830 | 11500 | 11500 | 11550 | 11500 | 677 |
| 576 | 20240701 | 092800 | 332107090 | 11510 | 11550 | 11550 | 11510 | 130 |
| 577 | 20240701 | 092700 | 330606790 | 11520 | 11530 | 11560 | 11500 | 1454 |
| 578 | 20240701 | 092600 | 313862810 | 11530 | 11550 | 11580 | 11530 | 149 |
| 579 | 20240701 | 092500 | 312142020 | 11580 | 11580 | 11580 | 11580 | 1 |
| 580 | 20240701 | 092400 | 312130440 | 11580 | 11580 | 11580 | 11580 | 21 |
| 581 | 20240701 | 092300 | 311887260 | 11580 | 11580 | 11590 | 11540 | 823 |
| 582 | 20240701 | 092200 | 302384750 | 11590 | 11550 | 11590 | 11540 | 2458 |
| 583 | 20240701 | 092100 | 273997190 | 11560 | 11550 | 11560 | 11550 | 2 |
| 584 | 20240701 | 092000 | 273974080 | 11550 | 11600 | 11600 | 11550 | 366 |
| 585 | 20240701 | 091900 | 269736680 | 11600 | 11560 | 11600 | 11560 | 66 |
| 586 | 20240701 | 091800 | 268973520 | 11600 | 11600 | 11600 | 11600 | 40 |
| 587 | 20240701 | 091700 | 268509520 | 11600 | 11590 | 11600 | 11560 | 1197 |
| 588 | 20240701 | 091600 | 254626900 | 11590 | 11590 | 11590 | 11590 | 189 |
| 589 | 20240701 | 091500 | 252436390 | 11590 | 11560 | 11590 | 11550 | 1074 |
| 590 | 20240701 | 091400 | 240027310 | 11560 | 11590 | 11600 | 11560 | 1604 |
| 591 | 20240701 | 091300 | 221435010 | 11560 | 11580 | 11580 | 11560 | 69 |
| 592 | 20240701 | 091200 | 220636630 | 11570 | 11560 | 11590 | 11560 | 805 |
| 593 | 20240701 | 091100 | 211330770 | 11550 | 11560 | 11560 | 11540 | 1818 |
| 594 | 20240701 | 091000 | 190333870 | 11560 | 11630 | 11630 | 11560 | 1299 |
| 595 | 20240701 | 090900 | 175315930 | 11580 | 11600 | 11600 | 11570 | 1333 |
| 596 | 20240701 | 090800 | 159865400 | 11600 | 11680 | 11680 | 11600 | 493 |
| 597 | 20240701 | 090700 | 154134970 | 11680 | 11680 | 11680 | 11620 | 989 |
| 598 | 20240701 | 090600 | 142618530 | 11690 | 11650 | 11700 | 11650 | 1048 |
| 599 | 20240701 | 090500 | 130370850 | 11590 | 11600 | 11650 | 11590 | 1017 |
| 600 | 20240701 | 090400 | 118540390 | 11580 | 11620 | 11620 | 11580 | 217 |
| 601 | 20240701 | 090300 | 116024570 | 11620 | 11640 | 11640 | 11620 | 65 |
| 602 | 20240701 | 090200 | 115269090 | 11650 | 11660 | 11660 | 11620 | 535 |
| 603 | 20240701 | 090100 | 109036490 | 11600 | 11610 | 11610 | 11600 | 101 |
| 604 | 20240701 | 090000 | 107864680 | 11640 | 11680 | 11700 | 11610 | 9231 |