34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 32390 |
| 3 | 20240717 | 185900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240717 | 185800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240717 | 185700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240717 | 185600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240717 | 185500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240717 | 185400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240717 | 185300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240717 | 185200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240717 | 185100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240717 | 185000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240717 | 184900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240717 | 184800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240717 | 184700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240717 | 184600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240717 | 184500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240717 | 184400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240717 | 184300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240717 | 184200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240717 | 184100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240717 | 184000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240717 | 183900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240717 | 183800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240717 | 183700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240717 | 183600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240717 | 183500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240717 | 183400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240717 | 183300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240717 | 183200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240717 | 183100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240717 | 183000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 32390 |
| 33 | 20240717 | 182900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240717 | 182800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240717 | 182700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240717 | 182600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240717 | 182500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240717 | 182400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240717 | 182300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240717 | 182200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240717 | 182100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240717 | 182000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240717 | 181900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240717 | 181800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240717 | 181700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240717 | 181600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240717 | 181500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240717 | 181400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240717 | 181300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240717 | 181200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240717 | 181100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240717 | 181000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240717 | 180900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240717 | 180800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240717 | 180700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240717 | 180600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240717 | 180500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240717 | 180400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240717 | 180300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240717 | 180200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240717 | 180100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240717 | 180000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 32390 |
| 63 | 20240717 | 175900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240717 | 175800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240717 | 175700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240717 | 175600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240717 | 175500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240717 | 175400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240717 | 175300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240717 | 175200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240717 | 175100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240717 | 175000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240717 | 174900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240717 | 174800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240717 | 174700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240717 | 174600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240717 | 174500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240717 | 174400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240717 | 174300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240717 | 174200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240717 | 174100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240717 | 174000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240717 | 173900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240717 | 173800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240717 | 173700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240717 | 173600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240717 | 173500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240717 | 173400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240717 | 173300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240717 | 173200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240717 | 173100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240717 | 173000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 32390 |
| 93 | 20240717 | 172900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240717 | 172800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240717 | 172700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240717 | 172600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240717 | 172500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240717 | 172400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240717 | 172300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240717 | 172200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240717 | 172100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240717 | 172000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240717 | 171900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240717 | 171800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240717 | 171700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240717 | 171600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240717 | 171500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240717 | 171400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240717 | 171300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240717 | 171200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240717 | 171100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240717 | 171000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240717 | 170900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240717 | 170800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240717 | 170700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240717 | 170600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240717 | 170500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240717 | 170400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240717 | 170300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240717 | 170200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240717 | 170100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240717 | 170000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 32390 |
| 123 | 20240717 | 165900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240717 | 165800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240717 | 165700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240717 | 165600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240717 | 165500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240717 | 165400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240717 | 165300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240717 | 165200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240717 | 165100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240717 | 165000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240717 | 164900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240717 | 164800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240717 | 164700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240717 | 164600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240717 | 164500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240717 | 164400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240717 | 164300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240717 | 164200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240717 | 164100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240717 | 164000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240717 | 163900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240717 | 163800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240717 | 163700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240717 | 163600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240717 | 163500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240717 | 163400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240717 | 163300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240717 | 163200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240717 | 163100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240717 | 163000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 32390 |
| 153 | 20240717 | 162900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240717 | 162800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240717 | 162700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240717 | 162600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240717 | 162500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240717 | 162400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240717 | 162300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240717 | 162200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240717 | 162100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240717 | 162000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240717 | 161900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240717 | 161800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240717 | 161700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240717 | 161600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240717 | 161500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240717 | 161400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240717 | 161300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240717 | 161200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240717 | 161100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240717 | 161000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240717 | 160900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240717 | 160800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240717 | 160700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240717 | 160600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240717 | 160500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240717 | 160400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240717 | 160300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240717 | 160200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240717 | 160100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240717 | 160000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 32390 |
| 183 | 20240717 | 155900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240717 | 155800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240717 | 155700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240717 | 155600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240717 | 155500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240717 | 155400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240717 | 155300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240717 | 155200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240717 | 155100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240717 | 155000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240717 | 154900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240717 | 154800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240717 | 154700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240717 | 154600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240717 | 154500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240717 | 154400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240717 | 154300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240717 | 154200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240717 | 154100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240717 | 154000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240717 | 153900 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240717 | 153800 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240717 | 153700 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240717 | 153600 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240717 | 153500 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240717 | 153400 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240717 | 153300 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240717 | 153200 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240717 | 153100 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240717 | 153000 | 119173651460 | 14000 | 14000 | 14000 | 14000 | 64780 |
| 213 | 20240717 | 152900 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240717 | 152800 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240717 | 152700 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240717 | 152600 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240717 | 152500 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240717 | 152400 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240717 | 152300 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240717 | 152200 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240717 | 152100 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240717 | 152000 | 118720191460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240717 | 151900 | 118720191460 | 14000 | 14030 | 14040 | 13990 | 16363 |
| 224 | 20240717 | 151800 | 118490642130 | 14040 | 13980 | 14040 | 13980 | 6140 |
| 225 | 20240717 | 151700 | 118404646440 | 13990 | 13980 | 13990 | 13970 | 5895 |
| 226 | 20240717 | 151600 | 118322246160 | 13970 | 14000 | 14000 | 13970 | 2797 |
| 227 | 20240717 | 151500 | 118283164170 | 13970 | 13970 | 14000 | 13960 | 5369 |
| 228 | 20240717 | 151400 | 118208160400 | 13970 | 14020 | 14040 | 13960 | 11449 |
| 229 | 20240717 | 151300 | 118047922870 | 14010 | 13990 | 14020 | 13980 | 4470 |
| 230 | 20240717 | 151200 | 117985331790 | 13980 | 13980 | 13990 | 13970 | 3074 |
| 231 | 20240717 | 151100 | 117942352840 | 13980 | 14020 | 14030 | 13970 | 7654 |
| 232 | 20240717 | 151000 | 117835260890 | 14010 | 14000 | 14020 | 13990 | 3128 |
| 233 | 20240717 | 150900 | 117791431810 | 14000 | 14020 | 14020 | 13950 | 14603 |
| 234 | 20240717 | 150800 | 117587223130 | 14020 | 14030 | 14040 | 14000 | 6715 |
| 235 | 20240717 | 150700 | 117493100380 | 14030 | 14030 | 14060 | 14010 | 8055 |
| 236 | 20240717 | 150600 | 117380162480 | 14020 | 14090 | 14090 | 14020 | 7334 |
| 237 | 20240717 | 150500 | 117277100640 | 14070 | 14090 | 14100 | 14070 | 4322 |
| 238 | 20240717 | 150400 | 117216247790 | 14100 | 14100 | 14120 | 14090 | 4387 |
| 239 | 20240717 | 150300 | 117154403790 | 14100 | 14140 | 14150 | 14100 | 6315 |
| 240 | 20240717 | 150200 | 117065142450 | 14140 | 14190 | 14210 | 14140 | 12459 |
| 241 | 20240717 | 150100 | 116888513740 | 14180 | 14180 | 14210 | 14180 | 4719 |
| 242 | 20240717 | 150000 | 116821516250 | 14190 | 14190 | 14200 | 14180 | 4040 |
| 243 | 20240717 | 145900 | 116764195210 | 14190 | 14180 | 14190 | 14170 | 2578 |
| 244 | 20240717 | 145800 | 116727641630 | 14180 | 14180 | 14180 | 14170 | 2560 |
| 245 | 20240717 | 145700 | 116691348260 | 14170 | 14180 | 14180 | 14160 | 3255 |
| 246 | 20240717 | 145600 | 116645219890 | 14180 | 14150 | 14180 | 14140 | 4363 |
| 247 | 20240717 | 145500 | 116583448310 | 14140 | 14190 | 14190 | 14140 | 9356 |
| 248 | 20240717 | 145400 | 116450980740 | 14190 | 14160 | 14200 | 14150 | 14520 |
| 249 | 20240717 | 145300 | 116245103110 | 14150 | 14110 | 14170 | 14090 | 10538 |
| 250 | 20240717 | 145200 | 116096191160 | 14100 | 14030 | 14120 | 14030 | 17333 |
| 251 | 20240717 | 145100 | 115852403300 | 14020 | 14020 | 14030 | 14000 | 3831 |
| 252 | 20240717 | 145000 | 115798700290 | 14020 | 14000 | 14030 | 14000 | 7541 |
| 253 | 20240717 | 144900 | 115693016560 | 14000 | 14010 | 14030 | 14000 | 2754 |
| 254 | 20240717 | 144800 | 115654431870 | 14010 | 14030 | 14030 | 13990 | 3421 |
| 255 | 20240717 | 144700 | 115606521770 | 14030 | 14050 | 14050 | 14030 | 2736 |
| 256 | 20240717 | 144600 | 115568091250 | 14050 | 14030 | 14050 | 14000 | 6229 |
| 257 | 20240717 | 144500 | 115480709660 | 14030 | 14020 | 14030 | 13990 | 6686 |
| 258 | 20240717 | 144400 | 115387084770 | 14030 | 14010 | 14030 | 13990 | 10121 |
| 259 | 20240717 | 144300 | 115245296770 | 14010 | 14040 | 14040 | 13990 | 1715 |
| 260 | 20240717 | 144200 | 115221272260 | 14040 | 14050 | 14050 | 13980 | 3872 |
| 261 | 20240717 | 144100 | 115167001510 | 14050 | 14050 | 14060 | 14040 | 2854 |
| 262 | 20240717 | 144000 | 115126910780 | 14040 | 13990 | 14040 | 13980 | 5968 |
| 263 | 20240717 | 143900 | 115043306760 | 13970 | 13960 | 14000 | 13940 | 11796 |
| 264 | 20240717 | 143800 | 114878594670 | 13950 | 14020 | 14030 | 13950 | 33072 |
| 265 | 20240717 | 143700 | 114415835670 | 14020 | 14030 | 14040 | 14010 | 8456 |
| 266 | 20240717 | 143600 | 114297264600 | 14030 | 14040 | 14050 | 14020 | 2972 |
| 267 | 20240717 | 143500 | 114255561710 | 14040 | 14030 | 14050 | 14020 | 3066 |
| 268 | 20240717 | 143400 | 114212521140 | 14040 | 14050 | 14050 | 14030 | 1631 |
| 269 | 20240717 | 143300 | 114189624840 | 14050 | 14040 | 14050 | 14020 | 3919 |
| 270 | 20240717 | 143200 | 114134622570 | 14040 | 14030 | 14050 | 14020 | 9446 |
| 271 | 20240717 | 143100 | 114002098510 | 14030 | 14070 | 14070 | 14030 | 8099 |
| 272 | 20240717 | 143000 | 113888355010 | 14060 | 14080 | 14090 | 14050 | 5201 |
| 273 | 20240717 | 142900 | 113815187310 | 14080 | 14100 | 14100 | 14070 | 2057 |
| 274 | 20240717 | 142800 | 113786218160 | 14100 | 14090 | 14100 | 14070 | 6450 |
| 275 | 20240717 | 142700 | 113695396080 | 14090 | 14140 | 14150 | 14080 | 19483 |
| 276 | 20240717 | 142600 | 113420660650 | 14140 | 14130 | 14150 | 14120 | 759 |
| 277 | 20240717 | 142500 | 113409927870 | 14130 | 14130 | 14130 | 14110 | 4566 |
| 278 | 20240717 | 142400 | 113345432230 | 14130 | 14120 | 14130 | 14110 | 1545 |
| 279 | 20240717 | 142300 | 113323615220 | 14120 | 14110 | 14130 | 14100 | 2691 |
| 280 | 20240717 | 142200 | 113285636270 | 14110 | 14090 | 14110 | 14080 | 1915 |
| 281 | 20240717 | 142100 | 113258635520 | 14100 | 14090 | 14100 | 14060 | 3520 |
| 282 | 20240717 | 142000 | 113209103150 | 14060 | 14130 | 14150 | 14060 | 11347 |
| 283 | 20240717 | 141900 | 113049046900 | 14130 | 14120 | 14140 | 14120 | 2165 |
| 284 | 20240717 | 141800 | 113018460760 | 14120 | 14150 | 14160 | 14120 | 9297 |
| 285 | 20240717 | 141700 | 112886977120 | 14140 | 14140 | 14150 | 14130 | 1984 |
| 286 | 20240717 | 141600 | 112858919680 | 14130 | 14140 | 14140 | 14120 | 1946 |
| 287 | 20240717 | 141500 | 112831419840 | 14140 | 14100 | 14140 | 14080 | 1977 |
| 288 | 20240717 | 141400 | 112803531120 | 14110 | 14090 | 14110 | 14080 | 3169 |
| 289 | 20240717 | 141300 | 112758862770 | 14100 | 14100 | 14100 | 14070 | 3399 |
| 290 | 20240717 | 141200 | 112710993990 | 14100 | 14080 | 14110 | 14030 | 7572 |
| 291 | 20240717 | 141100 | 112604544550 | 14070 | 14070 | 14110 | 14030 | 17210 |
| 292 | 20240717 | 141000 | 112362676420 | 14120 | 14120 | 14160 | 14070 | 6792 |
| 293 | 20240717 | 140900 | 112266899940 | 14120 | 14190 | 14190 | 14090 | 13074 |
| 294 | 20240717 | 140800 | 112082002240 | 14190 | 14210 | 14210 | 14180 | 2108 |
| 295 | 20240717 | 140700 | 112052075880 | 14200 | 14210 | 14230 | 14180 | 3899 |
| 296 | 20240717 | 140600 | 111996726240 | 14200 | 14240 | 14250 | 14190 | 6469 |
| 297 | 20240717 | 140500 | 111904794410 | 14250 | 14240 | 14260 | 14230 | 4528 |
| 298 | 20240717 | 140400 | 111840286390 | 14240 | 14240 | 14250 | 14220 | 3383 |
| 299 | 20240717 | 140300 | 111792110120 | 14210 | 14230 | 14250 | 14200 | 2043 |
| 300 | 20240717 | 140200 | 111763036550 | 14230 | 14240 | 14240 | 14190 | 1064 |
| 301 | 20240717 | 140100 | 111747912030 | 14240 | 14220 | 14250 | 14190 | 3700 |
| 302 | 20240717 | 140000 | 111695321740 | 14220 | 14200 | 14220 | 14160 | 11725 |
| 303 | 20240717 | 135900 | 111528945080 | 14210 | 14180 | 14220 | 14170 | 1715 |
| 304 | 20240717 | 135800 | 111504595950 | 14160 | 14220 | 14230 | 14160 | 5666 |
| 305 | 20240717 | 135700 | 111424185760 | 14230 | 14240 | 14240 | 14210 | 1270 |
| 306 | 20240717 | 135600 | 111406110730 | 14250 | 14230 | 14260 | 14200 | 1545 |
| 307 | 20240717 | 135500 | 111384126260 | 14230 | 14250 | 14260 | 14210 | 1418 |
| 308 | 20240717 | 135400 | 111363933300 | 14250 | 14220 | 14270 | 14210 | 2095 |
| 309 | 20240717 | 135300 | 111334119290 | 14210 | 14240 | 14250 | 14200 | 4116 |
| 310 | 20240717 | 135200 | 111275591660 | 14230 | 14250 | 14250 | 14220 | 1124 |
| 311 | 20240717 | 135100 | 111259592780 | 14240 | 14250 | 14260 | 14200 | 2075 |
| 312 | 20240717 | 135000 | 111230069880 | 14220 | 14250 | 14260 | 14190 | 3702 |
| 313 | 20240717 | 134900 | 111177446880 | 14260 | 14220 | 14260 | 14200 | 3183 |
| 314 | 20240717 | 134800 | 111132182120 | 14230 | 14270 | 14270 | 14230 | 3119 |
| 315 | 20240717 | 134700 | 111087755160 | 14270 | 14280 | 14300 | 14270 | 3013 |
| 316 | 20240717 | 134600 | 111044726250 | 14280 | 14320 | 14320 | 14280 | 2319 |
| 317 | 20240717 | 134500 | 111011569870 | 14320 | 14280 | 14320 | 14260 | 2701 |
| 318 | 20240717 | 134400 | 110972991480 | 14270 | 14340 | 14340 | 14270 | 5868 |
| 319 | 20240717 | 134300 | 110889003240 | 14340 | 14330 | 14340 | 14310 | 1966 |
| 320 | 20240717 | 134200 | 110860825240 | 14330 | 14320 | 14340 | 14300 | 2352 |
| 321 | 20240717 | 134100 | 110827122800 | 14330 | 14290 | 14340 | 14280 | 3826 |
| 322 | 20240717 | 134000 | 110772367670 | 14280 | 14300 | 14310 | 14280 | 2022 |
| 323 | 20240717 | 133900 | 110743468330 | 14300 | 14290 | 14310 | 14270 | 2076 |
| 324 | 20240717 | 133800 | 110713785630 | 14290 | 14300 | 14310 | 14240 | 8530 |
| 325 | 20240717 | 133700 | 110592082200 | 14300 | 14300 | 14310 | 14280 | 8330 |
| 326 | 20240717 | 133600 | 110473001220 | 14310 | 14310 | 14320 | 14290 | 6644 |
| 327 | 20240717 | 133500 | 110377960740 | 14310 | 14350 | 14360 | 14300 | 7156 |
| 328 | 20240717 | 133400 | 110275368880 | 14350 | 14280 | 14360 | 14270 | 15995 |
| 329 | 20240717 | 133300 | 110046721730 | 14270 | 14190 | 14270 | 14190 | 6166 |
| 330 | 20240717 | 133200 | 109958889670 | 14190 | 14220 | 14250 | 14160 | 3521 |
| 331 | 20240717 | 133100 | 109908901940 | 14220 | 14260 | 14260 | 14140 | 9277 |
| 332 | 20240717 | 133000 | 109777128010 | 14260 | 14250 | 14280 | 14220 | 3460 |
| 333 | 20240717 | 132900 | 109727820470 | 14250 | 14300 | 14300 | 14240 | 12494 |
| 334 | 20240717 | 132800 | 109549424380 | 14290 | 14290 | 14290 | 14280 | 5542 |
| 335 | 20240717 | 132700 | 109470239920 | 14290 | 14300 | 14300 | 14260 | 5346 |
| 336 | 20240717 | 132600 | 109393877320 | 14300 | 14260 | 14300 | 14250 | 8154 |
| 337 | 20240717 | 132500 | 109277492640 | 14250 | 14240 | 14270 | 14230 | 13747 |
| 338 | 20240717 | 132400 | 109081578680 | 14250 | 14180 | 14250 | 14180 | 14101 |
| 339 | 20240717 | 132300 | 108881058200 | 14180 | 14180 | 14190 | 14170 | 3644 |
| 340 | 20240717 | 132200 | 108829373640 | 14170 | 14170 | 14180 | 14160 | 1560 |
| 341 | 20240717 | 132100 | 108807259410 | 14160 | 14150 | 14170 | 14140 | 1566 |
| 342 | 20240717 | 132000 | 108785082240 | 14150 | 14130 | 14150 | 14120 | 4489 |
| 343 | 20240717 | 131900 | 108721648990 | 14130 | 14100 | 14130 | 14100 | 2902 |
| 344 | 20240717 | 131800 | 108680666430 | 14110 | 14090 | 14120 | 14080 | 2129 |
| 345 | 20240717 | 131700 | 108650652280 | 14090 | 14070 | 14110 | 14070 | 6350 |
| 346 | 20240717 | 131600 | 108561221290 | 14070 | 14100 | 14100 | 14070 | 1301 |
| 347 | 20240717 | 131500 | 108542887670 | 14090 | 14100 | 14100 | 14080 | 1596 |
| 348 | 20240717 | 131400 | 108520402960 | 14100 | 14090 | 14100 | 14080 | 1530 |
| 349 | 20240717 | 131300 | 108498843110 | 14080 | 14050 | 14100 | 14050 | 3765 |
| 350 | 20240717 | 131200 | 108445870670 | 14050 | 14140 | 14140 | 14050 | 7998 |
| 351 | 20240717 | 131100 | 108333244600 | 14140 | 14170 | 14170 | 14130 | 3351 |
| 352 | 20240717 | 131000 | 108285813940 | 14170 | 14190 | 14190 | 14160 | 1479 |
| 353 | 20240717 | 130900 | 108264845860 | 14190 | 14160 | 14190 | 14140 | 3390 |
| 354 | 20240717 | 130800 | 108216844830 | 14160 | 14180 | 14200 | 14160 | 2438 |
| 355 | 20240717 | 130700 | 108182273170 | 14180 | 14120 | 14180 | 14120 | 2336 |
| 356 | 20240717 | 130600 | 108149218840 | 14120 | 14110 | 14120 | 14080 | 2502 |
| 357 | 20240717 | 130500 | 108113920020 | 14110 | 14100 | 14120 | 14060 | 13348 |
| 358 | 20240717 | 130400 | 107925913050 | 14100 | 14130 | 14140 | 14100 | 11873 |
| 359 | 20240717 | 130300 | 107758344700 | 14130 | 14180 | 14180 | 14130 | 9037 |
| 360 | 20240717 | 130200 | 107630492730 | 14170 | 14170 | 14200 | 14160 | 3951 |
| 361 | 20240717 | 130100 | 107574480190 | 14170 | 14170 | 14190 | 14150 | 7190 |
| 362 | 20240717 | 130000 | 107472637870 | 14180 | 14190 | 14200 | 14170 | 3313 |
| 363 | 20240717 | 125900 | 107425672970 | 14190 | 14190 | 14220 | 14190 | 1833 |
| 364 | 20240717 | 125800 | 107399642710 | 14180 | 14230 | 14230 | 14170 | 3502 |
| 365 | 20240717 | 125700 | 107349972090 | 14230 | 14210 | 14230 | 14170 | 5965 |
| 366 | 20240717 | 125600 | 107265317350 | 14210 | 14200 | 14220 | 14190 | 2093 |
| 367 | 20240717 | 125500 | 107235590420 | 14190 | 14220 | 14220 | 14190 | 2098 |
| 368 | 20240717 | 125400 | 107205804480 | 14200 | 14210 | 14230 | 14190 | 1846 |
| 369 | 20240717 | 125300 | 107179573300 | 14230 | 14240 | 14240 | 14190 | 1699 |
| 370 | 20240717 | 125200 | 107155415310 | 14230 | 14230 | 14260 | 14220 | 2662 |
| 371 | 20240717 | 125100 | 107117496810 | 14230 | 14200 | 14240 | 14200 | 856 |
| 372 | 20240717 | 125000 | 107105316920 | 14200 | 14170 | 14200 | 14160 | 6552 |
| 373 | 20240717 | 124900 | 107012415560 | 14170 | 14200 | 14200 | 14170 | 4299 |
| 374 | 20240717 | 124800 | 106951450070 | 14190 | 14230 | 14240 | 14180 | 6801 |
| 375 | 20240717 | 124700 | 106854848220 | 14230 | 14250 | 14300 | 14230 | 4070 |
| 376 | 20240717 | 124600 | 106796758560 | 14250 | 14200 | 14250 | 14190 | 3847 |
| 377 | 20240717 | 124500 | 106742088630 | 14200 | 14190 | 14200 | 14190 | 4294 |
| 378 | 20240717 | 124400 | 106681136200 | 14190 | 14180 | 14200 | 14170 | 3297 |
| 379 | 20240717 | 124300 | 106634366990 | 14180 | 14190 | 14240 | 14180 | 3559 |
| 380 | 20240717 | 124200 | 106583878300 | 14240 | 14210 | 14260 | 14180 | 11442 |
| 381 | 20240717 | 124100 | 106421391890 | 14200 | 14280 | 14280 | 14200 | 19407 |
| 382 | 20240717 | 124000 | 106145325650 | 14280 | 14260 | 14280 | 14260 | 2482 |
| 383 | 20240717 | 123900 | 106109915000 | 14260 | 14290 | 14290 | 14260 | 3197 |
| 384 | 20240717 | 123800 | 106064280730 | 14290 | 14300 | 14300 | 14270 | 3387 |
| 385 | 20240717 | 123700 | 106015893100 | 14300 | 14280 | 14310 | 14280 | 2696 |
| 386 | 20240717 | 123600 | 105977360640 | 14300 | 14310 | 14310 | 14280 | 3176 |
| 387 | 20240717 | 123500 | 105931970730 | 14300 | 14290 | 14320 | 14280 | 3417 |
| 388 | 20240717 | 123400 | 105883112040 | 14290 | 14340 | 14340 | 14290 | 2781 |
| 389 | 20240717 | 123300 | 105843335570 | 14340 | 14340 | 14340 | 14290 | 7998 |
| 390 | 20240717 | 123200 | 105728873690 | 14320 | 14350 | 14370 | 14320 | 5888 |
| 391 | 20240717 | 123100 | 105644444080 | 14350 | 14390 | 14400 | 14350 | 2819 |
| 392 | 20240717 | 123000 | 105603939020 | 14390 | 14370 | 14400 | 14360 | 3228 |
| 393 | 20240717 | 122900 | 105557539270 | 14400 | 14420 | 14440 | 14370 | 4179 |
| 394 | 20240717 | 122800 | 105497284850 | 14410 | 14370 | 14420 | 14360 | 6576 |
| 395 | 20240717 | 122700 | 105402574640 | 14360 | 14340 | 14380 | 14340 | 3394 |
| 396 | 20240717 | 122600 | 105353837830 | 14360 | 14350 | 14390 | 14320 | 8311 |
| 397 | 20240717 | 122500 | 105234545060 | 14360 | 14310 | 14360 | 14270 | 11039 |
| 398 | 20240717 | 122400 | 105076378680 | 14310 | 14310 | 14330 | 14290 | 1967 |
| 399 | 20240717 | 122300 | 105048233440 | 14310 | 14270 | 14330 | 14270 | 7459 |
| 400 | 20240717 | 122200 | 104941613880 | 14290 | 14300 | 14300 | 14250 | 3492 |
| 401 | 20240717 | 122100 | 104891792700 | 14290 | 14290 | 14310 | 14260 | 3410 |
| 402 | 20240717 | 122000 | 104843094830 | 14280 | 14230 | 14340 | 14230 | 9254 |
| 403 | 20240717 | 121900 | 104711038250 | 14240 | 14270 | 14290 | 14210 | 23842 |
| 404 | 20240717 | 121800 | 104371568060 | 14280 | 14310 | 14340 | 14270 | 6867 |
| 405 | 20240717 | 121700 | 104273389780 | 14300 | 14300 | 14330 | 14290 | 4734 |
| 406 | 20240717 | 121600 | 104205658200 | 14290 | 14310 | 14340 | 14290 | 6841 |
| 407 | 20240717 | 121500 | 104107764880 | 14310 | 14330 | 14360 | 14280 | 12316 |
| 408 | 20240717 | 121400 | 103931541960 | 14320 | 14370 | 14370 | 14300 | 13739 |
| 409 | 20240717 | 121300 | 103734621530 | 14370 | 14410 | 14420 | 14370 | 5158 |
| 410 | 20240717 | 121200 | 103660402080 | 14400 | 14400 | 14420 | 14400 | 3133 |
| 411 | 20240717 | 121100 | 103615269010 | 14410 | 14420 | 14430 | 14410 | 6571 |
| 412 | 20240717 | 121000 | 103520529830 | 14420 | 14440 | 14450 | 14410 | 4746 |
| 413 | 20240717 | 120900 | 103452081960 | 14420 | 14450 | 14450 | 14410 | 2824 |
| 414 | 20240717 | 120800 | 103411338750 | 14450 | 14460 | 14470 | 14440 | 2635 |
| 415 | 20240717 | 120700 | 103373261130 | 14460 | 14440 | 14460 | 14410 | 5616 |
| 416 | 20240717 | 120600 | 103292177910 | 14440 | 14430 | 14440 | 14400 | 2004 |
| 417 | 20240717 | 120500 | 103263279750 | 14420 | 14390 | 14430 | 14380 | 1988 |
| 418 | 20240717 | 120400 | 103234629890 | 14400 | 14420 | 14420 | 14380 | 6361 |
| 419 | 20240717 | 120300 | 103143013260 | 14410 | 14410 | 14440 | 14410 | 3077 |
| 420 | 20240717 | 120200 | 103098654380 | 14440 | 14390 | 14450 | 14390 | 2796 |
| 421 | 20240717 | 120100 | 103058334690 | 14390 | 14430 | 14450 | 14390 | 6862 |
| 422 | 20240717 | 120000 | 102959378850 | 14420 | 14420 | 14460 | 14390 | 2580 |
| 423 | 20240717 | 115900 | 102922166100 | 14420 | 14400 | 14420 | 14370 | 7352 |
| 424 | 20240717 | 115800 | 102816375800 | 14420 | 14350 | 14470 | 14330 | 12434 |
| 425 | 20240717 | 115700 | 102637528090 | 14350 | 14380 | 14390 | 14320 | 11558 |
| 426 | 20240717 | 115600 | 102471785570 | 14390 | 14420 | 14420 | 14330 | 10052 |
| 427 | 20240717 | 115500 | 102327356430 | 14360 | 14440 | 14440 | 14250 | 33606 |
| 428 | 20240717 | 115400 | 101845024970 | 14440 | 14560 | 14570 | 14430 | 13412 |
| 429 | 20240717 | 115300 | 101650756230 | 14580 | 14530 | 14590 | 14520 | 9034 |
| 430 | 20240717 | 115200 | 101519248920 | 14520 | 14530 | 14550 | 14520 | 1351 |
| 431 | 20240717 | 115100 | 101499615090 | 14520 | 14560 | 14560 | 14520 | 3360 |
| 432 | 20240717 | 115000 | 101450758920 | 14540 | 14530 | 14570 | 14520 | 2125 |
| 433 | 20240717 | 114900 | 101419843470 | 14520 | 14570 | 14590 | 14520 | 3705 |
| 434 | 20240717 | 114800 | 101365928810 | 14560 | 14560 | 14570 | 14480 | 6044 |
| 435 | 20240717 | 114700 | 101278136050 | 14570 | 14580 | 14620 | 14560 | 5976 |
| 436 | 20240717 | 114600 | 101190949490 | 14570 | 14510 | 14590 | 14490 | 9436 |
| 437 | 20240717 | 114500 | 101053924490 | 14510 | 14560 | 14570 | 14510 | 5313 |
| 438 | 20240717 | 114400 | 100976669860 | 14550 | 14530 | 14570 | 14530 | 4444 |
| 439 | 20240717 | 114300 | 100912011250 | 14520 | 14580 | 14630 | 14520 | 7212 |
| 440 | 20240717 | 114200 | 100807031040 | 14610 | 14600 | 14670 | 14570 | 15279 |
| 441 | 20240717 | 114100 | 100583482010 | 14610 | 14540 | 14620 | 14470 | 15205 |
| 442 | 20240717 | 114000 | 100361997700 | 14550 | 14470 | 14560 | 14460 | 10311 |
| 443 | 20240717 | 113900 | 100212318210 | 14470 | 14510 | 14510 | 14440 | 5349 |
| 444 | 20240717 | 113800 | 100134804540 | 14510 | 14440 | 14520 | 14430 | 9147 |
| 445 | 20240717 | 113700 | 100002349990 | 14440 | 14410 | 14470 | 14400 | 7264 |
| 446 | 20240717 | 113600 | 99897534650 | 14400 | 14480 | 14500 | 14380 | 27592 |
| 447 | 20240717 | 113500 | 99499676350 | 14500 | 14540 | 14540 | 14470 | 14006 |
| 448 | 20240717 | 113400 | 99296524550 | 14530 | 14560 | 14570 | 14510 | 15919 |
| 449 | 20240717 | 113300 | 99065083120 | 14560 | 14600 | 14620 | 14550 | 25271 |
| 450 | 20240717 | 113200 | 98696336370 | 14610 | 14670 | 14720 | 14600 | 40272 |
| 451 | 20240717 | 113100 | 98106091170 | 14670 | 14570 | 14680 | 14570 | 31187 |
| 452 | 20240717 | 113000 | 97649746980 | 14570 | 14630 | 14640 | 14550 | 19705 |
| 453 | 20240717 | 112900 | 97362139440 | 14620 | 14520 | 14640 | 14510 | 28462 |
| 454 | 20240717 | 112800 | 96947233690 | 14520 | 14490 | 14560 | 14490 | 20600 |
| 455 | 20240717 | 112700 | 96648069170 | 14490 | 14440 | 14500 | 14430 | 9124 |
| 456 | 20240717 | 112600 | 96516091830 | 14430 | 14430 | 14450 | 14410 | 5272 |
| 457 | 20240717 | 112500 | 96440030960 | 14410 | 14430 | 14440 | 14410 | 6599 |
| 458 | 20240717 | 112400 | 96344862320 | 14430 | 14400 | 14430 | 14370 | 4963 |
| 459 | 20240717 | 112300 | 96273408840 | 14400 | 14460 | 14460 | 14390 | 12171 |
| 460 | 20240717 | 112200 | 96097932910 | 14450 | 14520 | 14520 | 14450 | 9023 |
| 461 | 20240717 | 112100 | 95967337440 | 14520 | 14470 | 14580 | 14450 | 44702 |
| 462 | 20240717 | 112000 | 95317962700 | 14450 | 14420 | 14480 | 14420 | 6065 |
| 463 | 20240717 | 111900 | 95230307050 | 14440 | 14450 | 14490 | 14400 | 18763 |
| 464 | 20240717 | 111800 | 94958848470 | 14450 | 14350 | 14470 | 14350 | 28348 |
| 465 | 20240717 | 111700 | 94549702500 | 14350 | 14380 | 14390 | 14350 | 2680 |
| 466 | 20240717 | 111600 | 94511202570 | 14380 | 14320 | 14400 | 14320 | 20654 |
| 467 | 20240717 | 111500 | 94214833680 | 14320 | 14400 | 14410 | 14310 | 15101 |
| 468 | 20240717 | 111400 | 93997919520 | 14400 | 14420 | 14420 | 14360 | 12116 |
| 469 | 20240717 | 111300 | 93823496270 | 14420 | 14380 | 14420 | 14350 | 6941 |
| 470 | 20240717 | 111200 | 93723597290 | 14380 | 14330 | 14380 | 14280 | 16198 |
| 471 | 20240717 | 111100 | 93491561200 | 14330 | 14400 | 14420 | 14300 | 16816 |
| 472 | 20240717 | 111000 | 93250192680 | 14390 | 14390 | 14450 | 14380 | 13941 |
| 473 | 20240717 | 110900 | 93049320220 | 14420 | 14340 | 14420 | 14320 | 12677 |
| 474 | 20240717 | 110800 | 92867037670 | 14340 | 14300 | 14390 | 14300 | 7813 |
| 475 | 20240717 | 110700 | 92754872630 | 14330 | 14400 | 14430 | 14260 | 31755 |
| 476 | 20240717 | 110600 | 92298904200 | 14400 | 14490 | 14510 | 14350 | 37256 |
| 477 | 20240717 | 110500 | 91762002430 | 14510 | 14300 | 14520 | 14290 | 67607 |
| 478 | 20240717 | 110400 | 90787335240 | 14300 | 14160 | 14320 | 14150 | 35173 |
| 479 | 20240717 | 110300 | 90285388560 | 14150 | 14210 | 14220 | 14140 | 12740 |
| 480 | 20240717 | 110200 | 90104623440 | 14220 | 14230 | 14240 | 14210 | 6457 |
| 481 | 20240717 | 110100 | 90012783880 | 14220 | 14200 | 14240 | 14200 | 9187 |
| 482 | 20240717 | 110000 | 89882162110 | 14190 | 14220 | 14220 | 14180 | 4968 |
| 483 | 20240717 | 105900 | 89811601050 | 14210 | 14130 | 14220 | 14120 | 9832 |
| 484 | 20240717 | 105800 | 89672212040 | 14140 | 14140 | 14160 | 14120 | 6599 |
| 485 | 20240717 | 105700 | 89578917360 | 14150 | 14180 | 14180 | 14130 | 5306 |
| 486 | 20240717 | 105600 | 89503832700 | 14170 | 14140 | 14190 | 14140 | 5284 |
| 487 | 20240717 | 105500 | 89429008100 | 14140 | 14190 | 14210 | 14140 | 10191 |
| 488 | 20240717 | 105400 | 89284721530 | 14170 | 14260 | 14260 | 14170 | 10729 |
| 489 | 20240717 | 105300 | 89132342230 | 14260 | 14160 | 14260 | 14130 | 21037 |
| 490 | 20240717 | 105200 | 88833535500 | 14150 | 14220 | 14220 | 14140 | 5058 |
| 491 | 20240717 | 105100 | 88761801920 | 14220 | 14150 | 14220 | 14110 | 10916 |
| 492 | 20240717 | 105000 | 88607161610 | 14140 | 14110 | 14210 | 14110 | 15606 |
| 493 | 20240717 | 104900 | 88386066590 | 14110 | 14190 | 14210 | 14110 | 18184 |
| 494 | 20240717 | 104800 | 88128792880 | 14210 | 14210 | 14220 | 14180 | 9538 |
| 495 | 20240717 | 104700 | 87993437140 | 14210 | 14230 | 14250 | 14200 | 19635 |
| 496 | 20240717 | 104600 | 87714128290 | 14220 | 14140 | 14220 | 14140 | 17388 |
| 497 | 20240717 | 104500 | 87467532300 | 14180 | 14210 | 14220 | 14130 | 24760 |
| 498 | 20240717 | 104400 | 87116508980 | 14180 | 14160 | 14240 | 14130 | 42987 |
| 499 | 20240717 | 104300 | 86506854180 | 14190 | 14160 | 14200 | 14130 | 30253 |
| 500 | 20240717 | 104200 | 86078167890 | 14160 | 14120 | 14190 | 14070 | 37368 |
| 501 | 20240717 | 104100 | 85549697740 | 14100 | 14010 | 14160 | 13980 | 30904 |
| 502 | 20240717 | 104000 | 85114507630 | 14000 | 14000 | 14090 | 13970 | 22555 |
| 503 | 20240717 | 103900 | 84797852210 | 14000 | 14080 | 14090 | 13970 | 34370 |
| 504 | 20240717 | 103800 | 84315532180 | 14070 | 14050 | 14080 | 14020 | 36500 |
| 505 | 20240717 | 103700 | 83802741610 | 14050 | 13980 | 14080 | 13950 | 72234 |
| 506 | 20240717 | 103600 | 82790318650 | 13980 | 13830 | 13990 | 13820 | 75364 |
| 507 | 20240717 | 103500 | 81740215470 | 13830 | 13920 | 13920 | 13830 | 98160 |
| 508 | 20240717 | 103400 | 80377863830 | 13920 | 14110 | 14120 | 13860 | 167670 |
| 509 | 20240717 | 103300 | 78034725300 | 14110 | 14220 | 14250 | 14020 | 140418 |
| 510 | 20240717 | 103200 | 76054086660 | 14210 | 14390 | 14440 | 14180 | 165215 |
| 511 | 20240717 | 103100 | 73692961830 | 14380 | 14660 | 14680 | 14360 | 161501 |
| 512 | 20240717 | 103000 | 71348998620 | 14650 | 14850 | 14890 | 14610 | 162937 |
| 513 | 20240717 | 102900 | 68945310900 | 14850 | 14980 | 14990 | 14840 | 161458 |
| 514 | 20240717 | 102800 | 66535016980 | 14980 | 14890 | 14990 | 14780 | 247805 |
| 515 | 20240717 | 102700 | 62841958200 | 14890 | 14630 | 14900 | 14600 | 228190 |
| 516 | 20240717 | 102600 | 59477993210 | 14620 | 14460 | 14630 | 14400 | 141060 |
| 517 | 20240717 | 102500 | 57429857240 | 14470 | 14440 | 14500 | 14410 | 97578 |
| 518 | 20240717 | 102400 | 56017612220 | 14440 | 14380 | 14450 | 14360 | 86704 |
| 519 | 20240717 | 102300 | 54768284170 | 14390 | 14210 | 14390 | 14210 | 36688 |
| 520 | 20240717 | 102200 | 54243310130 | 14220 | 14270 | 14280 | 14210 | 18404 |
| 521 | 20240717 | 102100 | 53981252520 | 14280 | 14300 | 14310 | 14250 | 17174 |
| 522 | 20240717 | 102000 | 53735994580 | 14310 | 14280 | 14310 | 14280 | 11680 |
| 523 | 20240717 | 101900 | 53569036280 | 14290 | 14260 | 14300 | 14250 | 9360 |
| 524 | 20240717 | 101800 | 53435372130 | 14280 | 14310 | 14320 | 14250 | 8468 |
| 525 | 20240717 | 101700 | 53314453710 | 14310 | 14270 | 14320 | 14260 | 27393 |
| 526 | 20240717 | 101600 | 52922945960 | 14270 | 14290 | 14300 | 14200 | 22461 |
| 527 | 20240717 | 101500 | 52602736770 | 14300 | 14280 | 14350 | 14270 | 57276 |
| 528 | 20240717 | 101400 | 51783244310 | 14280 | 14200 | 14300 | 14180 | 34901 |
| 529 | 20240717 | 101300 | 51285869680 | 14190 | 14130 | 14200 | 14110 | 28993 |
| 530 | 20240717 | 101200 | 50875325690 | 14130 | 14160 | 14160 | 14110 | 5841 |
| 531 | 20240717 | 101100 | 50792781250 | 14150 | 14160 | 14160 | 14120 | 6371 |
| 532 | 20240717 | 101000 | 50702656930 | 14150 | 14140 | 14180 | 14120 | 11487 |
| 533 | 20240717 | 100900 | 50540097420 | 14130 | 14130 | 14150 | 14110 | 7481 |
| 534 | 20240717 | 100800 | 50434380580 | 14110 | 14080 | 14150 | 14080 | 12357 |
| 535 | 20240717 | 100700 | 50259953750 | 14090 | 14070 | 14130 | 14060 | 16617 |
| 536 | 20240717 | 100600 | 50025769660 | 14070 | 14040 | 14080 | 14030 | 2492 |
| 537 | 20240717 | 100500 | 49990728760 | 14040 | 14090 | 14100 | 14020 | 10153 |
| 538 | 20240717 | 100400 | 49848046610 | 14100 | 14130 | 14130 | 14100 | 5836 |
| 539 | 20240717 | 100300 | 49765658550 | 14130 | 14050 | 14140 | 14050 | 16138 |
| 540 | 20240717 | 100200 | 49538272700 | 14050 | 14050 | 14060 | 14030 | 7313 |
| 541 | 20240717 | 100100 | 49435564830 | 14040 | 14040 | 14050 | 14020 | 4683 |
| 542 | 20240717 | 100000 | 49369823730 | 14020 | 14010 | 14050 | 14000 | 17469 |
| 543 | 20240717 | 095900 | 49125000470 | 14020 | 14050 | 14060 | 14010 | 14102 |
| 544 | 20240717 | 095800 | 48927142470 | 14060 | 14070 | 14080 | 14050 | 7297 |
| 545 | 20240717 | 095700 | 48824544970 | 14070 | 14110 | 14110 | 14060 | 7474 |
| 546 | 20240717 | 095600 | 48719314930 | 14110 | 14120 | 14160 | 14100 | 3603 |
| 547 | 20240717 | 095500 | 48668445970 | 14100 | 14130 | 14190 | 14100 | 13288 |
| 548 | 20240717 | 095400 | 48480527410 | 14170 | 14060 | 14200 | 14060 | 17653 |
| 549 | 20240717 | 095300 | 48230983500 | 14070 | 14110 | 14110 | 14060 | 9230 |
| 550 | 20240717 | 095200 | 48101016130 | 14100 | 14010 | 14130 | 14010 | 18844 |
| 551 | 20240717 | 095100 | 47835570690 | 14020 | 14030 | 14040 | 14000 | 19836 |
| 552 | 20240717 | 095000 | 47557512800 | 14030 | 14060 | 14070 | 14020 | 18353 |
| 553 | 20240717 | 094900 | 47299869350 | 14060 | 14080 | 14090 | 14050 | 7883 |
| 554 | 20240717 | 094800 | 47188971260 | 14070 | 14110 | 14120 | 14070 | 6323 |
| 555 | 20240717 | 094700 | 47099858510 | 14110 | 14060 | 14130 | 14050 | 11543 |
| 556 | 20240717 | 094600 | 46937140170 | 14060 | 14020 | 14100 | 14020 | 10501 |
| 557 | 20240717 | 094500 | 46789600640 | 14050 | 14130 | 14150 | 14020 | 50401 |
| 558 | 20240717 | 094400 | 46080125480 | 14130 | 14120 | 14190 | 14100 | 21067 |
| 559 | 20240717 | 094300 | 45782635920 | 14120 | 14270 | 14290 | 14050 | 64283 |
| 560 | 20240717 | 094200 | 44875259190 | 14280 | 14330 | 14490 | 14070 | 164639 |
| 561 | 20240717 | 094100 | 42512504730 | 14320 | 14200 | 14330 | 14200 | 109523 |
| 562 | 20240717 | 094000 | 40947991670 | 14210 | 14140 | 14210 | 14120 | 37474 |
| 563 | 20240717 | 093900 | 40416622380 | 14140 | 14140 | 14190 | 14110 | 10892 |
| 564 | 20240717 | 093800 | 40262385290 | 14160 | 14140 | 14160 | 14110 | 12087 |
| 565 | 20240717 | 093700 | 40091515380 | 14140 | 14200 | 14220 | 14060 | 23676 |
| 566 | 20240717 | 093600 | 39756131130 | 14200 | 14070 | 14200 | 14050 | 37056 |
| 567 | 20240717 | 093500 | 39232124550 | 14070 | 14030 | 14090 | 14000 | 18227 |
| 568 | 20240717 | 093400 | 38976182010 | 14030 | 13950 | 14070 | 13940 | 9302 |
| 569 | 20240717 | 093300 | 38845880580 | 13940 | 14100 | 14110 | 13940 | 52373 |
| 570 | 20240717 | 093200 | 38111958490 | 14090 | 14130 | 14230 | 14060 | 20834 |
| 571 | 20240717 | 093100 | 37817016310 | 14130 | 14080 | 14150 | 14040 | 20112 |
| 572 | 20240717 | 093000 | 37534091860 | 14080 | 14050 | 14160 | 14040 | 19740 |
| 573 | 20240717 | 092900 | 37255844280 | 14050 | 14170 | 14170 | 14040 | 36263 |
| 574 | 20240717 | 092800 | 36744956540 | 14140 | 14220 | 14250 | 14130 | 56229 |
| 575 | 20240717 | 092700 | 35946188190 | 14220 | 14140 | 14240 | 14060 | 50966 |
| 576 | 20240717 | 092600 | 35224863770 | 14140 | 14030 | 14200 | 14030 | 97600 |
| 577 | 20240717 | 092500 | 33845155940 | 14030 | 14000 | 14070 | 14000 | 17669 |
| 578 | 20240717 | 092400 | 33597128960 | 14000 | 14000 | 14040 | 13980 | 8736 |
| 579 | 20240717 | 092300 | 33474736130 | 13970 | 14050 | 14050 | 13970 | 16071 |
| 580 | 20240717 | 092200 | 33249668630 | 14020 | 14070 | 14120 | 14020 | 34556 |
| 581 | 20240717 | 092100 | 32763183810 | 14070 | 13970 | 14090 | 13950 | 35752 |
| 582 | 20240717 | 092000 | 32261837180 | 13980 | 14070 | 14070 | 13910 | 36775 |
| 583 | 20240717 | 091900 | 31747828290 | 14070 | 14040 | 14150 | 14030 | 87253 |
| 584 | 20240717 | 091800 | 30517628060 | 14050 | 13970 | 14060 | 13960 | 29315 |
| 585 | 20240717 | 091700 | 30106906170 | 13970 | 13980 | 14060 | 13970 | 63859 |
| 586 | 20240717 | 091600 | 29211385130 | 13980 | 13900 | 13980 | 13830 | 32998 |
| 587 | 20240717 | 091500 | 28752029190 | 13900 | 13800 | 13920 | 13800 | 21581 |
| 588 | 20240717 | 091400 | 28452987700 | 13800 | 13720 | 13860 | 13690 | 62578 |
| 589 | 20240717 | 091300 | 27594385190 | 13720 | 13790 | 13820 | 13710 | 58745 |
| 590 | 20240717 | 091200 | 26785833260 | 13790 | 14050 | 14050 | 13790 | 76783 |
| 591 | 20240717 | 091100 | 25718540770 | 14050 | 13940 | 14050 | 13900 | 58439 |
| 592 | 20240717 | 091000 | 24901546600 | 13950 | 13940 | 14070 | 13870 | 88888 |
| 593 | 20240717 | 090900 | 23658621110 | 13940 | 13940 | 14000 | 13880 | 62371 |
| 594 | 20240717 | 090800 | 22788781230 | 13930 | 13830 | 13930 | 13800 | 38263 |
| 595 | 20240717 | 090700 | 22258875540 | 13840 | 13800 | 13890 | 13780 | 47655 |
| 596 | 20240717 | 090600 | 21600526340 | 13790 | 13870 | 13900 | 13780 | 89700 |
| 597 | 20240717 | 090500 | 20360640640 | 13870 | 14020 | 14050 | 13840 | 149975 |
| 598 | 20240717 | 090400 | 18268585340 | 14010 | 14230 | 14270 | 14000 | 111587 |
| 599 | 20240717 | 090300 | 16696618410 | 14240 | 14200 | 14400 | 14140 | 200315 |
| 600 | 20240717 | 090200 | 13836364280 | 14180 | 14150 | 14200 | 13980 | 158141 |
| 601 | 20240717 | 090100 | 11609014850 | 14160 | 14440 | 14470 | 13950 | 308160 |
| 602 | 20240717 | 090000 | 7256573220 | 14440 | 14050 | 14490 | 14040 | 511582 |