33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 3 | 20240716 | 190100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240716 | 190000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240716 | 185900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240716 | 185800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240716 | 185700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240716 | 185600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240716 | 185500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240716 | 185400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240716 | 185300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240716 | 185200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240716 | 185100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240716 | 185000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240716 | 184900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240716 | 184800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240716 | 184700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240716 | 184600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240716 | 184500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240716 | 184400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240716 | 184300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240716 | 184200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240716 | 184100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240716 | 184000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240716 | 183900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240716 | 183800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240716 | 183700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240716 | 183600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240716 | 183500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240716 | 183400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240716 | 183300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240716 | 183200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 33 | 20240716 | 183100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240716 | 183000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240716 | 182900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240716 | 182800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240716 | 182700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240716 | 182600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240716 | 182500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240716 | 182400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240716 | 182300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240716 | 182200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240716 | 182100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240716 | 182000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240716 | 181900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240716 | 181800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240716 | 181700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240716 | 181600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240716 | 181500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240716 | 181400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240716 | 181300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240716 | 181200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240716 | 181100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240716 | 181000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240716 | 180900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240716 | 180800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240716 | 180700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240716 | 180600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240716 | 180500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240716 | 180400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240716 | 180300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240716 | 180200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 63 | 20240716 | 180100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240716 | 180000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240716 | 175900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240716 | 175800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240716 | 175700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240716 | 175600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240716 | 175500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240716 | 175400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240716 | 175300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240716 | 175200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240716 | 175100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240716 | 175000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240716 | 174900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240716 | 174800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240716 | 174700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240716 | 174600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240716 | 174500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240716 | 174400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240716 | 174300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240716 | 174200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240716 | 174100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240716 | 174000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240716 | 173900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240716 | 173800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240716 | 173700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240716 | 173600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240716 | 173500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240716 | 173400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240716 | 173300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240716 | 173200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 93 | 20240716 | 173100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240716 | 173000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240716 | 172900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240716 | 172800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240716 | 172700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240716 | 172600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240716 | 172500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240716 | 172400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240716 | 172300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240716 | 172200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240716 | 172100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240716 | 172000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240716 | 171900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240716 | 171800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240716 | 171700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240716 | 171600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240716 | 171500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240716 | 171400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240716 | 171300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240716 | 171200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240716 | 171100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240716 | 171000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240716 | 170900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240716 | 170800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240716 | 170700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240716 | 170600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240716 | 170500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240716 | 170400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240716 | 170300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240716 | 170200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 123 | 20240716 | 170100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240716 | 170000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240716 | 165900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240716 | 165800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240716 | 165700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240716 | 165600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240716 | 165500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240716 | 165400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240716 | 165300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240716 | 165200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240716 | 165100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240716 | 165000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240716 | 164900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240716 | 164800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240716 | 164700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240716 | 164600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240716 | 164500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240716 | 164400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240716 | 164300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240716 | 164200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240716 | 164100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240716 | 164000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240716 | 163900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240716 | 163800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240716 | 163700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240716 | 163600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240716 | 163500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240716 | 163400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240716 | 163300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240716 | 163200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 153 | 20240716 | 163100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240716 | 163000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240716 | 162900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240716 | 162800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240716 | 162700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240716 | 162600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240716 | 162500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240716 | 162400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240716 | 162300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240716 | 162200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240716 | 162100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240716 | 162000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240716 | 161900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240716 | 161800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240716 | 161700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240716 | 161600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240716 | 161500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240716 | 161400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240716 | 161300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240716 | 161200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240716 | 161100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240716 | 161000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240716 | 160900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240716 | 160800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240716 | 160700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240716 | 160600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240716 | 160500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240716 | 160400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240716 | 160300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240716 | 160200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 183 | 20240716 | 160100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240716 | 160000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240716 | 155900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240716 | 155800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240716 | 155700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240716 | 155600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240716 | 155500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240716 | 155400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240716 | 155300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240716 | 155200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240716 | 155100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240716 | 155000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240716 | 154900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240716 | 154800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240716 | 154700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240716 | 154600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240716 | 154500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240716 | 154400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240716 | 154300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240716 | 154200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240716 | 154100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240716 | 154000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240716 | 153900 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240716 | 153800 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240716 | 153700 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240716 | 153600 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240716 | 153500 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240716 | 153400 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240716 | 153300 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240716 | 153200 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 213 | 20240716 | 153100 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240716 | 153000 | 54741857120 | 13330 | 13330 | 13330 | 13330 | 124782 |
| 215 | 20240716 | 152900 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240716 | 152800 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240716 | 152700 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240716 | 152600 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240716 | 152500 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240716 | 152400 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240716 | 152300 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240716 | 152200 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240716 | 152100 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240716 | 152000 | 53078513060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240716 | 151900 | 53078513060 | 13290 | 13240 | 13300 | 13230 | 54177 |
| 226 | 20240716 | 151800 | 52359095200 | 13240 | 13270 | 13300 | 13220 | 48154 |
| 227 | 20240716 | 151700 | 51720411840 | 13270 | 13130 | 13310 | 13130 | 84658 |
| 228 | 20240716 | 151600 | 50599260130 | 13130 | 13140 | 13150 | 13080 | 34518 |
| 229 | 20240716 | 151500 | 50146274120 | 13140 | 13200 | 13210 | 13110 | 47777 |
| 230 | 20240716 | 151400 | 49516998250 | 13200 | 13090 | 13200 | 13070 | 49047 |
| 231 | 20240716 | 151300 | 48872134090 | 13090 | 13110 | 13110 | 13070 | 12473 |
| 232 | 20240716 | 151200 | 48708821880 | 13110 | 13110 | 13140 | 13090 | 30377 |
| 233 | 20240716 | 151100 | 48310458150 | 13100 | 13060 | 13110 | 13030 | 27086 |
| 234 | 20240716 | 151000 | 47956358720 | 13070 | 13090 | 13100 | 13010 | 24282 |
| 235 | 20240716 | 150900 | 47638945880 | 13090 | 13110 | 13110 | 13050 | 34684 |
| 236 | 20240716 | 150800 | 47184858960 | 13090 | 12990 | 13120 | 12980 | 69094 |
| 237 | 20240716 | 150700 | 46281174500 | 13000 | 12980 | 13010 | 12940 | 12051 |
| 238 | 20240716 | 150600 | 46124872860 | 12970 | 13010 | 13050 | 12960 | 28065 |
| 239 | 20240716 | 150500 | 45759363360 | 13020 | 12970 | 13040 | 12950 | 27358 |
| 240 | 20240716 | 150400 | 45404179000 | 12950 | 12910 | 13000 | 12910 | 25136 |
| 241 | 20240716 | 150300 | 45078260770 | 12910 | 12960 | 12960 | 12860 | 35481 |
| 242 | 20240716 | 150200 | 44620184950 | 12960 | 12970 | 13060 | 12950 | 31036 |
| 243 | 20240716 | 150100 | 44216984030 | 12950 | 13060 | 13070 | 12930 | 54139 |
| 244 | 20240716 | 150000 | 43513151990 | 13050 | 13150 | 13160 | 13020 | 74587 |
| 245 | 20240716 | 145900 | 42538079960 | 13160 | 12920 | 13160 | 12920 | 139517 |
| 246 | 20240716 | 145800 | 40723019620 | 12920 | 12900 | 12940 | 12890 | 16236 |
| 247 | 20240716 | 145700 | 40513288430 | 12910 | 12890 | 12940 | 12860 | 28021 |
| 248 | 20240716 | 145600 | 40151605570 | 12890 | 12790 | 12890 | 12780 | 26246 |
| 249 | 20240716 | 145500 | 39814687490 | 12830 | 12880 | 12880 | 12770 | 38135 |
| 250 | 20240716 | 145400 | 39325831790 | 12870 | 12870 | 12900 | 12810 | 19597 |
| 251 | 20240716 | 145300 | 39074118280 | 12870 | 12910 | 12950 | 12830 | 50125 |
| 252 | 20240716 | 145200 | 38426739360 | 12920 | 12830 | 12930 | 12820 | 33445 |
| 253 | 20240716 | 145100 | 37995354680 | 12870 | 12870 | 12890 | 12800 | 41094 |
| 254 | 20240716 | 145000 | 37466833220 | 12860 | 12870 | 12910 | 12780 | 74461 |
| 255 | 20240716 | 144900 | 36508109360 | 12870 | 12790 | 12870 | 12780 | 75452 |
| 256 | 20240716 | 144800 | 35541028760 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20240716 | 144700 | 35541028760 | 12780 | 12770 | 12780 | 12760 | 18019 |
| 258 | 20240716 | 144600 | 35310787980 | 12760 | 12750 | 12770 | 12750 | 8070 |
| 259 | 20240716 | 144500 | 35207779680 | 12760 | 12750 | 12760 | 12740 | 8770 |
| 260 | 20240716 | 144400 | 35095899270 | 12740 | 12740 | 12750 | 12740 | 11205 |
| 261 | 20240716 | 144300 | 34953074250 | 12740 | 12740 | 12750 | 12730 | 4497 |
| 262 | 20240716 | 144200 | 34895756820 | 12740 | 12730 | 12750 | 12720 | 18234 |
| 263 | 20240716 | 144100 | 34663550370 | 12720 | 12710 | 12730 | 12690 | 11253 |
| 264 | 20240716 | 144000 | 34520497500 | 12700 | 12710 | 12720 | 12700 | 6077 |
| 265 | 20240716 | 143900 | 34443284350 | 12710 | 12690 | 12710 | 12670 | 9339 |
| 266 | 20240716 | 143800 | 34324729890 | 12680 | 12700 | 12700 | 12660 | 4956 |
| 267 | 20240716 | 143700 | 34261872830 | 12690 | 12710 | 12720 | 12680 | 5838 |
| 268 | 20240716 | 143600 | 34187730780 | 12710 | 12710 | 12720 | 12700 | 3112 |
| 269 | 20240716 | 143500 | 34148159640 | 12710 | 12700 | 12710 | 12670 | 5835 |
| 270 | 20240716 | 143400 | 34074074310 | 12700 | 12690 | 12700 | 12660 | 4452 |
| 271 | 20240716 | 143300 | 34017603280 | 12690 | 12660 | 12700 | 12650 | 6011 |
| 272 | 20240716 | 143200 | 33941418180 | 12670 | 12660 | 12680 | 12640 | 6785 |
| 273 | 20240716 | 143100 | 33855524860 | 12660 | 12700 | 12700 | 12660 | 4383 |
| 274 | 20240716 | 143000 | 33799958400 | 12700 | 12660 | 12720 | 12650 | 6269 |
| 275 | 20240716 | 142900 | 33720439200 | 12660 | 12710 | 12710 | 12650 | 13688 |
| 276 | 20240716 | 142800 | 33547127150 | 12710 | 12730 | 12730 | 12680 | 14291 |
| 277 | 20240716 | 142700 | 33365509850 | 12730 | 12730 | 12740 | 12720 | 7192 |
| 278 | 20240716 | 142600 | 33273913700 | 12730 | 12690 | 12730 | 12680 | 6249 |
| 279 | 20240716 | 142500 | 33194481760 | 12690 | 12690 | 12700 | 12680 | 5831 |
| 280 | 20240716 | 142400 | 33120500590 | 12700 | 12680 | 12740 | 12680 | 7310 |
| 281 | 20240716 | 142300 | 33027667790 | 12680 | 12760 | 12760 | 12680 | 16417 |
| 282 | 20240716 | 142200 | 32818913990 | 12760 | 12760 | 12770 | 12750 | 5777 |
| 283 | 20240716 | 142100 | 32745178140 | 12760 | 12770 | 12770 | 12760 | 11922 |
| 284 | 20240716 | 142000 | 32592989770 | 12760 | 12770 | 12780 | 12760 | 20419 |
| 285 | 20240716 | 141900 | 32332235370 | 12760 | 12770 | 12770 | 12760 | 11629 |
| 286 | 20240716 | 141800 | 32183786770 | 12770 | 12750 | 12770 | 12740 | 23432 |
| 287 | 20240716 | 141700 | 31884966540 | 12750 | 12740 | 12750 | 12710 | 14544 |
| 288 | 20240716 | 141600 | 31699748400 | 12740 | 12720 | 12740 | 12720 | 20463 |
| 289 | 20240716 | 141500 | 31439156470 | 12730 | 12690 | 12730 | 12690 | 27826 |
| 290 | 20240716 | 141400 | 31085251060 | 12700 | 12670 | 12710 | 12660 | 16049 |
| 291 | 20240716 | 141300 | 30881569930 | 12680 | 12700 | 12700 | 12650 | 7993 |
| 292 | 20240716 | 141200 | 30780178410 | 12700 | 12670 | 12700 | 12670 | 12118 |
| 293 | 20240716 | 141100 | 30626326000 | 12690 | 12670 | 12690 | 12640 | 4214 |
| 294 | 20240716 | 141000 | 30572958520 | 12670 | 12700 | 12700 | 12660 | 10940 |
| 295 | 20240716 | 140900 | 30434264010 | 12690 | 12690 | 12700 | 12680 | 22715 |
| 296 | 20240716 | 140800 | 30145892190 | 12700 | 12690 | 12700 | 12680 | 15618 |
| 297 | 20240716 | 140700 | 29947687030 | 12690 | 12670 | 12690 | 12670 | 9770 |
| 298 | 20240716 | 140600 | 29823793800 | 12670 | 12680 | 12690 | 12660 | 8864 |
| 299 | 20240716 | 140500 | 29711390230 | 12680 | 12630 | 12690 | 12610 | 23148 |
| 300 | 20240716 | 140400 | 29418533020 | 12630 | 12660 | 12660 | 12610 | 5371 |
| 301 | 20240716 | 140300 | 29350636080 | 12670 | 12650 | 12670 | 12630 | 7463 |
| 302 | 20240716 | 140200 | 29256136380 | 12650 | 12660 | 12660 | 12610 | 7395 |
| 303 | 20240716 | 140100 | 29162731950 | 12640 | 12700 | 12700 | 12620 | 17510 |
| 304 | 20240716 | 140000 | 28940926600 | 12700 | 12670 | 12700 | 12660 | 25178 |
| 305 | 20240716 | 135900 | 28621538040 | 12660 | 12650 | 12680 | 12650 | 10598 |
| 306 | 20240716 | 135800 | 28487326860 | 12650 | 12660 | 12690 | 12650 | 27748 |
| 307 | 20240716 | 135700 | 28135601360 | 12660 | 12640 | 12660 | 12630 | 11840 |
| 308 | 20240716 | 135600 | 27985826160 | 12630 | 12630 | 12650 | 12630 | 12294 |
| 309 | 20240716 | 135500 | 27830437590 | 12640 | 12620 | 12640 | 12610 | 12324 |
| 310 | 20240716 | 135400 | 27674826460 | 12620 | 12610 | 12630 | 12600 | 15956 |
| 311 | 20240716 | 135300 | 27473518360 | 12600 | 12580 | 12610 | 12570 | 10258 |
| 312 | 20240716 | 135200 | 27344307630 | 12590 | 12560 | 12590 | 12530 | 16223 |
| 313 | 20240716 | 135100 | 27140501570 | 12560 | 12540 | 12560 | 12530 | 2580 |
| 314 | 20240716 | 135000 | 27108119510 | 12550 | 12530 | 12550 | 12530 | 2242 |
| 315 | 20240716 | 134900 | 27080016740 | 12540 | 12530 | 12540 | 12530 | 1701 |
| 316 | 20240716 | 134800 | 27058694980 | 12550 | 12540 | 12560 | 12530 | 1549 |
| 317 | 20240716 | 134700 | 27039256330 | 12530 | 12550 | 12560 | 12530 | 1507 |
| 318 | 20240716 | 134600 | 27020354760 | 12550 | 12570 | 12570 | 12540 | 1111 |
| 319 | 20240716 | 134500 | 27006413090 | 12570 | 12560 | 12580 | 12550 | 1464 |
| 320 | 20240716 | 134400 | 26988005540 | 12570 | 12560 | 12570 | 12520 | 5104 |
| 321 | 20240716 | 134300 | 26923927760 | 12560 | 12560 | 12560 | 12550 | 1832 |
| 322 | 20240716 | 134200 | 26900930580 | 12570 | 12550 | 12570 | 12550 | 3053 |
| 323 | 20240716 | 134100 | 26862577390 | 12560 | 12540 | 12560 | 12530 | 3135 |
| 324 | 20240716 | 134000 | 26823256450 | 12550 | 12530 | 12550 | 12520 | 2861 |
| 325 | 20240716 | 133900 | 26787403780 | 12540 | 12540 | 12570 | 12530 | 4122 |
| 326 | 20240716 | 133800 | 26735701070 | 12530 | 12520 | 12540 | 12520 | 3404 |
| 327 | 20240716 | 133700 | 26693075070 | 12520 | 12570 | 12570 | 12520 | 4144 |
| 328 | 20240716 | 133600 | 26641137860 | 12570 | 12550 | 12570 | 12540 | 3837 |
| 329 | 20240716 | 133500 | 26592980840 | 12560 | 12580 | 12580 | 12540 | 7014 |
| 330 | 20240716 | 133400 | 26504933680 | 12580 | 12580 | 12600 | 12550 | 6833 |
| 331 | 20240716 | 133300 | 26419053640 | 12580 | 12580 | 12610 | 12580 | 10091 |
| 332 | 20240716 | 133200 | 26291999040 | 12580 | 12610 | 12620 | 12570 | 7137 |
| 333 | 20240716 | 133100 | 26202148600 | 12620 | 12600 | 12630 | 12590 | 18033 |
| 334 | 20240716 | 133000 | 25974727370 | 12600 | 12570 | 12600 | 12570 | 6778 |
| 335 | 20240716 | 132900 | 25889379980 | 12550 | 12580 | 12590 | 12550 | 4528 |
| 336 | 20240716 | 132800 | 25832441690 | 12590 | 12560 | 12590 | 12560 | 3639 |
| 337 | 20240716 | 132700 | 25786676750 | 12570 | 12560 | 12570 | 12540 | 4485 |
| 338 | 20240716 | 132600 | 25730354700 | 12560 | 12570 | 12570 | 12550 | 1901 |
| 339 | 20240716 | 132500 | 25706494960 | 12570 | 12560 | 12580 | 12550 | 1722 |
| 340 | 20240716 | 132400 | 25684866010 | 12580 | 12570 | 12600 | 12560 | 3600 |
| 341 | 20240716 | 132300 | 25639590520 | 12570 | 12570 | 12580 | 12550 | 2192 |
| 342 | 20240716 | 132200 | 25612043350 | 12570 | 12560 | 12590 | 12560 | 2975 |
| 343 | 20240716 | 132100 | 25574635700 | 12560 | 12600 | 12600 | 12560 | 3418 |
| 344 | 20240716 | 132000 | 25531628750 | 12590 | 12590 | 12600 | 12580 | 2774 |
| 345 | 20240716 | 131900 | 25496701860 | 12590 | 12590 | 12600 | 12570 | 4266 |
| 346 | 20240716 | 131800 | 25443002010 | 12590 | 12590 | 12600 | 12580 | 10840 |
| 347 | 20240716 | 131700 | 25306471150 | 12600 | 12570 | 12600 | 12570 | 12233 |
| 348 | 20240716 | 131600 | 25152496040 | 12570 | 12570 | 12570 | 12560 | 7317 |
| 349 | 20240716 | 131500 | 25060537170 | 12570 | 12500 | 12580 | 12500 | 25161 |
| 350 | 20240716 | 131400 | 24744914840 | 12510 | 12500 | 12510 | 12490 | 1694 |
| 351 | 20240716 | 131300 | 24723738170 | 12500 | 12520 | 12520 | 12490 | 6240 |
| 352 | 20240716 | 131200 | 24645730640 | 12510 | 12520 | 12520 | 12500 | 3413 |
| 353 | 20240716 | 131100 | 24603027930 | 12510 | 12510 | 12520 | 12510 | 1147 |
| 354 | 20240716 | 131000 | 24588672220 | 12510 | 12520 | 12530 | 12500 | 2185 |
| 355 | 20240716 | 130900 | 24561328790 | 12520 | 12520 | 12530 | 12500 | 1484 |
| 356 | 20240716 | 130800 | 24542764250 | 12520 | 12520 | 12530 | 12510 | 2540 |
| 357 | 20240716 | 130700 | 24510956940 | 12520 | 12540 | 12540 | 12520 | 2122 |
| 358 | 20240716 | 130600 | 24484368000 | 12540 | 12520 | 12540 | 12520 | 7103 |
| 359 | 20240716 | 130500 | 24395333160 | 12520 | 12530 | 12540 | 12500 | 2074 |
| 360 | 20240716 | 130400 | 24369361310 | 12530 | 12530 | 12540 | 12520 | 8647 |
| 361 | 20240716 | 130300 | 24260992480 | 12520 | 12490 | 12520 | 12470 | 3467 |
| 362 | 20240716 | 130200 | 24217617690 | 12510 | 12490 | 12510 | 12460 | 3273 |
| 363 | 20240716 | 130100 | 24176714390 | 12490 | 12480 | 12500 | 12450 | 5454 |
| 364 | 20240716 | 130000 | 24108699320 | 12470 | 12480 | 12480 | 12460 | 1986 |
| 365 | 20240716 | 125900 | 24083924400 | 12490 | 12490 | 12490 | 12470 | 1103 |
| 366 | 20240716 | 125800 | 24070155710 | 12490 | 12490 | 12500 | 12460 | 4657 |
| 367 | 20240716 | 125700 | 24012022830 | 12480 | 12480 | 12490 | 12470 | 2023 |
| 368 | 20240716 | 125600 | 23986777310 | 12480 | 12490 | 12500 | 12470 | 1407 |
| 369 | 20240716 | 125500 | 23969213800 | 12490 | 12490 | 12500 | 12470 | 4887 |
| 370 | 20240716 | 125400 | 23908198410 | 12480 | 12490 | 12500 | 12480 | 1324 |
| 371 | 20240716 | 125300 | 23891651630 | 12500 | 12490 | 12500 | 12460 | 1250 |
| 372 | 20240716 | 125200 | 23876046330 | 12490 | 12460 | 12490 | 12460 | 4379 |
| 373 | 20240716 | 125100 | 23821421020 | 12470 | 12460 | 12480 | 12460 | 1975 |
| 374 | 20240716 | 125000 | 23796797060 | 12450 | 12490 | 12490 | 12450 | 5766 |
| 375 | 20240716 | 124900 | 23724937280 | 12490 | 12490 | 12500 | 12490 | 2865 |
| 376 | 20240716 | 124800 | 23689149580 | 12490 | 12550 | 12550 | 12480 | 13184 |
| 377 | 20240716 | 124700 | 23524249750 | 12540 | 12500 | 12540 | 12490 | 23832 |
| 378 | 20240716 | 124600 | 23226051510 | 12500 | 12520 | 12520 | 12480 | 3790 |
| 379 | 20240716 | 124500 | 23178661760 | 12520 | 12510 | 12520 | 12500 | 1812 |
| 380 | 20240716 | 124400 | 23155987580 | 12510 | 12480 | 12530 | 12470 | 10743 |
| 381 | 20240716 | 124300 | 23021636290 | 12480 | 12490 | 12500 | 12470 | 4144 |
| 382 | 20240716 | 124200 | 22969933890 | 12490 | 12510 | 12510 | 12490 | 3530 |
| 383 | 20240716 | 124100 | 22925813990 | 12510 | 12480 | 12540 | 12470 | 8980 |
| 384 | 20240716 | 124000 | 22813502920 | 12470 | 12450 | 12490 | 12430 | 4714 |
| 385 | 20240716 | 123900 | 22754787130 | 12460 | 12470 | 12480 | 12440 | 1548 |
| 386 | 20240716 | 123800 | 22735497700 | 12470 | 12440 | 12470 | 12430 | 2667 |
| 387 | 20240716 | 123700 | 22702285460 | 12450 | 12480 | 12480 | 12430 | 4250 |
| 388 | 20240716 | 123600 | 22649370420 | 12480 | 12470 | 12550 | 12450 | 21175 |
| 389 | 20240716 | 123500 | 22384374240 | 12450 | 12470 | 12480 | 12450 | 2262 |
| 390 | 20240716 | 123400 | 22356188160 | 12470 | 12480 | 12480 | 12450 | 996 |
| 391 | 20240716 | 123300 | 22343767440 | 12480 | 12440 | 12480 | 12400 | 11000 |
| 392 | 20240716 | 123200 | 22207135900 | 12440 | 12490 | 12500 | 12430 | 21839 |
| 393 | 20240716 | 123100 | 21935082360 | 12490 | 12510 | 12510 | 12480 | 2011 |
| 394 | 20240716 | 123000 | 21909948370 | 12510 | 12450 | 12530 | 12450 | 9445 |
| 395 | 20240716 | 122900 | 21791988860 | 12450 | 12470 | 12480 | 12450 | 3774 |
| 396 | 20240716 | 122800 | 21744951690 | 12470 | 12450 | 12470 | 12410 | 5685 |
| 397 | 20240716 | 122700 | 21674275910 | 12430 | 12460 | 12490 | 12420 | 8821 |
| 398 | 20240716 | 122600 | 21564463700 | 12460 | 12430 | 12460 | 12430 | 4090 |
| 399 | 20240716 | 122500 | 21513586380 | 12430 | 12450 | 12460 | 12410 | 9594 |
| 400 | 20240716 | 122400 | 21394283820 | 12450 | 12540 | 12540 | 12450 | 23348 |
| 401 | 20240716 | 122300 | 21102250850 | 12530 | 12420 | 12550 | 12420 | 15414 |
| 402 | 20240716 | 122200 | 20909572800 | 12430 | 12560 | 12560 | 12400 | 45149 |
| 403 | 20240716 | 122100 | 20347471790 | 12560 | 12590 | 12650 | 12500 | 86662 |
| 404 | 20240716 | 122000 | 19257979340 | 12590 | 12480 | 12590 | 12460 | 84716 |
| 405 | 20240716 | 121900 | 18197796740 | 12480 | 12480 | 12490 | 12470 | 2856 |
| 406 | 20240716 | 121800 | 18162150260 | 12480 | 12430 | 12490 | 12430 | 23310 |
| 407 | 20240716 | 121700 | 17871461670 | 12450 | 12450 | 12460 | 12430 | 3510 |
| 408 | 20240716 | 121600 | 17827771460 | 12450 | 12450 | 12460 | 12450 | 5181 |
| 409 | 20240716 | 121500 | 17763238100 | 12450 | 12420 | 12460 | 12420 | 10656 |
| 410 | 20240716 | 121400 | 17630597230 | 12430 | 12430 | 12430 | 12400 | 3435 |
| 411 | 20240716 | 121300 | 17587935270 | 12430 | 12440 | 12450 | 12410 | 8392 |
| 412 | 20240716 | 121200 | 17483595140 | 12440 | 12450 | 12450 | 12410 | 4074 |
| 413 | 20240716 | 121100 | 17432950940 | 12450 | 12450 | 12460 | 12430 | 2995 |
| 414 | 20240716 | 121000 | 17395688800 | 12460 | 12410 | 12460 | 12410 | 10900 |
| 415 | 20240716 | 120900 | 17260096200 | 12410 | 12400 | 12430 | 12400 | 3478 |
| 416 | 20240716 | 120800 | 17216912800 | 12400 | 12410 | 12420 | 12390 | 2523 |
| 417 | 20240716 | 120700 | 17185616710 | 12410 | 12420 | 12430 | 12400 | 5229 |
| 418 | 20240716 | 120600 | 17120749060 | 12420 | 12400 | 12420 | 12400 | 7629 |
| 419 | 20240716 | 120500 | 17026059150 | 12400 | 12390 | 12410 | 12390 | 2802 |
| 420 | 20240716 | 120400 | 16991305440 | 12390 | 12400 | 12410 | 12380 | 4439 |
| 421 | 20240716 | 120300 | 16936293080 | 12380 | 12400 | 12410 | 12380 | 4532 |
| 422 | 20240716 | 120200 | 16880121920 | 12390 | 12420 | 12420 | 12380 | 3935 |
| 423 | 20240716 | 120100 | 16831359170 | 12420 | 12430 | 12430 | 12380 | 2920 |
| 424 | 20240716 | 120000 | 16795145780 | 12430 | 12440 | 12440 | 12430 | 3689 |
| 425 | 20240716 | 115900 | 16749260410 | 12440 | 12370 | 12450 | 12360 | 22861 |
| 426 | 20240716 | 115800 | 16465642400 | 12350 | 12370 | 12380 | 12350 | 1956 |
| 427 | 20240716 | 115700 | 16441460610 | 12360 | 12350 | 12390 | 12350 | 4198 |
| 428 | 20240716 | 115600 | 16389555330 | 12350 | 12380 | 12390 | 12340 | 7157 |
| 429 | 20240716 | 115500 | 16301040890 | 12390 | 12390 | 12400 | 12380 | 2117 |
| 430 | 20240716 | 115400 | 16274816370 | 12390 | 12330 | 12400 | 12320 | 7602 |
| 431 | 20240716 | 115300 | 16180812360 | 12320 | 12340 | 12350 | 12320 | 4201 |
| 432 | 20240716 | 115200 | 16129012040 | 12370 | 12400 | 12400 | 12320 | 8188 |
| 433 | 20240716 | 115100 | 16027925520 | 12400 | 12360 | 12400 | 12350 | 8735 |
| 434 | 20240716 | 115000 | 15919818810 | 12360 | 12360 | 12370 | 12350 | 6369 |
| 435 | 20240716 | 114900 | 15841118070 | 12360 | 12350 | 12380 | 12350 | 2472 |
| 436 | 20240716 | 114800 | 15810566490 | 12350 | 12390 | 12390 | 12330 | 11263 |
| 437 | 20240716 | 114700 | 15671242490 | 12330 | 12400 | 12410 | 12330 | 10221 |
| 438 | 20240716 | 114600 | 15544863260 | 12400 | 12390 | 12420 | 12350 | 10585 |
| 439 | 20240716 | 114500 | 15413767110 | 12400 | 12370 | 12410 | 12370 | 6149 |
| 440 | 20240716 | 114400 | 15337546700 | 12380 | 12420 | 12420 | 12370 | 2897 |
| 441 | 20240716 | 114300 | 15301645230 | 12420 | 12330 | 12450 | 12330 | 14592 |
| 442 | 20240716 | 114200 | 15120460270 | 12330 | 12380 | 12380 | 12320 | 10460 |
| 443 | 20240716 | 114100 | 14991266780 | 12350 | 12440 | 12440 | 12350 | 24596 |
| 444 | 20240716 | 114000 | 14686374450 | 12440 | 12450 | 12500 | 12390 | 49890 |
| 445 | 20240716 | 113900 | 14064914500 | 12450 | 12390 | 12450 | 12380 | 46517 |
| 446 | 20240716 | 113800 | 13487724540 | 12390 | 12270 | 12390 | 12270 | 45477 |
| 447 | 20240716 | 113700 | 12926163110 | 12260 | 12320 | 12320 | 12260 | 2372 |
| 448 | 20240716 | 113600 | 12897004480 | 12310 | 12320 | 12330 | 12300 | 3426 |
| 449 | 20240716 | 113500 | 12854810120 | 12310 | 12300 | 12330 | 12300 | 8242 |
| 450 | 20240716 | 113400 | 12753291340 | 12300 | 12290 | 12310 | 12260 | 10651 |
| 451 | 20240716 | 113300 | 12622444670 | 12290 | 12290 | 12300 | 12270 | 2536 |
| 452 | 20240716 | 113200 | 12591268540 | 12290 | 12230 | 12300 | 12190 | 17672 |
| 453 | 20240716 | 113100 | 12374620580 | 12230 | 12250 | 12250 | 12190 | 4974 |
| 454 | 20240716 | 113000 | 12313878720 | 12250 | 12230 | 12260 | 12190 | 4928 |
| 455 | 20240716 | 112900 | 12253577420 | 12230 | 12210 | 12260 | 12200 | 6144 |
| 456 | 20240716 | 112800 | 12178472240 | 12210 | 12240 | 12260 | 12210 | 3863 |
| 457 | 20240716 | 112700 | 12131252910 | 12260 | 12240 | 12260 | 12210 | 5330 |
| 458 | 20240716 | 112600 | 12066037070 | 12230 | 12270 | 12280 | 12210 | 5539 |
| 459 | 20240716 | 112500 | 11998265280 | 12280 | 12290 | 12310 | 12260 | 5464 |
| 460 | 20240716 | 112400 | 11931192070 | 12310 | 12320 | 12340 | 12280 | 4886 |
| 461 | 20240716 | 112300 | 11870980440 | 12320 | 12260 | 12340 | 12220 | 16065 |
| 462 | 20240716 | 112200 | 11673554850 | 12260 | 12280 | 12280 | 12190 | 7689 |
| 463 | 20240716 | 112100 | 11579414690 | 12280 | 12330 | 12340 | 12280 | 13607 |
| 464 | 20240716 | 112000 | 11411906880 | 12330 | 12260 | 12340 | 12250 | 25438 |
| 465 | 20240716 | 111900 | 11098810250 | 12250 | 12230 | 12280 | 12200 | 13032 |
| 466 | 20240716 | 111800 | 10939268280 | 12190 | 12250 | 12250 | 12190 | 12124 |
| 467 | 20240716 | 111700 | 10791080350 | 12260 | 12210 | 12260 | 12190 | 15291 |
| 468 | 20240716 | 111600 | 10604058500 | 12220 | 12130 | 12220 | 12120 | 15184 |
| 469 | 20240716 | 111500 | 10419404120 | 12130 | 12210 | 12240 | 12130 | 16723 |
| 470 | 20240716 | 111400 | 10215857460 | 12230 | 12200 | 12290 | 12180 | 13591 |
| 471 | 20240716 | 111300 | 10049511570 | 12200 | 12300 | 12300 | 12200 | 18108 |
| 472 | 20240716 | 111200 | 9828143950 | 12300 | 12300 | 12380 | 12280 | 45478 |
| 473 | 20240716 | 111100 | 9267557170 | 12300 | 12220 | 12390 | 12210 | 69129 |
| 474 | 20240716 | 111000 | 8417200550 | 12240 | 12110 | 12240 | 12110 | 33371 |
| 475 | 20240716 | 110900 | 8010643130 | 12120 | 12060 | 12130 | 12060 | 8709 |
| 476 | 20240716 | 110800 | 7905162010 | 12060 | 12110 | 12130 | 12020 | 16465 |
| 477 | 20240716 | 110700 | 7706156060 | 12110 | 12100 | 12140 | 12080 | 19561 |
| 478 | 20240716 | 110600 | 7469084650 | 12100 | 12060 | 12100 | 12040 | 21871 |
| 479 | 20240716 | 110500 | 7204869300 | 12050 | 12060 | 12070 | 12000 | 9663 |
| 480 | 20240716 | 110400 | 7088510940 | 12050 | 12000 | 12060 | 12000 | 20972 |
| 481 | 20240716 | 110300 | 6836282580 | 12000 | 11940 | 12000 | 11940 | 3799 |
| 482 | 20240716 | 110200 | 6790747770 | 11930 | 11920 | 11950 | 11900 | 6715 |
| 483 | 20240716 | 110100 | 6710758780 | 11930 | 11990 | 12000 | 11920 | 9391 |
| 484 | 20240716 | 110000 | 6598449300 | 12000 | 12030 | 12030 | 11990 | 3661 |
| 485 | 20240716 | 105900 | 6554463720 | 12020 | 11980 | 12050 | 11960 | 16520 |
| 486 | 20240716 | 105800 | 6356016620 | 11980 | 11990 | 12010 | 11970 | 8938 |
| 487 | 20240716 | 105700 | 6248793320 | 11990 | 11960 | 12020 | 11950 | 21890 |
| 488 | 20240716 | 105600 | 5986319750 | 11960 | 11940 | 12000 | 11900 | 40847 |
| 489 | 20240716 | 105500 | 5497278930 | 11950 | 11880 | 11950 | 11870 | 11925 |
| 490 | 20240716 | 105400 | 5355192640 | 11880 | 11910 | 11920 | 11870 | 5778 |
| 491 | 20240716 | 105300 | 5286414710 | 11920 | 11900 | 11930 | 11820 | 28066 |
| 492 | 20240716 | 105200 | 4952427310 | 11900 | 11840 | 11930 | 11840 | 28367 |
| 493 | 20240716 | 105100 | 4615032340 | 11840 | 11800 | 11860 | 11790 | 10696 |
| 494 | 20240716 | 105000 | 4488567230 | 11790 | 11810 | 11830 | 11780 | 9958 |
| 495 | 20240716 | 104900 | 4371027370 | 11810 | 11880 | 11900 | 11750 | 24282 |
| 496 | 20240716 | 104800 | 4084262360 | 11900 | 11890 | 11910 | 11780 | 36942 |
| 497 | 20240716 | 104700 | 3646458980 | 11910 | 11950 | 11950 | 11810 | 54883 |
| 498 | 20240716 | 104600 | 2993807240 | 11950 | 11710 | 12000 | 11710 | 85758 |
| 499 | 20240716 | 104500 | 1973934660 | 11720 | 11720 | 11720 | 11720 | 56 |
| 500 | 20240716 | 104400 | 1973278340 | 11710 | 11710 | 11710 | 11710 | 63 |
| 501 | 20240716 | 104300 | 1972540610 | 11700 | 11710 | 11710 | 11700 | 19 |
| 502 | 20240716 | 104200 | 1972318270 | 11690 | 11710 | 11720 | 11690 | 1008 |
| 503 | 20240716 | 104100 | 1960528250 | 11710 | 11730 | 11740 | 11710 | 770 |
| 504 | 20240716 | 104000 | 1951501490 | 11740 | 11740 | 11740 | 11730 | 595 |
| 505 | 20240716 | 103900 | 1944516860 | 11740 | 11740 | 11750 | 11740 | 561 |
| 506 | 20240716 | 103800 | 1937928900 | 11740 | 11740 | 11740 | 11730 | 1222 |
| 507 | 20240716 | 103700 | 1923593310 | 11730 | 11730 | 11730 | 11730 | 205 |
| 508 | 20240716 | 103600 | 1921188660 | 11730 | 11720 | 11730 | 11710 | 89 |
| 509 | 20240716 | 103500 | 1920145020 | 11730 | 11730 | 11730 | 11720 | 353 |
| 510 | 20240716 | 103400 | 1916007050 | 11730 | 11740 | 11740 | 11730 | 174 |
| 511 | 20240716 | 103300 | 1913964960 | 11740 | 11740 | 11750 | 11740 | 42 |
| 512 | 20240716 | 103200 | 1913471760 | 11750 | 11750 | 11750 | 11750 | 56 |
| 513 | 20240716 | 103100 | 1912813760 | 11750 | 11740 | 11750 | 11740 | 264 |
| 514 | 20240716 | 103000 | 1909714240 | 11720 | 11740 | 11750 | 11720 | 1172 |
| 515 | 20240716 | 102900 | 1895953240 | 11730 | 11750 | 11750 | 11730 | 1199 |
| 516 | 20240716 | 102800 | 1881880960 | 11740 | 11720 | 11750 | 11720 | 1812 |
| 517 | 20240716 | 102700 | 1860615780 | 11720 | 11720 | 11720 | 11720 | 752 |
| 518 | 20240716 | 102600 | 1851802340 | 11720 | 11710 | 11720 | 11710 | 47 |
| 519 | 20240716 | 102500 | 1851251530 | 11710 | 11720 | 11720 | 11710 | 122 |
| 520 | 20240716 | 102400 | 1849822700 | 11720 | 11710 | 11720 | 11710 | 263 |
| 521 | 20240716 | 102300 | 1846742950 | 11710 | 11720 | 11720 | 11710 | 117 |
| 522 | 20240716 | 102200 | 1845371910 | 11700 | 11710 | 11720 | 11700 | 246 |
| 523 | 20240716 | 102100 | 1842492050 | 11700 | 11690 | 11700 | 11680 | 1424 |
| 524 | 20240716 | 102000 | 1825836130 | 11690 | 11670 | 11690 | 11660 | 1476 |
| 525 | 20240716 | 101900 | 1808621000 | 11690 | 11680 | 11700 | 11670 | 2482 |
| 526 | 20240716 | 101800 | 1779652870 | 11690 | 11700 | 11700 | 11690 | 57 |
| 527 | 20240716 | 101700 | 1778986130 | 11700 | 11680 | 11700 | 11670 | 414 |
| 528 | 20240716 | 101600 | 1774152650 | 11670 | 11690 | 11710 | 11670 | 1484 |
| 529 | 20240716 | 101500 | 1756811170 | 11690 | 11710 | 11710 | 11690 | 1779 |
| 530 | 20240716 | 101400 | 1735997130 | 11710 | 11720 | 11740 | 11710 | 3098 |
| 531 | 20240716 | 101300 | 1699710180 | 11740 | 11740 | 11740 | 11720 | 82 |
| 532 | 20240716 | 101200 | 1698748190 | 11720 | 11740 | 11740 | 11720 | 263 |
| 533 | 20240716 | 101100 | 1695661800 | 11730 | 11750 | 11760 | 11730 | 298 |
| 534 | 20240716 | 101000 | 1692164460 | 11760 | 11750 | 11760 | 11740 | 384 |
| 535 | 20240716 | 100900 | 1687652930 | 11750 | 11760 | 11770 | 11750 | 1421 |
| 536 | 20240716 | 100800 | 1670936700 | 11760 | 11760 | 11770 | 11740 | 2537 |
| 537 | 20240716 | 100700 | 1641102280 | 11760 | 11730 | 11760 | 11730 | 3641 |
| 538 | 20240716 | 100600 | 1598330940 | 11730 | 11720 | 11730 | 11710 | 3755 |
| 539 | 20240716 | 100500 | 1554320500 | 11730 | 11720 | 11730 | 11720 | 4080 |
| 540 | 20240716 | 100400 | 1506495190 | 11740 | 11740 | 11740 | 11730 | 2341 |
| 541 | 20240716 | 100300 | 1479022460 | 11740 | 11740 | 11740 | 11740 | 292 |
| 542 | 20240716 | 100200 | 1475594380 | 11740 | 11720 | 11740 | 11720 | 1056 |
| 543 | 20240716 | 100100 | 1463204730 | 11730 | 11740 | 11740 | 11720 | 767 |
| 544 | 20240716 | 100000 | 1454212160 | 11720 | 11730 | 11740 | 11720 | 1120 |
| 545 | 20240716 | 095900 | 1441075820 | 11730 | 11720 | 11730 | 11700 | 1599 |
| 546 | 20240716 | 095800 | 1422342530 | 11710 | 11710 | 11720 | 11700 | 1348 |
| 547 | 20240716 | 095700 | 1406558830 | 11720 | 11750 | 11750 | 11720 | 9804 |
| 548 | 20240716 | 095600 | 1291588510 | 11750 | 11740 | 11750 | 11730 | 1848 |
| 549 | 20240716 | 095500 | 1269883110 | 11740 | 11750 | 11760 | 11740 | 1117 |
| 550 | 20240716 | 095400 | 1256758520 | 11750 | 11740 | 11750 | 11740 | 1795 |
| 551 | 20240716 | 095300 | 1235681380 | 11740 | 11700 | 11760 | 11700 | 16027 |
| 552 | 20240716 | 095200 | 1047628490 | 11710 | 11710 | 11710 | 11700 | 1597 |
| 553 | 20240716 | 095100 | 1028930380 | 11710 | 11710 | 11720 | 11710 | 3881 |
| 554 | 20240716 | 095000 | 983476530 | 11710 | 11700 | 11710 | 11700 | 603 |
| 555 | 20240716 | 094900 | 976418740 | 11690 | 11680 | 11700 | 11680 | 4167 |
| 556 | 20240716 | 094800 | 927710050 | 11690 | 11680 | 11700 | 11680 | 3924 |
| 557 | 20240716 | 094700 | 881819820 | 11680 | 11700 | 11700 | 11670 | 1870 |
| 558 | 20240716 | 094600 | 859984950 | 11700 | 11690 | 11710 | 11690 | 375 |
| 559 | 20240716 | 094500 | 855599240 | 11700 | 11700 | 11710 | 11700 | 1196 |
| 560 | 20240716 | 094400 | 841606020 | 11700 | 11700 | 11700 | 11690 | 270 |
| 561 | 20240716 | 094300 | 838447050 | 11710 | 11730 | 11730 | 11710 | 1412 |
| 562 | 20240716 | 094200 | 821893210 | 11730 | 11720 | 11730 | 11700 | 2579 |
| 563 | 20240716 | 094100 | 791654910 | 11720 | 11680 | 11730 | 11680 | 12829 |
| 564 | 20240716 | 094000 | 641467940 | 11680 | 11670 | 11680 | 11670 | 10 |
| 565 | 20240716 | 093900 | 641351230 | 11670 | 11640 | 11680 | 11640 | 3710 |
| 566 | 20240716 | 093800 | 598100920 | 11640 | 11630 | 11640 | 11630 | 552 |
| 567 | 20240716 | 093700 | 591680960 | 11630 | 11630 | 11630 | 11620 | 957 |
| 568 | 20240716 | 093600 | 580560170 | 11630 | 11630 | 11630 | 11620 | 123 |
| 569 | 20240716 | 093500 | 579129690 | 11620 | 11630 | 11630 | 11620 | 179 |
| 570 | 20240716 | 093400 | 577048510 | 11630 | 11650 | 11650 | 11630 | 1733 |
| 571 | 20240716 | 093300 | 556888910 | 11650 | 11660 | 11660 | 11650 | 748 |
| 572 | 20240716 | 093200 | 548172710 | 11660 | 11650 | 11660 | 11650 | 62 |
| 573 | 20240716 | 093100 | 547449850 | 11660 | 11660 | 11660 | 11650 | 83 |
| 574 | 20240716 | 093000 | 546482430 | 11640 | 11660 | 11660 | 11640 | 86 |
| 575 | 20240716 | 092900 | 545480690 | 11670 | 11670 | 11670 | 11670 | 25 |
| 576 | 20240716 | 092800 | 545188940 | 11670 | 11670 | 11670 | 11660 | 202 |
| 577 | 20240716 | 092700 | 542832100 | 11670 | 11660 | 11680 | 11650 | 4359 |
| 578 | 20240716 | 092600 | 491975110 | 11620 | 11630 | 11630 | 11620 | 1130 |
| 579 | 20240716 | 092500 | 478842270 | 11630 | 11660 | 11670 | 11630 | 2272 |
| 580 | 20240716 | 092400 | 452377600 | 11660 | 11640 | 11660 | 11630 | 1041 |
| 581 | 20240716 | 092300 | 440251640 | 11620 | 11640 | 11650 | 11620 | 864 |
| 582 | 20240716 | 092200 | 430208150 | 11620 | 11620 | 11620 | 11610 | 164 |
| 583 | 20240716 | 092100 | 428303460 | 11620 | 11650 | 11650 | 11620 | 523 |
| 584 | 20240716 | 092000 | 422223220 | 11650 | 11650 | 11650 | 11640 | 642 |
| 585 | 20240716 | 091900 | 414744190 | 11630 | 11640 | 11640 | 11630 | 232 |
| 586 | 20240716 | 091800 | 412045360 | 11650 | 11660 | 11660 | 11650 | 156 |
| 587 | 20240716 | 091700 | 410226950 | 11660 | 11630 | 11660 | 11630 | 206 |
| 588 | 20240716 | 091600 | 407829610 | 11620 | 11620 | 11630 | 11620 | 368 |
| 589 | 20240716 | 091500 | 403553210 | 11620 | 11620 | 11620 | 11610 | 193 |
| 590 | 20240716 | 091400 | 401311350 | 11610 | 11620 | 11620 | 11610 | 851 |
| 591 | 20240716 | 091300 | 391423200 | 11620 | 11620 | 11620 | 11610 | 2890 |
| 592 | 20240716 | 091200 | 357854250 | 11630 | 11660 | 11660 | 11630 | 1084 |
| 593 | 20240716 | 091100 | 345238670 | 11660 | 11680 | 11690 | 11660 | 2200 |
| 594 | 20240716 | 091000 | 319570470 | 11680 | 11700 | 11700 | 11670 | 2512 |
| 595 | 20240716 | 090900 | 290229910 | 11700 | 11660 | 11700 | 11660 | 4831 |
| 596 | 20240716 | 090800 | 233791260 | 11660 | 11670 | 11670 | 11660 | 727 |
| 597 | 20240716 | 090700 | 225314410 | 11670 | 11660 | 11670 | 11660 | 711 |
| 598 | 20240716 | 090600 | 217020800 | 11650 | 11660 | 11670 | 11650 | 3203 |
| 599 | 20240716 | 090500 | 179673850 | 11660 | 11690 | 11690 | 11650 | 2235 |
| 600 | 20240716 | 090400 | 153588540 | 11670 | 11640 | 11690 | 11640 | 1892 |
| 601 | 20240716 | 090300 | 131510300 | 11650 | 11650 | 11650 | 11600 | 2224 |
| 602 | 20240716 | 090200 | 105653530 | 11650 | 11650 | 11720 | 11630 | 4516 |
| 603 | 20240716 | 090100 | 52921180 | 11640 | 11590 | 11650 | 11590 | 2505 |
| 604 | 20240716 | 090000 | 23779300 | 11550 | 11620 | 11620 | 11550 | 2052 |