33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 19061 |
| 3 | 20240724 | 185800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240724 | 185700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240724 | 185600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240724 | 185500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240724 | 185400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240724 | 185300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240724 | 185200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240724 | 185100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240724 | 185000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240724 | 184900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240724 | 184800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240724 | 184700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240724 | 184600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240724 | 184500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240724 | 184400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240724 | 184300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240724 | 184200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240724 | 184100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240724 | 184000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240724 | 183900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240724 | 183800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240724 | 183700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240724 | 183600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240724 | 183500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240724 | 183400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240724 | 183300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240724 | 183200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240724 | 183100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240724 | 183000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240724 | 182900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 19061 |
| 33 | 20240724 | 182800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240724 | 182700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240724 | 182600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240724 | 182500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240724 | 182400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240724 | 182300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240724 | 182200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240724 | 182100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240724 | 182000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240724 | 181900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240724 | 181800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240724 | 181700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240724 | 181600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240724 | 181500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240724 | 181400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240724 | 181300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240724 | 181200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240724 | 181100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240724 | 181000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240724 | 180900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240724 | 180800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240724 | 180700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240724 | 180600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240724 | 180500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240724 | 180400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240724 | 180300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240724 | 180200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240724 | 180100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240724 | 180000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240724 | 175900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 19061 |
| 63 | 20240724 | 175800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240724 | 175700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240724 | 175600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240724 | 175500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240724 | 175400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240724 | 175300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240724 | 175200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240724 | 175100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240724 | 175000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240724 | 174900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240724 | 174800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240724 | 174700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240724 | 174600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240724 | 174500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240724 | 174400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240724 | 174300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240724 | 174200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240724 | 174100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240724 | 174000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240724 | 173900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240724 | 173800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240724 | 173700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240724 | 173600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240724 | 173500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240724 | 173400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240724 | 173300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240724 | 173200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240724 | 173100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240724 | 173000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240724 | 172900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 19061 |
| 93 | 20240724 | 172800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240724 | 172700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240724 | 172600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240724 | 172500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240724 | 172400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240724 | 172300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240724 | 172200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240724 | 172100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240724 | 172000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240724 | 171900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240724 | 171800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240724 | 171700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240724 | 171600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240724 | 171500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240724 | 171400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240724 | 171300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240724 | 171200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240724 | 171100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240724 | 171000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240724 | 170900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240724 | 170800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240724 | 170700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240724 | 170600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240724 | 170500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240724 | 170400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240724 | 170300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240724 | 170200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240724 | 170100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240724 | 170000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240724 | 165900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 19061 |
| 123 | 20240724 | 165800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240724 | 165700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240724 | 165600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240724 | 165500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240724 | 165400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240724 | 165300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240724 | 165200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240724 | 165100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240724 | 165000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240724 | 164900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240724 | 164800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240724 | 164700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240724 | 164600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240724 | 164500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240724 | 164400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240724 | 164300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240724 | 164200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240724 | 164100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240724 | 164000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240724 | 163900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240724 | 163800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240724 | 163700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240724 | 163600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240724 | 163500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240724 | 163400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240724 | 163300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240724 | 163200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240724 | 163100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240724 | 163000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240724 | 162900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 19061 |
| 153 | 20240724 | 162800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240724 | 162700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240724 | 162600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240724 | 162500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240724 | 162400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240724 | 162300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240724 | 162200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240724 | 162100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240724 | 162000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240724 | 161900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240724 | 161800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240724 | 161700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240724 | 161600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240724 | 161500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240724 | 161400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240724 | 161300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240724 | 161200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240724 | 161100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240724 | 161000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240724 | 160900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240724 | 160800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240724 | 160700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240724 | 160600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240724 | 160500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240724 | 160400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240724 | 160300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240724 | 160200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240724 | 160100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240724 | 160000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240724 | 155900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 19061 |
| 183 | 20240724 | 155800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240724 | 155700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240724 | 155600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240724 | 155500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240724 | 155400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240724 | 155300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240724 | 155200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240724 | 155100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240724 | 155000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240724 | 154900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240724 | 154800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240724 | 154700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240724 | 154600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240724 | 154500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240724 | 154400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240724 | 154300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240724 | 154200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240724 | 154100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240724 | 154000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240724 | 153900 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240724 | 153800 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240724 | 153700 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240724 | 153600 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240724 | 153500 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240724 | 153400 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240724 | 153300 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240724 | 153200 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240724 | 153100 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240724 | 153000 | 13848745510 | 13740 | 13740 | 13740 | 13740 | 19061 |
| 212 | 20240724 | 152900 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 213 | 20240724 | 152800 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240724 | 152700 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240724 | 152600 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240724 | 152500 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240724 | 152400 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240724 | 152300 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240724 | 152200 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240724 | 152100 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240724 | 152000 | 13586847370 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240724 | 151900 | 13586847370 | 13770 | 13770 | 13780 | 13750 | 2700 |
| 223 | 20240724 | 151800 | 13549670150 | 13780 | 13760 | 13780 | 13750 | 1656 |
| 224 | 20240724 | 151700 | 13526882140 | 13760 | 13730 | 13760 | 13720 | 4073 |
| 225 | 20240724 | 151600 | 13470916240 | 13740 | 13720 | 13740 | 13710 | 1327 |
| 226 | 20240724 | 151500 | 13452710740 | 13740 | 13730 | 13740 | 13700 | 8901 |
| 227 | 20240724 | 151400 | 13330601140 | 13730 | 13760 | 13760 | 13730 | 6017 |
| 228 | 20240724 | 151300 | 13247876150 | 13760 | 13760 | 13770 | 13750 | 481 |
| 229 | 20240724 | 151200 | 13241259220 | 13760 | 13770 | 13770 | 13750 | 1741 |
| 230 | 20240724 | 151100 | 13217301680 | 13770 | 13750 | 13790 | 13740 | 2947 |
| 231 | 20240724 | 151000 | 13176752290 | 13750 | 13790 | 13810 | 13740 | 7156 |
| 232 | 20240724 | 150900 | 13078297270 | 13790 | 13820 | 13840 | 13790 | 5457 |
| 233 | 20240724 | 150800 | 13002954570 | 13820 | 13830 | 13830 | 13810 | 2563 |
| 234 | 20240724 | 150700 | 12967536070 | 13830 | 13850 | 13850 | 13820 | 4749 |
| 235 | 20240724 | 150600 | 12901811750 | 13860 | 13870 | 13870 | 13850 | 2230 |
| 236 | 20240724 | 150500 | 12870905970 | 13870 | 13890 | 13890 | 13860 | 1737 |
| 237 | 20240724 | 150400 | 12846797530 | 13890 | 13890 | 13900 | 13880 | 799 |
| 238 | 20240724 | 150300 | 12835701120 | 13880 | 13890 | 13900 | 13870 | 1496 |
| 239 | 20240724 | 150200 | 12814930160 | 13900 | 13900 | 13910 | 13890 | 1027 |
| 240 | 20240724 | 150100 | 12800656950 | 13900 | 13900 | 13900 | 13890 | 1271 |
| 241 | 20240724 | 150000 | 12782993780 | 13900 | 13890 | 13900 | 13880 | 879 |
| 242 | 20240724 | 145900 | 12770783570 | 13900 | 13900 | 13900 | 13880 | 2448 |
| 243 | 20240724 | 145800 | 12736789520 | 13900 | 13900 | 13900 | 13880 | 1579 |
| 244 | 20240724 | 145700 | 12714864090 | 13900 | 13890 | 13900 | 13880 | 1202 |
| 245 | 20240724 | 145600 | 12698164830 | 13890 | 13860 | 13890 | 13860 | 922 |
| 246 | 20240724 | 145500 | 12685372210 | 13860 | 13890 | 13890 | 13860 | 5572 |
| 247 | 20240724 | 145400 | 12608099200 | 13880 | 13890 | 13890 | 13880 | 2445 |
| 248 | 20240724 | 145300 | 12574142730 | 13890 | 13890 | 13900 | 13880 | 1299 |
| 249 | 20240724 | 145200 | 12556104480 | 13890 | 13900 | 13900 | 13880 | 1484 |
| 250 | 20240724 | 145100 | 12535501990 | 13890 | 13900 | 13900 | 13880 | 917 |
| 251 | 20240724 | 145000 | 12522763610 | 13900 | 13900 | 13900 | 13890 | 387 |
| 252 | 20240724 | 144900 | 12517384700 | 13900 | 13890 | 13910 | 13880 | 781 |
| 253 | 20240724 | 144800 | 12506531370 | 13890 | 13880 | 13890 | 13880 | 481 |
| 254 | 20240724 | 144700 | 12499851370 | 13880 | 13940 | 13950 | 13880 | 5777 |
| 255 | 20240724 | 144600 | 12419483800 | 13930 | 13950 | 13950 | 13930 | 1145 |
| 256 | 20240724 | 144500 | 12403528980 | 13950 | 13930 | 13950 | 13920 | 288 |
| 257 | 20240724 | 144400 | 12399514380 | 13920 | 13920 | 13940 | 13920 | 1024 |
| 258 | 20240724 | 144300 | 12385255340 | 13920 | 13930 | 13940 | 13920 | 684 |
| 259 | 20240724 | 144200 | 12375730820 | 13930 | 13930 | 13930 | 13910 | 369 |
| 260 | 20240724 | 144100 | 12370592180 | 13930 | 13910 | 13930 | 13900 | 1868 |
| 261 | 20240724 | 144000 | 12344600890 | 13910 | 13920 | 13920 | 13900 | 742 |
| 262 | 20240724 | 143900 | 12334275040 | 13920 | 13930 | 13940 | 13920 | 531 |
| 263 | 20240724 | 143800 | 12326877800 | 13940 | 13930 | 13950 | 13930 | 937 |
| 264 | 20240724 | 143700 | 12313814540 | 13930 | 13920 | 13930 | 13910 | 296 |
| 265 | 20240724 | 143600 | 12309693670 | 13910 | 13920 | 13940 | 13910 | 523 |
| 266 | 20240724 | 143500 | 12302413150 | 13920 | 13920 | 13930 | 13920 | 973 |
| 267 | 20240724 | 143400 | 12288867880 | 13920 | 13900 | 13950 | 13900 | 627 |
| 268 | 20240724 | 143300 | 12280139230 | 13900 | 13930 | 13930 | 13900 | 943 |
| 269 | 20240724 | 143200 | 12267022310 | 13920 | 13910 | 13920 | 13890 | 1123 |
| 270 | 20240724 | 143100 | 12251397280 | 13910 | 13920 | 13930 | 13910 | 4096 |
| 271 | 20240724 | 143000 | 12194418680 | 13920 | 13900 | 13940 | 13900 | 1251 |
| 272 | 20240724 | 142900 | 12177012870 | 13900 | 13930 | 13940 | 13900 | 805 |
| 273 | 20240724 | 142800 | 12165810750 | 13920 | 13920 | 13940 | 13920 | 751 |
| 274 | 20240724 | 142700 | 12155353050 | 13920 | 13960 | 13960 | 13920 | 383 |
| 275 | 20240724 | 142600 | 12150009070 | 13960 | 13940 | 13970 | 13940 | 703 |
| 276 | 20240724 | 142500 | 12140200590 | 13940 | 13930 | 13940 | 13920 | 1907 |
| 277 | 20240724 | 142400 | 12113634440 | 13930 | 13960 | 13960 | 13920 | 784 |
| 278 | 20240724 | 142300 | 12102711800 | 13960 | 13960 | 13970 | 13960 | 790 |
| 279 | 20240724 | 142200 | 12091682840 | 13960 | 13930 | 13960 | 13930 | 1744 |
| 280 | 20240724 | 142100 | 12067361570 | 13930 | 13950 | 13960 | 13870 | 1647 |
| 281 | 20240724 | 142000 | 12044413980 | 13940 | 13910 | 13940 | 13910 | 915 |
| 282 | 20240724 | 141900 | 12031665810 | 13910 | 13910 | 13910 | 13900 | 274 |
| 283 | 20240724 | 141800 | 12027855610 | 13910 | 13880 | 13940 | 13880 | 939 |
| 284 | 20240724 | 141700 | 12014790670 | 13880 | 13910 | 13920 | 13870 | 1368 |
| 285 | 20240724 | 141600 | 11995784380 | 13900 | 13880 | 13960 | 13880 | 1021 |
| 286 | 20240724 | 141500 | 11981584320 | 13880 | 13900 | 13910 | 13880 | 408 |
| 287 | 20240724 | 141400 | 11975914260 | 13920 | 13890 | 13950 | 13890 | 832 |
| 288 | 20240724 | 141300 | 11964328840 | 13880 | 13910 | 13920 | 13880 | 1389 |
| 289 | 20240724 | 141200 | 11945027050 | 13910 | 13910 | 13930 | 13900 | 1030 |
| 290 | 20240724 | 141100 | 11930698220 | 13910 | 13910 | 13920 | 13890 | 1267 |
| 291 | 20240724 | 141000 | 11913080710 | 13920 | 13910 | 13960 | 13910 | 919 |
| 292 | 20240724 | 140900 | 11900274380 | 13900 | 13910 | 13920 | 13890 | 692 |
| 293 | 20240724 | 140800 | 11890647780 | 13900 | 13910 | 13940 | 13900 | 1586 |
| 294 | 20240724 | 140700 | 11868558560 | 13900 | 13910 | 13930 | 13890 | 861 |
| 295 | 20240724 | 140600 | 11856589540 | 13910 | 13910 | 13960 | 13900 | 724 |
| 296 | 20240724 | 140500 | 11846502840 | 13970 | 13890 | 13970 | 13880 | 750 |
| 297 | 20240724 | 140400 | 11836076700 | 13890 | 13910 | 13910 | 13870 | 582 |
| 298 | 20240724 | 140300 | 11827994310 | 13910 | 13860 | 13910 | 13850 | 563 |
| 299 | 20240724 | 140200 | 11820183280 | 13870 | 13870 | 13890 | 13850 | 1229 |
| 300 | 20240724 | 140100 | 11803148300 | 13870 | 13860 | 13870 | 13860 | 1174 |
| 301 | 20240724 | 140000 | 11786876240 | 13860 | 13910 | 13910 | 13860 | 583 |
| 302 | 20240724 | 135900 | 11778785290 | 13910 | 13920 | 13980 | 13890 | 2358 |
| 303 | 20240724 | 135800 | 11745948070 | 13930 | 13910 | 13960 | 13870 | 408 |
| 304 | 20240724 | 135700 | 11740277040 | 13910 | 13910 | 13910 | 13850 | 1008 |
| 305 | 20240724 | 135600 | 11726280110 | 13910 | 13890 | 13910 | 13860 | 710 |
| 306 | 20240724 | 135500 | 11716417280 | 13850 | 13860 | 13900 | 13850 | 1105 |
| 307 | 20240724 | 135400 | 11701097780 | 13860 | 13890 | 13890 | 13850 | 270 |
| 308 | 20240724 | 135300 | 11697354380 | 13890 | 13870 | 13890 | 13850 | 606 |
| 309 | 20240724 | 135200 | 11688948280 | 13850 | 13900 | 13900 | 13850 | 687 |
| 310 | 20240724 | 135100 | 11679426970 | 13900 | 13890 | 13900 | 13850 | 7483 |
| 311 | 20240724 | 135000 | 11575614900 | 13890 | 13910 | 13910 | 13890 | 1314 |
| 312 | 20240724 | 134900 | 11557351390 | 13910 | 13930 | 13930 | 13900 | 3682 |
| 313 | 20240724 | 134800 | 11506137980 | 13930 | 13930 | 13930 | 13920 | 569 |
| 314 | 20240724 | 134700 | 11498216460 | 13930 | 13930 | 13940 | 13920 | 703 |
| 315 | 20240724 | 134600 | 11488421990 | 13920 | 13930 | 13930 | 13920 | 821 |
| 316 | 20240724 | 134500 | 11476991030 | 13930 | 13950 | 13960 | 13920 | 5182 |
| 317 | 20240724 | 134400 | 11404779340 | 13950 | 13930 | 13950 | 13920 | 826 |
| 318 | 20240724 | 134300 | 11393272880 | 13940 | 13930 | 13950 | 13920 | 1410 |
| 319 | 20240724 | 134200 | 11373628000 | 13930 | 13940 | 13940 | 13930 | 613 |
| 320 | 20240724 | 134100 | 11365086790 | 13930 | 13940 | 13950 | 13930 | 882 |
| 321 | 20240724 | 134000 | 11352795070 | 13940 | 13950 | 13950 | 13940 | 658 |
| 322 | 20240724 | 133900 | 11343622450 | 13950 | 13950 | 13960 | 13940 | 2014 |
| 323 | 20240724 | 133800 | 11315531400 | 13950 | 13960 | 13960 | 13950 | 428 |
| 324 | 20240724 | 133700 | 11309557430 | 13960 | 13970 | 13980 | 13960 | 737 |
| 325 | 20240724 | 133600 | 11299264000 | 13970 | 13980 | 13990 | 13970 | 639 |
| 326 | 20240724 | 133500 | 11290330940 | 13980 | 13970 | 13980 | 13950 | 1317 |
| 327 | 20240724 | 133400 | 11271942780 | 13980 | 13970 | 13980 | 13970 | 293 |
| 328 | 20240724 | 133300 | 11267847160 | 13970 | 13970 | 13980 | 13960 | 1186 |
| 329 | 20240724 | 133200 | 11251278730 | 13960 | 14040 | 14040 | 13960 | 2389 |
| 330 | 20240724 | 133100 | 11217871500 | 14000 | 14040 | 14040 | 14000 | 473 |
| 331 | 20240724 | 133000 | 11211238150 | 14040 | 14040 | 14040 | 14000 | 560 |
| 332 | 20240724 | 132900 | 11203384340 | 14040 | 14020 | 14050 | 14020 | 1756 |
| 333 | 20240724 | 132800 | 11178731620 | 14020 | 14000 | 14050 | 14000 | 3566 |
| 334 | 20240724 | 132700 | 11128743480 | 14000 | 14010 | 14010 | 13990 | 965 |
| 335 | 20240724 | 132600 | 11115235020 | 14020 | 14020 | 14030 | 13990 | 1090 |
| 336 | 20240724 | 132500 | 11099964210 | 14020 | 14000 | 14030 | 14000 | 2841 |
| 337 | 20240724 | 132400 | 11060132800 | 14010 | 13980 | 14010 | 13980 | 887 |
| 338 | 20240724 | 132300 | 11047724630 | 13980 | 13980 | 14000 | 13970 | 834 |
| 339 | 20240724 | 132200 | 11036062760 | 13980 | 13990 | 14010 | 13970 | 767 |
| 340 | 20240724 | 132100 | 11025325920 | 14000 | 14020 | 14020 | 13970 | 553 |
| 341 | 20240724 | 132000 | 11017587430 | 14020 | 13980 | 14030 | 13950 | 1391 |
| 342 | 20240724 | 131900 | 10998133380 | 14000 | 13960 | 14000 | 13950 | 472 |
| 343 | 20240724 | 131800 | 10991542390 | 13960 | 13940 | 13980 | 13930 | 792 |
| 344 | 20240724 | 131700 | 10980484740 | 13940 | 13950 | 13950 | 13930 | 405 |
| 345 | 20240724 | 131600 | 10974837450 | 13940 | 13960 | 13960 | 13930 | 1464 |
| 346 | 20240724 | 131500 | 10954426830 | 13960 | 13970 | 14010 | 13960 | 722 |
| 347 | 20240724 | 131400 | 10944330650 | 13980 | 14000 | 14010 | 13980 | 597 |
| 348 | 20240724 | 131300 | 10935973840 | 14000 | 14010 | 14020 | 13990 | 1131 |
| 349 | 20240724 | 131200 | 10920130320 | 14020 | 14000 | 14020 | 14000 | 835 |
| 350 | 20240724 | 131100 | 10908432650 | 14010 | 13990 | 14020 | 13940 | 2188 |
| 351 | 20240724 | 131000 | 10877826720 | 13970 | 14000 | 14010 | 13960 | 613 |
| 352 | 20240724 | 130900 | 10869247870 | 14000 | 14000 | 14000 | 13970 | 1047 |
| 353 | 20240724 | 130800 | 10854597690 | 14000 | 13990 | 14000 | 13990 | 1231 |
| 354 | 20240724 | 130700 | 10837371990 | 13990 | 13990 | 14000 | 13980 | 1032 |
| 355 | 20240724 | 130600 | 10822933680 | 13990 | 13990 | 14000 | 13980 | 694 |
| 356 | 20240724 | 130500 | 10813224670 | 13990 | 13980 | 13990 | 13970 | 917 |
| 357 | 20240724 | 130400 | 10800404480 | 13980 | 13960 | 13980 | 13910 | 1242 |
| 358 | 20240724 | 130300 | 10783104260 | 13960 | 13950 | 13960 | 13940 | 1345 |
| 359 | 20240724 | 130200 | 10764335040 | 13950 | 13940 | 13950 | 13940 | 555 |
| 360 | 20240724 | 130100 | 10756596310 | 13940 | 13950 | 13960 | 13900 | 654 |
| 361 | 20240724 | 130000 | 10747478950 | 13960 | 13930 | 13960 | 13890 | 824 |
| 362 | 20240724 | 125900 | 10735994710 | 13930 | 13940 | 13940 | 13920 | 501 |
| 363 | 20240724 | 125800 | 10729013370 | 13940 | 13960 | 13960 | 13940 | 213 |
| 364 | 20240724 | 125700 | 10726040650 | 13960 | 13950 | 13960 | 13940 | 1562 |
| 365 | 20240724 | 125600 | 10704256240 | 13950 | 13950 | 13950 | 13940 | 550 |
| 366 | 20240724 | 125500 | 10696585510 | 13960 | 13930 | 13960 | 13890 | 1129 |
| 367 | 20240724 | 125400 | 10680878030 | 13930 | 13930 | 13950 | 13930 | 398 |
| 368 | 20240724 | 125300 | 10675328980 | 13900 | 13910 | 13940 | 13900 | 693 |
| 369 | 20240724 | 125200 | 10665684600 | 13910 | 13910 | 13910 | 13890 | 1118 |
| 370 | 20240724 | 125100 | 10650149690 | 13910 | 13940 | 13950 | 13910 | 1333 |
| 371 | 20240724 | 125000 | 10631583760 | 13940 | 13980 | 13990 | 13940 | 2456 |
| 372 | 20240724 | 124900 | 10597282980 | 13990 | 13980 | 13990 | 13980 | 469 |
| 373 | 20240724 | 124800 | 10590722440 | 13980 | 13990 | 13990 | 13970 | 600 |
| 374 | 20240724 | 124700 | 10582335820 | 13990 | 13980 | 13990 | 13970 | 540 |
| 375 | 20240724 | 124600 | 10574787190 | 13980 | 13980 | 13980 | 13970 | 301 |
| 376 | 20240724 | 124500 | 10570580980 | 13990 | 13970 | 13990 | 13970 | 690 |
| 377 | 20240724 | 124400 | 10560935480 | 13970 | 13980 | 13980 | 13970 | 483 |
| 378 | 20240724 | 124300 | 10554187070 | 13970 | 13980 | 13980 | 13960 | 497 |
| 379 | 20240724 | 124200 | 10547241940 | 13990 | 13980 | 13990 | 13970 | 599 |
| 380 | 20240724 | 124100 | 10538868060 | 13990 | 13990 | 14010 | 13990 | 458 |
| 381 | 20240724 | 124000 | 10532456240 | 13990 | 14000 | 14000 | 13980 | 423 |
| 382 | 20240724 | 123900 | 10526538230 | 14000 | 14000 | 14010 | 13990 | 680 |
| 383 | 20240724 | 123800 | 10517018110 | 14010 | 14000 | 14010 | 13990 | 644 |
| 384 | 20240724 | 123700 | 10508001850 | 14000 | 13970 | 14000 | 13970 | 1323 |
| 385 | 20240724 | 123600 | 10489500410 | 13970 | 13960 | 13990 | 13960 | 1137 |
| 386 | 20240724 | 123500 | 10473606650 | 13960 | 13980 | 13990 | 13950 | 775 |
| 387 | 20240724 | 123400 | 10462772600 | 13990 | 13970 | 13990 | 13950 | 375 |
| 388 | 20240724 | 123300 | 10457532040 | 13970 | 13980 | 13990 | 13930 | 3261 |
| 389 | 20240724 | 123200 | 10411929340 | 13920 | 14000 | 14000 | 13920 | 1978 |
| 390 | 20240724 | 123100 | 10384292970 | 14010 | 14040 | 14050 | 14000 | 1939 |
| 391 | 20240724 | 123000 | 10357102180 | 14040 | 14020 | 14040 | 14010 | 654 |
| 392 | 20240724 | 122900 | 10347928850 | 14030 | 14040 | 14040 | 14020 | 962 |
| 393 | 20240724 | 122800 | 10334428040 | 14040 | 14050 | 14060 | 14030 | 2287 |
| 394 | 20240724 | 122700 | 10302305850 | 14040 | 14040 | 14050 | 14030 | 1469 |
| 395 | 20240724 | 122600 | 10281679570 | 14040 | 14030 | 14040 | 14030 | 1199 |
| 396 | 20240724 | 122500 | 10264852690 | 14030 | 13970 | 14030 | 13970 | 9298 |
| 397 | 20240724 | 122400 | 10134729260 | 13980 | 13970 | 13980 | 13950 | 1826 |
| 398 | 20240724 | 122300 | 10109230380 | 13970 | 13950 | 13980 | 13950 | 2961 |
| 399 | 20240724 | 122200 | 10067859770 | 13950 | 13960 | 13960 | 13940 | 596 |
| 400 | 20240724 | 122100 | 10059545600 | 13960 | 13970 | 13970 | 13950 | 665 |
| 401 | 20240724 | 122000 | 10050261200 | 13970 | 13950 | 13980 | 13950 | 2847 |
| 402 | 20240724 | 121900 | 10010514060 | 13950 | 13960 | 13970 | 13950 | 918 |
| 403 | 20240724 | 121800 | 9997700010 | 13970 | 13940 | 13970 | 13940 | 1974 |
| 404 | 20240724 | 121700 | 9970142080 | 13950 | 13930 | 13950 | 13920 | 1772 |
| 405 | 20240724 | 121600 | 9945450750 | 13930 | 13920 | 13930 | 13920 | 1259 |
| 406 | 20240724 | 121500 | 9927921000 | 13920 | 13920 | 13930 | 13920 | 519 |
| 407 | 20240724 | 121400 | 9920694090 | 13920 | 13930 | 13930 | 13910 | 724 |
| 408 | 20240724 | 121300 | 9910613200 | 13920 | 13920 | 13920 | 13920 | 263 |
| 409 | 20240724 | 121200 | 9906952240 | 13920 | 13910 | 13940 | 13910 | 655 |
| 410 | 20240724 | 121100 | 9897831080 | 13910 | 13890 | 13930 | 13890 | 2698 |
| 411 | 20240724 | 121000 | 9860319820 | 13890 | 13890 | 13900 | 13890 | 582 |
| 412 | 20240724 | 120900 | 9852231850 | 13890 | 13890 | 13900 | 13880 | 1151 |
| 413 | 20240724 | 120800 | 9836242790 | 13890 | 13930 | 13930 | 13890 | 2472 |
| 414 | 20240724 | 120700 | 9801882100 | 13930 | 13920 | 13940 | 13920 | 428 |
| 415 | 20240724 | 120600 | 9795919510 | 13920 | 13910 | 13930 | 13900 | 766 |
| 416 | 20240724 | 120500 | 9785258830 | 13920 | 13950 | 13950 | 13910 | 503 |
| 417 | 20240724 | 120400 | 9778253880 | 13950 | 13910 | 13950 | 13900 | 1450 |
| 418 | 20240724 | 120300 | 9758067400 | 13910 | 13920 | 13920 | 13910 | 447 |
| 419 | 20240724 | 120200 | 9751848050 | 13920 | 13910 | 13920 | 13900 | 997 |
| 420 | 20240724 | 120100 | 9737977220 | 13910 | 13920 | 13920 | 13900 | 555 |
| 421 | 20240724 | 120000 | 9730255210 | 13920 | 13920 | 13940 | 13910 | 1943 |
| 422 | 20240724 | 115900 | 9703185030 | 13920 | 13890 | 13920 | 13890 | 1354 |
| 423 | 20240724 | 115800 | 9684358700 | 13890 | 13890 | 13920 | 13880 | 979 |
| 424 | 20240724 | 115700 | 9670749520 | 13890 | 13880 | 13900 | 13870 | 1433 |
| 425 | 20240724 | 115600 | 9650856110 | 13870 | 13890 | 13890 | 13870 | 996 |
| 426 | 20240724 | 115500 | 9637036150 | 13890 | 13880 | 13900 | 13880 | 975 |
| 427 | 20240724 | 115400 | 9623493150 | 13890 | 13870 | 13900 | 13860 | 2215 |
| 428 | 20240724 | 115300 | 9592735150 | 13870 | 13840 | 13870 | 13830 | 3227 |
| 429 | 20240724 | 115200 | 9548022970 | 13840 | 13800 | 13850 | 13800 | 4311 |
| 430 | 20240724 | 115100 | 9488402170 | 13800 | 13800 | 13820 | 13800 | 614 |
| 431 | 20240724 | 115000 | 9479925950 | 13790 | 13800 | 13810 | 13780 | 1796 |
| 432 | 20240724 | 114900 | 9455125220 | 13800 | 13790 | 13810 | 13790 | 839 |
| 433 | 20240724 | 114800 | 9443549760 | 13790 | 13790 | 13810 | 13780 | 361 |
| 434 | 20240724 | 114700 | 9438569270 | 13800 | 13820 | 13830 | 13780 | 3716 |
| 435 | 20240724 | 114600 | 9387271070 | 13820 | 13820 | 13830 | 13820 | 564 |
| 436 | 20240724 | 114500 | 9379475680 | 13820 | 13820 | 13830 | 13820 | 1003 |
| 437 | 20240724 | 114400 | 9365609560 | 13820 | 13810 | 13820 | 13800 | 803 |
| 438 | 20240724 | 114300 | 9354518950 | 13810 | 13800 | 13820 | 13800 | 611 |
| 439 | 20240724 | 114200 | 9346083140 | 13790 | 13800 | 13820 | 13790 | 1806 |
| 440 | 20240724 | 114100 | 9321160310 | 13800 | 13800 | 13830 | 13790 | 1747 |
| 441 | 20240724 | 114000 | 9297044390 | 13800 | 13790 | 13800 | 13770 | 1551 |
| 442 | 20240724 | 113900 | 9275658840 | 13800 | 13780 | 13800 | 13780 | 950 |
| 443 | 20240724 | 113800 | 9262563780 | 13780 | 13770 | 13800 | 13770 | 1912 |
| 444 | 20240724 | 113700 | 9236214370 | 13760 | 13780 | 13780 | 13760 | 343 |
| 445 | 20240724 | 113600 | 9231491080 | 13780 | 13770 | 13780 | 13760 | 620 |
| 446 | 20240724 | 113500 | 9222952360 | 13770 | 13760 | 13770 | 13760 | 545 |
| 447 | 20240724 | 113400 | 9215450800 | 13760 | 13760 | 13770 | 13760 | 529 |
| 448 | 20240724 | 113300 | 9208170550 | 13770 | 13760 | 13770 | 13740 | 2231 |
| 449 | 20240724 | 113200 | 9177480530 | 13760 | 13760 | 13780 | 13760 | 2663 |
| 450 | 20240724 | 113100 | 9140822950 | 13760 | 13770 | 13780 | 13760 | 1485 |
| 451 | 20240724 | 113000 | 9120379190 | 13770 | 13770 | 13810 | 13770 | 1891 |
| 452 | 20240724 | 112900 | 9094320680 | 13770 | 13710 | 13770 | 13700 | 4923 |
| 453 | 20240724 | 112800 | 9026712540 | 13710 | 13710 | 13730 | 13710 | 1422 |
| 454 | 20240724 | 112700 | 9007202800 | 13710 | 13700 | 13730 | 13670 | 1635 |
| 455 | 20240724 | 112600 | 8984785220 | 13700 | 13670 | 13700 | 13650 | 4249 |
| 456 | 20240724 | 112500 | 8926740150 | 13670 | 13680 | 13700 | 13670 | 1644 |
| 457 | 20240724 | 112400 | 8904253790 | 13680 | 13720 | 13720 | 13680 | 2331 |
| 458 | 20240724 | 112300 | 8872330210 | 13710 | 13680 | 13750 | 13670 | 2285 |
| 459 | 20240724 | 112200 | 8841010330 | 13680 | 13660 | 13690 | 13650 | 1203 |
| 460 | 20240724 | 112100 | 8824572240 | 13670 | 13690 | 13730 | 13650 | 11829 |
| 461 | 20240724 | 112000 | 8662971480 | 13680 | 13680 | 13700 | 13670 | 4882 |
| 462 | 20240724 | 111900 | 8596186540 | 13670 | 13710 | 13710 | 13670 | 12951 |
| 463 | 20240724 | 111800 | 8418844070 | 13710 | 13710 | 13730 | 13700 | 2086 |
| 464 | 20240724 | 111700 | 8390241470 | 13710 | 13710 | 13730 | 13700 | 3238 |
| 465 | 20240724 | 111600 | 8345860680 | 13710 | 13730 | 13730 | 13710 | 3350 |
| 466 | 20240724 | 111500 | 8299926370 | 13730 | 13730 | 13740 | 13720 | 1814 |
| 467 | 20240724 | 111400 | 8275019600 | 13730 | 13710 | 13740 | 13700 | 11218 |
| 468 | 20240724 | 111300 | 8121159020 | 13700 | 13750 | 13750 | 13700 | 9025 |
| 469 | 20240724 | 111200 | 7997391370 | 13730 | 13760 | 13770 | 13730 | 4852 |
| 470 | 20240724 | 111100 | 7930690580 | 13760 | 13750 | 13780 | 13740 | 1260 |
| 471 | 20240724 | 111000 | 7913360760 | 13740 | 13770 | 13780 | 13740 | 10865 |
| 472 | 20240724 | 110900 | 7763973820 | 13780 | 13800 | 13830 | 13760 | 2237 |
| 473 | 20240724 | 110800 | 7733145140 | 13800 | 13790 | 13800 | 13790 | 1263 |
| 474 | 20240724 | 110700 | 7715717610 | 13800 | 13780 | 13800 | 13760 | 1720 |
| 475 | 20240724 | 110600 | 7692015090 | 13780 | 13800 | 13800 | 13770 | 753 |
| 476 | 20240724 | 110500 | 7681634840 | 13800 | 13800 | 13800 | 13760 | 2893 |
| 477 | 20240724 | 110400 | 7641775200 | 13800 | 13840 | 13840 | 13800 | 875 |
| 478 | 20240724 | 110300 | 7629682190 | 13840 | 13860 | 13860 | 13820 | 385 |
| 479 | 20240724 | 110200 | 7624350500 | 13860 | 13750 | 13860 | 13750 | 11371 |
| 480 | 20240724 | 110100 | 7467641570 | 13750 | 13770 | 13770 | 13750 | 3425 |
| 481 | 20240724 | 110000 | 7420521580 | 13770 | 13810 | 13810 | 13770 | 10118 |
| 482 | 20240724 | 105900 | 7280973670 | 13800 | 13810 | 13820 | 13800 | 2844 |
| 483 | 20240724 | 105800 | 7241714230 | 13810 | 13830 | 13830 | 13810 | 3825 |
| 484 | 20240724 | 105700 | 7188867110 | 13830 | 13850 | 13860 | 13830 | 2361 |
| 485 | 20240724 | 105600 | 7156198780 | 13850 | 13850 | 13870 | 13830 | 1133 |
| 486 | 20240724 | 105500 | 7140518000 | 13850 | 13850 | 13870 | 13840 | 1894 |
| 487 | 20240724 | 105400 | 7114285840 | 13850 | 13870 | 13870 | 13850 | 1091 |
| 488 | 20240724 | 105300 | 7099170030 | 13870 | 13840 | 13870 | 13840 | 723 |
| 489 | 20240724 | 105200 | 7089150050 | 13840 | 13890 | 13890 | 13840 | 1840 |
| 490 | 20240724 | 105100 | 7063652850 | 13890 | 13870 | 13890 | 13830 | 1055 |
| 491 | 20240724 | 105000 | 7049047830 | 13830 | 13820 | 13880 | 13820 | 1349 |
| 492 | 20240724 | 104900 | 7030355500 | 13820 | 13870 | 13870 | 13820 | 1617 |
| 493 | 20240724 | 104800 | 7007980700 | 13870 | 13860 | 13870 | 13810 | 8438 |
| 494 | 20240724 | 104700 | 6891279500 | 13850 | 13850 | 13870 | 13840 | 951 |
| 495 | 20240724 | 104600 | 6878107120 | 13850 | 13830 | 13870 | 13830 | 3596 |
| 496 | 20240724 | 104500 | 6828347450 | 13840 | 13860 | 13880 | 13840 | 3292 |
| 497 | 20240724 | 104400 | 6782731120 | 13860 | 13860 | 13870 | 13840 | 1196 |
| 498 | 20240724 | 104300 | 6766155870 | 13860 | 13830 | 13870 | 13830 | 5234 |
| 499 | 20240724 | 104200 | 6693679760 | 13840 | 13820 | 13840 | 13820 | 2739 |
| 500 | 20240724 | 104100 | 6655802480 | 13830 | 13860 | 13860 | 13830 | 6198 |
| 501 | 20240724 | 104000 | 6570005740 | 13860 | 13870 | 13880 | 13850 | 8101 |
| 502 | 20240724 | 103900 | 6457776650 | 13880 | 13870 | 13900 | 13850 | 5126 |
| 503 | 20240724 | 103800 | 6386711540 | 13870 | 13900 | 13910 | 13870 | 8834 |
| 504 | 20240724 | 103700 | 6264017770 | 13910 | 13910 | 13920 | 13900 | 1594 |
| 505 | 20240724 | 103600 | 6241847030 | 13910 | 13900 | 13930 | 13900 | 1344 |
| 506 | 20240724 | 103500 | 6223157510 | 13900 | 13890 | 13910 | 13890 | 2608 |
| 507 | 20240724 | 103400 | 6186912320 | 13890 | 13950 | 13950 | 13880 | 17336 |
| 508 | 20240724 | 103300 | 5945713260 | 13930 | 13990 | 13990 | 13930 | 14943 |
| 509 | 20240724 | 103200 | 5737167770 | 13990 | 13990 | 14000 | 13990 | 5023 |
| 510 | 20240724 | 103100 | 5666894000 | 14000 | 14020 | 14030 | 13990 | 9430 |
| 511 | 20240724 | 103000 | 5534861400 | 14020 | 14030 | 14050 | 14010 | 4390 |
| 512 | 20240724 | 102900 | 5473290950 | 14030 | 14030 | 14050 | 14030 | 743 |
| 513 | 20240724 | 102800 | 5462863650 | 14030 | 14030 | 14060 | 14030 | 766 |
| 514 | 20240724 | 102700 | 5452113930 | 14020 | 14000 | 14080 | 14000 | 3202 |
| 515 | 20240724 | 102600 | 5407264310 | 14000 | 14060 | 14070 | 14000 | 8312 |
| 516 | 20240724 | 102500 | 5290618380 | 14060 | 14100 | 14100 | 14060 | 4688 |
| 517 | 20240724 | 102400 | 5224642490 | 14100 | 14080 | 14150 | 14080 | 1289 |
| 518 | 20240724 | 102300 | 5206461180 | 14080 | 14130 | 14130 | 14080 | 2215 |
| 519 | 20240724 | 102200 | 5175222150 | 14130 | 14140 | 14140 | 14130 | 298 |
| 520 | 20240724 | 102100 | 5171008880 | 14140 | 14150 | 14170 | 14120 | 590 |
| 521 | 20240724 | 102000 | 5162657110 | 14110 | 14100 | 14140 | 14100 | 1166 |
| 522 | 20240724 | 101900 | 5146185000 | 14090 | 14110 | 14110 | 14090 | 192 |
| 523 | 20240724 | 101800 | 5143476080 | 14130 | 14100 | 14140 | 14070 | 1054 |
| 524 | 20240724 | 101700 | 5128626530 | 14120 | 14120 | 14120 | 14120 | 122 |
| 525 | 20240724 | 101600 | 5126903890 | 14120 | 14060 | 14120 | 14060 | 445 |
| 526 | 20240724 | 101500 | 5120636450 | 14080 | 14060 | 14080 | 14050 | 1804 |
| 527 | 20240724 | 101400 | 5095255770 | 14060 | 14050 | 14070 | 14050 | 1679 |
| 528 | 20240724 | 101300 | 5071648350 | 14050 | 14060 | 14060 | 14050 | 1623 |
| 529 | 20240724 | 101200 | 5048838710 | 14060 | 14060 | 14090 | 14050 | 998 |
| 530 | 20240724 | 101100 | 5034804940 | 14060 | 14060 | 14060 | 14050 | 654 |
| 531 | 20240724 | 101000 | 5025610600 | 14060 | 14090 | 14090 | 14060 | 1035 |
| 532 | 20240724 | 100900 | 5011044970 | 14090 | 14100 | 14100 | 14080 | 1204 |
| 533 | 20240724 | 100800 | 4994087120 | 14080 | 14090 | 14100 | 14080 | 829 |
| 534 | 20240724 | 100700 | 4982405470 | 14090 | 14080 | 14120 | 14080 | 1538 |
| 535 | 20240724 | 100600 | 4960717870 | 14080 | 14120 | 14130 | 14030 | 1784 |
| 536 | 20240724 | 100500 | 4935568740 | 14020 | 14170 | 14170 | 14010 | 11134 |
| 537 | 20240724 | 100400 | 4779066900 | 14170 | 14200 | 14200 | 14150 | 3496 |
| 538 | 20240724 | 100300 | 4729554900 | 14190 | 14190 | 14230 | 14190 | 523 |
| 539 | 20240724 | 100200 | 4722129280 | 14190 | 14230 | 14250 | 14190 | 5762 |
| 540 | 20240724 | 100100 | 4640266250 | 14230 | 14250 | 14270 | 14230 | 2328 |
| 541 | 20240724 | 100000 | 4607099680 | 14270 | 14260 | 14280 | 14260 | 836 |
| 542 | 20240724 | 095900 | 4595167800 | 14250 | 14300 | 14310 | 14250 | 270 |
| 543 | 20240724 | 095800 | 4591312770 | 14310 | 14320 | 14320 | 14260 | 1373 |
| 544 | 20240724 | 095700 | 4571672220 | 14320 | 14230 | 14350 | 14230 | 3731 |
| 545 | 20240724 | 095600 | 4518260480 | 14230 | 14240 | 14240 | 14220 | 618 |
| 546 | 20240724 | 095500 | 4509466460 | 14230 | 14220 | 14260 | 14220 | 629 |
| 547 | 20240724 | 095400 | 4500517040 | 14220 | 14260 | 14270 | 14220 | 6064 |
| 548 | 20240724 | 095300 | 4414107380 | 14260 | 14270 | 14300 | 14260 | 768 |
| 549 | 20240724 | 095200 | 4403147460 | 14270 | 14260 | 14270 | 14260 | 1693 |
| 550 | 20240724 | 095100 | 4378996310 | 14260 | 14300 | 14340 | 14260 | 7001 |
| 551 | 20240724 | 095000 | 4279001180 | 14300 | 14350 | 14350 | 14300 | 7540 |
| 552 | 20240724 | 094900 | 4171018190 | 14340 | 14290 | 14350 | 14280 | 4469 |
| 553 | 20240724 | 094800 | 4107031020 | 14270 | 14270 | 14320 | 14240 | 1887 |
| 554 | 20240724 | 094700 | 4080064290 | 14260 | 14290 | 14370 | 14240 | 19950 |
| 555 | 20240724 | 094600 | 3794656630 | 14290 | 14230 | 14290 | 14230 | 6731 |
| 556 | 20240724 | 094500 | 3698664340 | 14240 | 14200 | 14260 | 14190 | 8003 |
| 557 | 20240724 | 094400 | 3584789220 | 14190 | 14130 | 14200 | 14130 | 1826 |
| 558 | 20240724 | 094300 | 3558957900 | 14130 | 14100 | 14140 | 14090 | 5663 |
| 559 | 20240724 | 094200 | 3479148730 | 14090 | 14090 | 14120 | 14080 | 826 |
| 560 | 20240724 | 094100 | 3467502910 | 14090 | 14190 | 14190 | 14090 | 7448 |
| 561 | 20240724 | 094000 | 3362314800 | 14160 | 14190 | 14190 | 14160 | 1746 |
| 562 | 20240724 | 093900 | 3337564940 | 14190 | 14200 | 14250 | 14150 | 5099 |
| 563 | 20240724 | 093800 | 3265050200 | 14120 | 14110 | 14190 | 14110 | 2601 |
| 564 | 20240724 | 093700 | 3228245480 | 14110 | 14150 | 14180 | 14110 | 4860 |
| 565 | 20240724 | 093600 | 3159567920 | 14150 | 14190 | 14210 | 14140 | 5921 |
| 566 | 20240724 | 093500 | 3075629940 | 14190 | 14120 | 14240 | 14110 | 4274 |
| 567 | 20240724 | 093400 | 3015042790 | 14110 | 14130 | 14140 | 14110 | 1256 |
| 568 | 20240724 | 093300 | 2997310240 | 14130 | 14100 | 14130 | 14100 | 1289 |
| 569 | 20240724 | 093200 | 2979125250 | 14100 | 14090 | 14100 | 14090 | 558 |
| 570 | 20240724 | 093100 | 2971262290 | 14100 | 14100 | 14110 | 14100 | 2058 |
| 571 | 20240724 | 093000 | 2942244290 | 14050 | 14030 | 14100 | 14020 | 1047 |
| 572 | 20240724 | 092900 | 2927532940 | 14030 | 14030 | 14070 | 14010 | 4054 |
| 573 | 20240724 | 092800 | 2870588130 | 14040 | 14050 | 14050 | 14010 | 2534 |
| 574 | 20240724 | 092700 | 2835013720 | 14020 | 14000 | 14070 | 14000 | 3508 |
| 575 | 20240724 | 092600 | 2785791250 | 14000 | 14000 | 14010 | 13990 | 1406 |
| 576 | 20240724 | 092500 | 2766107510 | 14000 | 14000 | 14030 | 14000 | 2232 |
| 577 | 20240724 | 092400 | 2734857910 | 14000 | 14030 | 14030 | 14000 | 1914 |
| 578 | 20240724 | 092300 | 2708029180 | 14010 | 14040 | 14050 | 14010 | 1474 |
| 579 | 20240724 | 092200 | 2687360950 | 14050 | 14010 | 14050 | 13990 | 5852 |
| 580 | 20240724 | 092100 | 2605398110 | 14010 | 14030 | 14030 | 14000 | 4718 |
| 581 | 20240724 | 092000 | 2539314860 | 14030 | 14030 | 14030 | 14010 | 1494 |
| 582 | 20240724 | 091900 | 2518366440 | 14020 | 14040 | 14050 | 14020 | 1233 |
| 583 | 20240724 | 091800 | 2501059920 | 14040 | 14000 | 14040 | 13990 | 4977 |
| 584 | 20240724 | 091700 | 2431391350 | 14000 | 14020 | 14020 | 14000 | 4079 |
| 585 | 20240724 | 091600 | 2374273360 | 14020 | 14000 | 14040 | 14000 | 3932 |
| 586 | 20240724 | 091500 | 2319185220 | 14000 | 14060 | 14060 | 14000 | 4591 |
| 587 | 20240724 | 091400 | 2254838490 | 14020 | 14050 | 14100 | 14020 | 3349 |
| 588 | 20240724 | 091300 | 2207777810 | 14050 | 13980 | 14080 | 13970 | 8249 |
| 589 | 20240724 | 091200 | 2092346280 | 13980 | 14090 | 14090 | 13960 | 20913 |
| 590 | 20240724 | 091100 | 1799614560 | 14090 | 14120 | 14150 | 14030 | 10008 |
| 591 | 20240724 | 091000 | 1658832020 | 14110 | 14180 | 14180 | 14110 | 3134 |
| 592 | 20240724 | 090900 | 1614531340 | 14180 | 14190 | 14200 | 14150 | 3443 |
| 593 | 20240724 | 090800 | 1565729070 | 14190 | 14170 | 14200 | 14150 | 1691 |
| 594 | 20240724 | 090700 | 1541779410 | 14200 | 14190 | 14290 | 14140 | 15501 |
| 595 | 20240724 | 090600 | 1321594080 | 14110 | 14160 | 14200 | 14060 | 20268 |
| 596 | 20240724 | 090500 | 1034003010 | 14070 | 14060 | 14180 | 14040 | 4186 |
| 597 | 20240724 | 090400 | 975141180 | 14070 | 14080 | 14120 | 14050 | 6533 |
| 598 | 20240724 | 090300 | 883225320 | 14080 | 14100 | 14180 | 14070 | 6288 |
| 599 | 20240724 | 090200 | 794614680 | 14160 | 14140 | 14220 | 14080 | 8209 |
| 600 | 20240724 | 090100 | 678592100 | 14140 | 13950 | 14140 | 13950 | 7929 |
| 601 | 20240724 | 090000 | 567513420 | 13970 | 14120 | 14130 | 13920 | 40037 |