32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 8505 |
| 3 | 20240725 | 185800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240725 | 185700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240725 | 185600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240725 | 185500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240725 | 185400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240725 | 185300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240725 | 185200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240725 | 185100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240725 | 185000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240725 | 184900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240725 | 184800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240725 | 184700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240725 | 184600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240725 | 184500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240725 | 184400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240725 | 184300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240725 | 184200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240725 | 184100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240725 | 184000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240725 | 183900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240725 | 183800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240725 | 183700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240725 | 183600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240725 | 183500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240725 | 183400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240725 | 183300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240725 | 183200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240725 | 183100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240725 | 183000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240725 | 182900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 8505 |
| 33 | 20240725 | 182800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240725 | 182700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240725 | 182600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240725 | 182500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240725 | 182400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240725 | 182300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240725 | 182200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240725 | 182100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240725 | 182000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240725 | 181900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240725 | 181800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240725 | 181700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240725 | 181600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240725 | 181500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240725 | 181400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240725 | 181300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240725 | 181200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240725 | 181100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240725 | 181000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240725 | 180900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240725 | 180800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240725 | 180700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240725 | 180600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240725 | 180500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240725 | 180400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240725 | 180300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240725 | 180200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240725 | 180100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240725 | 180000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240725 | 175900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 8505 |
| 63 | 20240725 | 175800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240725 | 175700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240725 | 175600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240725 | 175500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240725 | 175400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240725 | 175300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240725 | 175200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240725 | 175100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240725 | 175000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240725 | 174900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240725 | 174800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240725 | 174700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240725 | 174600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240725 | 174500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240725 | 174400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240725 | 174300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240725 | 174200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240725 | 174100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240725 | 174000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240725 | 173900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240725 | 173800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240725 | 173700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240725 | 173600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240725 | 173500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240725 | 173400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240725 | 173300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240725 | 173200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240725 | 173100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240725 | 173000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240725 | 172900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 8505 |
| 93 | 20240725 | 172800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240725 | 172700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240725 | 172600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240725 | 172500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240725 | 172400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240725 | 172300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240725 | 172200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240725 | 172100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240725 | 172000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240725 | 171900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240725 | 171800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240725 | 171700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240725 | 171600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240725 | 171500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240725 | 171400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240725 | 171300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240725 | 171200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240725 | 171100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240725 | 171000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240725 | 170900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240725 | 170800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240725 | 170700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240725 | 170600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240725 | 170500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240725 | 170400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240725 | 170300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240725 | 170200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240725 | 170100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240725 | 170000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240725 | 165900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 8505 |
| 123 | 20240725 | 165800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240725 | 165700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240725 | 165600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240725 | 165500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240725 | 165400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240725 | 165300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240725 | 165200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240725 | 165100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240725 | 165000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240725 | 164900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240725 | 164800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240725 | 164700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240725 | 164600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240725 | 164500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240725 | 164400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240725 | 164300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240725 | 164200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240725 | 164100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240725 | 164000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240725 | 163900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240725 | 163800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240725 | 163700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240725 | 163600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240725 | 163500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240725 | 163400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240725 | 163300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240725 | 163200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240725 | 163100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240725 | 163000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240725 | 162900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 8505 |
| 153 | 20240725 | 162800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240725 | 162700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240725 | 162600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240725 | 162500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240725 | 162400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240725 | 162300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240725 | 162200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240725 | 162100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240725 | 162000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240725 | 161900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240725 | 161800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240725 | 161700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240725 | 161600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240725 | 161500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240725 | 161400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240725 | 161300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240725 | 161200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240725 | 161100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240725 | 161000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240725 | 160900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240725 | 160800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240725 | 160700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240725 | 160600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240725 | 160500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240725 | 160400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240725 | 160300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240725 | 160200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240725 | 160100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240725 | 160000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240725 | 155900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 8505 |
| 183 | 20240725 | 155800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240725 | 155700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240725 | 155600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240725 | 155500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240725 | 155400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240725 | 155300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240725 | 155200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240725 | 155100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240725 | 155000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240725 | 154900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240725 | 154800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240725 | 154700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240725 | 154600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240725 | 154500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240725 | 154400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240725 | 154300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240725 | 154200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240725 | 154100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240725 | 154000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240725 | 153900 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240725 | 153800 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240725 | 153700 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240725 | 153600 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240725 | 153500 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240725 | 153400 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240725 | 153300 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240725 | 153200 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240725 | 153100 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240725 | 153000 | 9805301110 | 13630 | 13630 | 13630 | 13630 | 8505 |
| 212 | 20240725 | 152900 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 213 | 20240725 | 152800 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240725 | 152700 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240725 | 152600 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240725 | 152500 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240725 | 152400 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240725 | 152300 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240725 | 152200 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240725 | 152100 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240725 | 152000 | 9689377960 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240725 | 151900 | 9689377960 | 13770 | 13470 | 13770 | 13470 | 4667 |
| 223 | 20240725 | 151800 | 9625797530 | 13470 | 13470 | 13490 | 13460 | 1846 |
| 224 | 20240725 | 151700 | 9600928430 | 13480 | 13460 | 13480 | 13440 | 6828 |
| 225 | 20240725 | 151600 | 9508991810 | 13460 | 13430 | 13480 | 13430 | 5185 |
| 226 | 20240725 | 151500 | 9439195700 | 13430 | 13400 | 13460 | 13400 | 3881 |
| 227 | 20240725 | 151400 | 9387012410 | 13400 | 13460 | 13500 | 13400 | 5042 |
| 228 | 20240725 | 151300 | 9319293760 | 13470 | 13480 | 13520 | 13460 | 497 |
| 229 | 20240725 | 151200 | 9312598160 | 13470 | 13510 | 13510 | 13470 | 2337 |
| 230 | 20240725 | 151100 | 9281080730 | 13520 | 13540 | 13560 | 13510 | 1283 |
| 231 | 20240725 | 151000 | 9263739700 | 13540 | 13570 | 13590 | 13540 | 800 |
| 232 | 20240725 | 150900 | 9252895190 | 13540 | 13520 | 13580 | 13520 | 3542 |
| 233 | 20240725 | 150800 | 9204940610 | 13510 | 13530 | 13530 | 13510 | 1755 |
| 234 | 20240725 | 150700 | 9181222770 | 13520 | 13540 | 13550 | 13520 | 2239 |
| 235 | 20240725 | 150600 | 9150934680 | 13540 | 13550 | 13560 | 13530 | 2647 |
| 236 | 20240725 | 150500 | 9115088880 | 13540 | 13560 | 13560 | 13540 | 2054 |
| 237 | 20240725 | 150400 | 9087257060 | 13560 | 13560 | 13580 | 13550 | 533 |
| 238 | 20240725 | 150300 | 9080027340 | 13540 | 13580 | 13600 | 13540 | 1138 |
| 239 | 20240725 | 150200 | 9064592170 | 13520 | 13570 | 13580 | 13500 | 6980 |
| 240 | 20240725 | 150100 | 8970111480 | 13580 | 13620 | 13630 | 13580 | 6256 |
| 241 | 20240725 | 150000 | 8884998780 | 13630 | 13650 | 13650 | 13620 | 1259 |
| 242 | 20240725 | 145900 | 8867834720 | 13640 | 13630 | 13660 | 13630 | 858 |
| 243 | 20240725 | 145800 | 8856126760 | 13630 | 13650 | 13690 | 13630 | 881 |
| 244 | 20240725 | 145700 | 8844095720 | 13650 | 13640 | 13660 | 13620 | 1651 |
| 245 | 20240725 | 145600 | 8821575420 | 13640 | 13630 | 13650 | 13610 | 1162 |
| 246 | 20240725 | 145500 | 8805735090 | 13620 | 13650 | 13670 | 13620 | 2043 |
| 247 | 20240725 | 145400 | 8777854310 | 13640 | 13660 | 13670 | 13640 | 1203 |
| 248 | 20240725 | 145300 | 8761430450 | 13660 | 13670 | 13690 | 13650 | 859 |
| 249 | 20240725 | 145200 | 8749688330 | 13660 | 13660 | 13670 | 13650 | 1065 |
| 250 | 20240725 | 145100 | 8735139870 | 13660 | 13670 | 13670 | 13660 | 1276 |
| 251 | 20240725 | 145000 | 8717705050 | 13670 | 13720 | 13740 | 13670 | 3569 |
| 252 | 20240725 | 144900 | 8668790310 | 13720 | 13730 | 13730 | 13710 | 893 |
| 253 | 20240725 | 144800 | 8656536100 | 13730 | 13720 | 13730 | 13700 | 1342 |
| 254 | 20240725 | 144700 | 8638128100 | 13720 | 13710 | 13720 | 13710 | 1444 |
| 255 | 20240725 | 144600 | 8618326360 | 13710 | 13720 | 13730 | 13710 | 573 |
| 256 | 20240725 | 144500 | 8610464150 | 13720 | 13750 | 13760 | 13710 | 6318 |
| 257 | 20240725 | 144400 | 8523685950 | 13750 | 13740 | 13750 | 13730 | 1379 |
| 258 | 20240725 | 144300 | 8504737150 | 13740 | 13740 | 13750 | 13730 | 2718 |
| 259 | 20240725 | 144200 | 8467396900 | 13750 | 13720 | 13750 | 13720 | 4159 |
| 260 | 20240725 | 144100 | 8410266910 | 13710 | 13740 | 13740 | 13690 | 2508 |
| 261 | 20240725 | 144000 | 8375843370 | 13730 | 13680 | 13740 | 13670 | 4857 |
| 262 | 20240725 | 143900 | 8309266200 | 13670 | 13680 | 13680 | 13650 | 655 |
| 263 | 20240725 | 143800 | 8300313880 | 13680 | 13680 | 13680 | 13650 | 775 |
| 264 | 20240725 | 143700 | 8289722080 | 13680 | 13630 | 13680 | 13630 | 735 |
| 265 | 20240725 | 143600 | 8279680790 | 13640 | 13610 | 13640 | 13600 | 1792 |
| 266 | 20240725 | 143500 | 8255263990 | 13610 | 13620 | 13630 | 13590 | 3041 |
| 267 | 20240725 | 143400 | 8213891440 | 13640 | 13630 | 13640 | 13620 | 504 |
| 268 | 20240725 | 143300 | 8207024520 | 13630 | 13620 | 13640 | 13610 | 553 |
| 269 | 20240725 | 143200 | 8199487550 | 13610 | 13630 | 13630 | 13610 | 1174 |
| 270 | 20240725 | 143100 | 8183503400 | 13620 | 13640 | 13640 | 13620 | 646 |
| 271 | 20240725 | 143000 | 8174702480 | 13640 | 13670 | 13680 | 13620 | 1261 |
| 272 | 20240725 | 142900 | 8157490110 | 13660 | 13650 | 13690 | 13650 | 2381 |
| 273 | 20240725 | 142800 | 8124967610 | 13660 | 13660 | 13660 | 13640 | 1502 |
| 274 | 20240725 | 142700 | 8104461050 | 13660 | 13680 | 13690 | 13650 | 1333 |
| 275 | 20240725 | 142600 | 8086244530 | 13680 | 13710 | 13720 | 13680 | 2438 |
| 276 | 20240725 | 142500 | 8052856540 | 13720 | 13670 | 13720 | 13670 | 2770 |
| 277 | 20240725 | 142400 | 8014936470 | 13670 | 13650 | 13680 | 13650 | 1643 |
| 278 | 20240725 | 142300 | 7992490650 | 13650 | 13640 | 13650 | 13630 | 789 |
| 279 | 20240725 | 142200 | 7981728550 | 13650 | 13630 | 13650 | 13620 | 1777 |
| 280 | 20240725 | 142100 | 7957497170 | 13630 | 13670 | 13680 | 13630 | 2400 |
| 281 | 20240725 | 142000 | 7924717550 | 13670 | 13690 | 13730 | 13650 | 2945 |
| 282 | 20240725 | 141900 | 7884377820 | 13690 | 13670 | 13690 | 13660 | 3019 |
| 283 | 20240725 | 141800 | 7843098950 | 13680 | 13630 | 13680 | 13630 | 3313 |
| 284 | 20240725 | 141700 | 7797862820 | 13640 | 13630 | 13650 | 13630 | 1508 |
| 285 | 20240725 | 141600 | 7777301660 | 13620 | 13610 | 13650 | 13610 | 6689 |
| 286 | 20240725 | 141500 | 7686236160 | 13600 | 13590 | 13610 | 13570 | 845 |
| 287 | 20240725 | 141400 | 7674756440 | 13590 | 13590 | 13610 | 13570 | 1604 |
| 288 | 20240725 | 141300 | 7652945160 | 13590 | 13570 | 13590 | 13560 | 1232 |
| 289 | 20240725 | 141200 | 7636212500 | 13570 | 13580 | 13590 | 13560 | 841 |
| 290 | 20240725 | 141100 | 7624794930 | 13580 | 13570 | 13580 | 13550 | 781 |
| 291 | 20240725 | 141000 | 7614199040 | 13560 | 13550 | 13560 | 13550 | 635 |
| 292 | 20240725 | 140900 | 7605590470 | 13550 | 13540 | 13560 | 13540 | 439 |
| 293 | 20240725 | 140800 | 7599640970 | 13550 | 13550 | 13560 | 13540 | 581 |
| 294 | 20240725 | 140700 | 7591771650 | 13540 | 13540 | 13560 | 13530 | 587 |
| 295 | 20240725 | 140600 | 7583822260 | 13530 | 13510 | 13550 | 13510 | 1025 |
| 296 | 20240725 | 140500 | 7569960690 | 13510 | 13560 | 13560 | 13510 | 1200 |
| 297 | 20240725 | 140400 | 7553728000 | 13540 | 13560 | 13570 | 13540 | 996 |
| 298 | 20240725 | 140300 | 7540224160 | 13550 | 13550 | 13560 | 13540 | 1584 |
| 299 | 20240725 | 140200 | 7518754940 | 13540 | 13530 | 13550 | 13530 | 444 |
| 300 | 20240725 | 140100 | 7512743540 | 13540 | 13570 | 13570 | 13530 | 1922 |
| 301 | 20240725 | 140000 | 7486701080 | 13570 | 13600 | 13600 | 13560 | 1277 |
| 302 | 20240725 | 135900 | 7469357860 | 13600 | 13580 | 13600 | 13570 | 1402 |
| 303 | 20240725 | 135800 | 7450313710 | 13570 | 13560 | 13580 | 13550 | 2061 |
| 304 | 20240725 | 135700 | 7422353500 | 13560 | 13570 | 13570 | 13560 | 380 |
| 305 | 20240725 | 135600 | 7417197910 | 13570 | 13560 | 13570 | 13550 | 658 |
| 306 | 20240725 | 135500 | 7408277590 | 13560 | 13560 | 13570 | 13550 | 837 |
| 307 | 20240725 | 135400 | 7396924350 | 13560 | 13560 | 13570 | 13550 | 617 |
| 308 | 20240725 | 135300 | 7388557500 | 13560 | 13540 | 13600 | 13540 | 2740 |
| 309 | 20240725 | 135200 | 7351393600 | 13540 | 13540 | 13540 | 13520 | 1729 |
| 310 | 20240725 | 135100 | 7328005140 | 13550 | 13560 | 13560 | 13520 | 2474 |
| 311 | 20240725 | 135000 | 7294503690 | 13560 | 13590 | 13600 | 13550 | 1098 |
| 312 | 20240725 | 134900 | 7279596980 | 13600 | 13530 | 13600 | 13530 | 2902 |
| 313 | 20240725 | 134800 | 7240220360 | 13540 | 13520 | 13550 | 13520 | 914 |
| 314 | 20240725 | 134700 | 7227845450 | 13520 | 13530 | 13550 | 13520 | 1083 |
| 315 | 20240725 | 134600 | 7213189780 | 13530 | 13510 | 13530 | 13500 | 676 |
| 316 | 20240725 | 134500 | 7204050830 | 13510 | 13540 | 13540 | 13500 | 1189 |
| 317 | 20240725 | 134400 | 7187979950 | 13540 | 13550 | 13550 | 13520 | 1813 |
| 318 | 20240725 | 134300 | 7163452890 | 13550 | 13550 | 13570 | 13530 | 845 |
| 319 | 20240725 | 134200 | 7152005250 | 13550 | 13540 | 13570 | 13540 | 1319 |
| 320 | 20240725 | 134100 | 7134136150 | 13530 | 13560 | 13570 | 13530 | 2574 |
| 321 | 20240725 | 134000 | 7099256130 | 13570 | 13550 | 13570 | 13540 | 1668 |
| 322 | 20240725 | 133900 | 7076638470 | 13550 | 13540 | 13570 | 13530 | 1337 |
| 323 | 20240725 | 133800 | 7058522340 | 13540 | 13550 | 13560 | 13520 | 1214 |
| 324 | 20240725 | 133700 | 7042076790 | 13550 | 13490 | 13550 | 13490 | 3470 |
| 325 | 20240725 | 133600 | 6995192780 | 13500 | 13480 | 13500 | 13480 | 796 |
| 326 | 20240725 | 133500 | 6984457020 | 13490 | 13470 | 13490 | 13450 | 2111 |
| 327 | 20240725 | 133400 | 6956010560 | 13470 | 13450 | 13470 | 13440 | 740 |
| 328 | 20240725 | 133300 | 6946051730 | 13450 | 13440 | 13460 | 13420 | 1023 |
| 329 | 20240725 | 133200 | 6932305470 | 13440 | 13440 | 13450 | 13440 | 860 |
| 330 | 20240725 | 133100 | 6920745850 | 13440 | 13380 | 13440 | 13380 | 6199 |
| 331 | 20240725 | 133000 | 6837576000 | 13390 | 13390 | 13400 | 13390 | 552 |
| 332 | 20240725 | 132900 | 6830182260 | 13390 | 13400 | 13400 | 13380 | 118 |
| 333 | 20240725 | 132800 | 6828602320 | 13390 | 13390 | 13400 | 13380 | 638 |
| 334 | 20240725 | 132700 | 6820058710 | 13390 | 13390 | 13400 | 13390 | 748 |
| 335 | 20240725 | 132600 | 6810041050 | 13390 | 13380 | 13400 | 13380 | 550 |
| 336 | 20240725 | 132500 | 6802677170 | 13380 | 13370 | 13390 | 13370 | 245 |
| 337 | 20240725 | 132400 | 6799399150 | 13370 | 13390 | 13390 | 13370 | 356 |
| 338 | 20240725 | 132300 | 6794636360 | 13380 | 13400 | 13400 | 13380 | 167 |
| 339 | 20240725 | 132200 | 6792400210 | 13400 | 13390 | 13400 | 13390 | 400 |
| 340 | 20240725 | 132100 | 6787043510 | 13400 | 13390 | 13400 | 13390 | 211 |
| 341 | 20240725 | 132000 | 6784217280 | 13390 | 13400 | 13400 | 13390 | 314 |
| 342 | 20240725 | 131900 | 6780012770 | 13390 | 13390 | 13400 | 13390 | 364 |
| 343 | 20240725 | 131800 | 6775137260 | 13400 | 13390 | 13400 | 13390 | 426 |
| 344 | 20240725 | 131700 | 6769431190 | 13400 | 13390 | 13410 | 13390 | 2031 |
| 345 | 20240725 | 131600 | 6742216140 | 13390 | 13390 | 13400 | 13380 | 1004 |
| 346 | 20240725 | 131500 | 6728772040 | 13400 | 13360 | 13400 | 13360 | 499 |
| 347 | 20240725 | 131400 | 6722088770 | 13390 | 13400 | 13410 | 13390 | 1187 |
| 348 | 20240725 | 131300 | 6706182860 | 13390 | 13370 | 13410 | 13370 | 2134 |
| 349 | 20240725 | 131200 | 6677611730 | 13380 | 13360 | 13380 | 13340 | 2719 |
| 350 | 20240725 | 131100 | 6641317140 | 13360 | 13370 | 13380 | 13360 | 400 |
| 351 | 20240725 | 131000 | 6635971880 | 13380 | 13340 | 13380 | 13340 | 937 |
| 352 | 20240725 | 130900 | 6623444960 | 13340 | 13360 | 13370 | 13340 | 749 |
| 353 | 20240725 | 130800 | 6613437270 | 13350 | 13350 | 13360 | 13310 | 1282 |
| 354 | 20240725 | 130700 | 6596325230 | 13350 | 13300 | 13350 | 13300 | 1496 |
| 355 | 20240725 | 130600 | 6576369630 | 13300 | 13320 | 13320 | 13280 | 1102 |
| 356 | 20240725 | 130500 | 6561718050 | 13300 | 13300 | 13320 | 13300 | 1322 |
| 357 | 20240725 | 130400 | 6544129390 | 13300 | 13310 | 13330 | 13280 | 1172 |
| 358 | 20240725 | 130300 | 6528549600 | 13320 | 13320 | 13330 | 13310 | 1293 |
| 359 | 20240725 | 130200 | 6511332190 | 13320 | 13320 | 13320 | 13320 | 96 |
| 360 | 20240725 | 130100 | 6510053470 | 13330 | 13300 | 13330 | 13290 | 1340 |
| 361 | 20240725 | 130000 | 6492216160 | 13290 | 13310 | 13310 | 13290 | 160 |
| 362 | 20240725 | 125900 | 6490087820 | 13320 | 13310 | 13320 | 13300 | 981 |
| 363 | 20240725 | 125800 | 6477035400 | 13310 | 13300 | 13320 | 13300 | 494 |
| 364 | 20240725 | 125700 | 6470456170 | 13300 | 13310 | 13310 | 13290 | 2111 |
| 365 | 20240725 | 125600 | 6442387280 | 13310 | 13310 | 13320 | 13310 | 525 |
| 366 | 20240725 | 125500 | 6435398480 | 13310 | 13330 | 13330 | 13300 | 2286 |
| 367 | 20240725 | 125400 | 6404979600 | 13330 | 13320 | 13340 | 13310 | 1333 |
| 368 | 20240725 | 125300 | 6387228220 | 13320 | 13310 | 13330 | 13310 | 685 |
| 369 | 20240725 | 125200 | 6378106260 | 13320 | 13330 | 13330 | 13320 | 303 |
| 370 | 20240725 | 125100 | 6374069050 | 13340 | 13350 | 13360 | 13340 | 995 |
| 371 | 20240725 | 125000 | 6360794070 | 13350 | 13350 | 13370 | 13350 | 409 |
| 372 | 20240725 | 124900 | 6355327850 | 13350 | 13340 | 13350 | 13340 | 247 |
| 373 | 20240725 | 124800 | 6352031770 | 13350 | 13340 | 13350 | 13330 | 408 |
| 374 | 20240725 | 124700 | 6346589050 | 13340 | 13340 | 13340 | 13340 | 255 |
| 375 | 20240725 | 124600 | 6343187350 | 13340 | 13320 | 13340 | 13320 | 337 |
| 376 | 20240725 | 124500 | 6338693270 | 13340 | 13340 | 13340 | 13340 | 99 |
| 377 | 20240725 | 124400 | 6337372610 | 13340 | 13320 | 13350 | 13290 | 382 |
| 378 | 20240725 | 124300 | 6332285000 | 13270 | 13340 | 13380 | 13270 | 609 |
| 379 | 20240725 | 124200 | 6324165080 | 13330 | 13300 | 13330 | 13260 | 2549 |
| 380 | 20240725 | 124100 | 6290244130 | 13300 | 13300 | 13300 | 13250 | 2530 |
| 381 | 20240725 | 124000 | 6256693130 | 13300 | 13340 | 13340 | 13230 | 22501 |
| 382 | 20240725 | 123900 | 5958184890 | 13340 | 13340 | 13340 | 13330 | 387 |
| 383 | 20240725 | 123800 | 5953022680 | 13340 | 13330 | 13340 | 13330 | 146 |
| 384 | 20240725 | 123700 | 5951075060 | 13340 | 13320 | 13340 | 13320 | 645 |
| 385 | 20240725 | 123600 | 5942476400 | 13320 | 13320 | 13330 | 13320 | 317 |
| 386 | 20240725 | 123500 | 5938253620 | 13330 | 13310 | 13330 | 13310 | 1662 |
| 387 | 20240725 | 123400 | 5916126800 | 13320 | 13320 | 13330 | 13320 | 117 |
| 388 | 20240725 | 123300 | 5914568350 | 13320 | 13320 | 13320 | 13310 | 568 |
| 389 | 20240725 | 123200 | 5907003320 | 13320 | 13300 | 13330 | 13300 | 335 |
| 390 | 20240725 | 123100 | 5902543950 | 13300 | 13360 | 13360 | 13300 | 1068 |
| 391 | 20240725 | 123000 | 5888323860 | 13340 | 13340 | 13350 | 13340 | 595 |
| 392 | 20240725 | 122900 | 5880385410 | 13340 | 13330 | 13340 | 13330 | 237 |
| 393 | 20240725 | 122800 | 5877224570 | 13340 | 13340 | 13350 | 13340 | 303 |
| 394 | 20240725 | 122700 | 5873181730 | 13330 | 13330 | 13340 | 13320 | 478 |
| 395 | 20240725 | 122600 | 5866807270 | 13330 | 13330 | 13340 | 13320 | 311 |
| 396 | 20240725 | 122500 | 5862662910 | 13330 | 13360 | 13360 | 13320 | 873 |
| 397 | 20240725 | 122400 | 5851019230 | 13360 | 13360 | 13360 | 13330 | 373 |
| 398 | 20240725 | 122300 | 5846042900 | 13350 | 13330 | 13360 | 13320 | 1734 |
| 399 | 20240725 | 122200 | 5822888630 | 13330 | 13330 | 13330 | 13330 | 393 |
| 400 | 20240725 | 122100 | 5817649940 | 13330 | 13340 | 13350 | 13300 | 1697 |
| 401 | 20240725 | 122000 | 5795058340 | 13330 | 13320 | 13330 | 13320 | 511 |
| 402 | 20240725 | 121900 | 5788247800 | 13330 | 13330 | 13340 | 13310 | 1520 |
| 403 | 20240725 | 121800 | 5767999640 | 13340 | 13330 | 13340 | 13320 | 211 |
| 404 | 20240725 | 121700 | 5765187350 | 13320 | 13330 | 13330 | 13320 | 756 |
| 405 | 20240725 | 121600 | 5755111550 | 13330 | 13340 | 13350 | 13330 | 800 |
| 406 | 20240725 | 121500 | 5744440420 | 13340 | 13360 | 13360 | 13340 | 433 |
| 407 | 20240725 | 121400 | 5738662230 | 13360 | 13340 | 13370 | 13340 | 493 |
| 408 | 20240725 | 121300 | 5732077680 | 13340 | 13340 | 13340 | 13340 | 239 |
| 409 | 20240725 | 121200 | 5728889420 | 13340 | 13310 | 13340 | 13310 | 664 |
| 410 | 20240725 | 121100 | 5720042440 | 13310 | 13330 | 13340 | 13310 | 83 |
| 411 | 20240725 | 121000 | 5718936780 | 13340 | 13320 | 13340 | 13310 | 754 |
| 412 | 20240725 | 120900 | 5708887250 | 13330 | 13320 | 13330 | 13310 | 767 |
| 413 | 20240725 | 120800 | 5698676930 | 13320 | 13330 | 13330 | 13310 | 435 |
| 414 | 20240725 | 120700 | 5692882690 | 13330 | 13330 | 13340 | 13320 | 262 |
| 415 | 20240725 | 120600 | 5689390900 | 13340 | 13340 | 13340 | 13340 | 240 |
| 416 | 20240725 | 120500 | 5686189300 | 13340 | 13350 | 13350 | 13330 | 529 |
| 417 | 20240725 | 120400 | 5679135710 | 13330 | 13340 | 13340 | 13330 | 456 |
| 418 | 20240725 | 120300 | 5673053340 | 13340 | 13330 | 13340 | 13330 | 324 |
| 419 | 20240725 | 120200 | 5668731930 | 13350 | 13340 | 13350 | 13330 | 179 |
| 420 | 20240725 | 120100 | 5666342500 | 13340 | 13330 | 13340 | 13320 | 479 |
| 421 | 20240725 | 120000 | 5659958450 | 13330 | 13320 | 13340 | 13320 | 361 |
| 422 | 20240725 | 115900 | 5655148270 | 13320 | 13330 | 13340 | 13320 | 1525 |
| 423 | 20240725 | 115800 | 5634831290 | 13330 | 13320 | 13330 | 13320 | 117 |
| 424 | 20240725 | 115700 | 5633271820 | 13320 | 13330 | 13330 | 13300 | 1043 |
| 425 | 20240725 | 115600 | 5619373710 | 13320 | 13300 | 13340 | 13300 | 1074 |
| 426 | 20240725 | 115500 | 5605068440 | 13280 | 13270 | 13310 | 13270 | 550 |
| 427 | 20240725 | 115400 | 5597753190 | 13270 | 13340 | 13340 | 13250 | 196 |
| 428 | 20240725 | 115300 | 5595152200 | 13250 | 13340 | 13350 | 13240 | 6881 |
| 429 | 20240725 | 115200 | 5503788940 | 13340 | 13360 | 13360 | 13340 | 102 |
| 430 | 20240725 | 115100 | 5502427160 | 13370 | 13350 | 13370 | 13350 | 200 |
| 431 | 20240725 | 115000 | 5499756310 | 13360 | 13330 | 13370 | 13330 | 546 |
| 432 | 20240725 | 114900 | 5492469010 | 13360 | 13340 | 13360 | 13320 | 1531 |
| 433 | 20240725 | 114800 | 5472069320 | 13350 | 13360 | 13360 | 13340 | 951 |
| 434 | 20240725 | 114700 | 5459377560 | 13370 | 13400 | 13400 | 13370 | 839 |
| 435 | 20240725 | 114600 | 5448148700 | 13400 | 13400 | 13410 | 13400 | 1022 |
| 436 | 20240725 | 114500 | 5434453880 | 13410 | 13410 | 13410 | 13410 | 359 |
| 437 | 20240725 | 114400 | 5429639690 | 13420 | 13410 | 13420 | 13400 | 366 |
| 438 | 20240725 | 114300 | 5424730180 | 13410 | 13420 | 13420 | 13410 | 1122 |
| 439 | 20240725 | 114200 | 5409675550 | 13420 | 13440 | 13460 | 13420 | 1336 |
| 440 | 20240725 | 114100 | 5391720850 | 13440 | 13460 | 13470 | 13420 | 1830 |
| 441 | 20240725 | 114000 | 5367111880 | 13460 | 13470 | 13470 | 13450 | 1680 |
| 442 | 20240725 | 113900 | 5344500410 | 13470 | 13450 | 13480 | 13450 | 1812 |
| 443 | 20240725 | 113800 | 5320101390 | 13450 | 13390 | 13450 | 13380 | 1674 |
| 444 | 20240725 | 113700 | 5297643580 | 13380 | 13400 | 13400 | 13380 | 665 |
| 445 | 20240725 | 113600 | 5288739540 | 13400 | 13380 | 13400 | 13380 | 471 |
| 446 | 20240725 | 113500 | 5282434590 | 13380 | 13410 | 13420 | 13380 | 521 |
| 447 | 20240725 | 113400 | 5275452020 | 13410 | 13410 | 13410 | 13400 | 342 |
| 448 | 20240725 | 113300 | 5270867530 | 13420 | 13370 | 13420 | 13360 | 1442 |
| 449 | 20240725 | 113200 | 5251570260 | 13350 | 13360 | 13380 | 13350 | 1186 |
| 450 | 20240725 | 113100 | 5235714460 | 13360 | 13360 | 13380 | 13350 | 1377 |
| 451 | 20240725 | 113000 | 5217305970 | 13360 | 13330 | 13360 | 13330 | 1235 |
| 452 | 20240725 | 112900 | 5200822600 | 13330 | 13340 | 13340 | 13330 | 393 |
| 453 | 20240725 | 112800 | 5195580920 | 13330 | 13360 | 13360 | 13330 | 725 |
| 454 | 20240725 | 112700 | 5185900770 | 13360 | 13350 | 13360 | 13350 | 343 |
| 455 | 20240725 | 112600 | 5181319230 | 13350 | 13360 | 13360 | 13350 | 508 |
| 456 | 20240725 | 112500 | 5174532550 | 13350 | 13350 | 13370 | 13350 | 470 |
| 457 | 20240725 | 112400 | 5168256830 | 13360 | 13370 | 13370 | 13350 | 334 |
| 458 | 20240725 | 112300 | 5163794590 | 13360 | 13350 | 13370 | 13350 | 1418 |
| 459 | 20240725 | 112200 | 5144848820 | 13350 | 13360 | 13370 | 13350 | 674 |
| 460 | 20240725 | 112100 | 5135845530 | 13350 | 13370 | 13370 | 13350 | 1005 |
| 461 | 20240725 | 112000 | 5122425530 | 13370 | 13330 | 13370 | 13330 | 1604 |
| 462 | 20240725 | 111900 | 5100997800 | 13330 | 13310 | 13340 | 13310 | 194 |
| 463 | 20240725 | 111800 | 5098410880 | 13360 | 13290 | 13360 | 13290 | 847 |
| 464 | 20240725 | 111700 | 5087130000 | 13290 | 13280 | 13300 | 13280 | 618 |
| 465 | 20240725 | 111600 | 5078918360 | 13300 | 13260 | 13300 | 13260 | 860 |
| 466 | 20240725 | 111500 | 5067487120 | 13260 | 13260 | 13330 | 13240 | 900 |
| 467 | 20240725 | 111400 | 5055557730 | 13230 | 13330 | 13360 | 13230 | 11966 |
| 468 | 20240725 | 111300 | 4897043450 | 13340 | 13300 | 13340 | 13300 | 680 |
| 469 | 20240725 | 111200 | 4887992550 | 13300 | 13300 | 13310 | 13300 | 627 |
| 470 | 20240725 | 111100 | 4879652300 | 13310 | 13300 | 13310 | 13300 | 525 |
| 471 | 20240725 | 111000 | 4872667270 | 13300 | 13290 | 13320 | 13290 | 664 |
| 472 | 20240725 | 110900 | 4863838060 | 13270 | 13290 | 13300 | 13270 | 569 |
| 473 | 20240725 | 110800 | 4856280520 | 13290 | 13260 | 13290 | 13230 | 4226 |
| 474 | 20240725 | 110700 | 4800272020 | 13240 | 13230 | 13250 | 13230 | 6136 |
| 475 | 20240725 | 110600 | 4719031220 | 13230 | 13250 | 13250 | 13230 | 7651 |
| 476 | 20240725 | 110500 | 4617716630 | 13250 | 13290 | 13290 | 13250 | 3850 |
| 477 | 20240725 | 110400 | 4566635770 | 13290 | 13300 | 13310 | 13280 | 3457 |
| 478 | 20240725 | 110300 | 4520667810 | 13300 | 13310 | 13320 | 13300 | 2521 |
| 479 | 20240725 | 110200 | 4487124510 | 13300 | 13310 | 13320 | 13300 | 2898 |
| 480 | 20240725 | 110100 | 4448571970 | 13320 | 13320 | 13330 | 13310 | 459 |
| 481 | 20240725 | 110000 | 4442457990 | 13320 | 13310 | 13320 | 13300 | 597 |
| 482 | 20240725 | 105900 | 4434512000 | 13320 | 13300 | 13320 | 13300 | 4077 |
| 483 | 20240725 | 105800 | 4380280770 | 13300 | 13360 | 13360 | 13300 | 8231 |
| 484 | 20240725 | 105700 | 4270637480 | 13360 | 13350 | 13360 | 13340 | 557 |
| 485 | 20240725 | 105600 | 4263199940 | 13360 | 13340 | 13360 | 13340 | 353 |
| 486 | 20240725 | 105500 | 4258490070 | 13340 | 13320 | 13340 | 13320 | 1168 |
| 487 | 20240725 | 105400 | 4242925690 | 13320 | 13330 | 13340 | 13320 | 1414 |
| 488 | 20240725 | 105300 | 4224078110 | 13340 | 13350 | 13370 | 13340 | 1131 |
| 489 | 20240725 | 105200 | 4208986550 | 13350 | 13350 | 13360 | 13340 | 2264 |
| 490 | 20240725 | 105100 | 4178767450 | 13340 | 13350 | 13350 | 13340 | 431 |
| 491 | 20240725 | 105000 | 4173013660 | 13360 | 13350 | 13390 | 13340 | 2508 |
| 492 | 20240725 | 104900 | 4139509970 | 13350 | 13330 | 13350 | 13320 | 616 |
| 493 | 20240725 | 104800 | 4131295710 | 13330 | 13410 | 13410 | 13320 | 11811 |
| 494 | 20240725 | 104700 | 3973549510 | 13410 | 13410 | 13410 | 13380 | 2715 |
| 495 | 20240725 | 104600 | 3937174040 | 13410 | 13400 | 13420 | 13400 | 461 |
| 496 | 20240725 | 104500 | 3930995270 | 13420 | 13420 | 13420 | 13400 | 1653 |
| 497 | 20240725 | 104400 | 3908822650 | 13430 | 13440 | 13450 | 13430 | 711 |
| 498 | 20240725 | 104300 | 3899273490 | 13430 | 13430 | 13460 | 13430 | 1920 |
| 499 | 20240725 | 104200 | 3873472920 | 13430 | 13450 | 13450 | 13430 | 1782 |
| 500 | 20240725 | 104100 | 3849521870 | 13450 | 13470 | 13480 | 13450 | 1561 |
| 501 | 20240725 | 104000 | 3828498580 | 13470 | 13460 | 13470 | 13450 | 185 |
| 502 | 20240725 | 103900 | 3826006790 | 13460 | 13500 | 13500 | 13450 | 1899 |
| 503 | 20240725 | 103800 | 3800392790 | 13500 | 13510 | 13510 | 13500 | 1305 |
| 504 | 20240725 | 103700 | 3782764930 | 13520 | 13490 | 13520 | 13480 | 937 |
| 505 | 20240725 | 103600 | 3770106780 | 13500 | 13510 | 13520 | 13500 | 1946 |
| 506 | 20240725 | 103500 | 3743824180 | 13520 | 13580 | 13590 | 13510 | 6039 |
| 507 | 20240725 | 103400 | 3662076280 | 13580 | 13590 | 13610 | 13550 | 883 |
| 508 | 20240725 | 103300 | 3650075450 | 13590 | 13610 | 13670 | 13540 | 2779 |
| 509 | 20240725 | 103200 | 3612241330 | 13630 | 13500 | 13630 | 13500 | 2920 |
| 510 | 20240725 | 103100 | 3572587910 | 13480 | 13450 | 13500 | 13450 | 1667 |
| 511 | 20240725 | 103000 | 3550118600 | 13460 | 13420 | 13460 | 13410 | 1968 |
| 512 | 20240725 | 102900 | 3523709990 | 13420 | 13420 | 13430 | 13420 | 326 |
| 513 | 20240725 | 102800 | 3519334050 | 13420 | 13450 | 13450 | 13410 | 767 |
| 514 | 20240725 | 102700 | 3509034420 | 13450 | 13440 | 13470 | 13440 | 517 |
| 515 | 20240725 | 102600 | 3502082140 | 13440 | 13440 | 13450 | 13440 | 4699 |
| 516 | 20240725 | 102500 | 3438922440 | 13440 | 13380 | 13440 | 13370 | 1902 |
| 517 | 20240725 | 102400 | 3413410370 | 13380 | 13420 | 13420 | 13380 | 1824 |
| 518 | 20240725 | 102300 | 3388995590 | 13420 | 13390 | 13420 | 13390 | 3401 |
| 519 | 20240725 | 102200 | 3343413400 | 13390 | 13390 | 13390 | 13390 | 1617 |
| 520 | 20240725 | 102100 | 3321761770 | 13380 | 13390 | 13390 | 13380 | 455 |
| 521 | 20240725 | 102000 | 3315670540 | 13390 | 13380 | 13400 | 13380 | 581 |
| 522 | 20240725 | 101900 | 3307894480 | 13380 | 13380 | 13380 | 13370 | 723 |
| 523 | 20240725 | 101800 | 3298221730 | 13370 | 13390 | 13400 | 13370 | 633 |
| 524 | 20240725 | 101700 | 3289747260 | 13410 | 13370 | 13410 | 13360 | 2801 |
| 525 | 20240725 | 101600 | 3252261350 | 13380 | 13390 | 13390 | 13340 | 6268 |
| 526 | 20240725 | 101500 | 3168541500 | 13380 | 13390 | 13400 | 13380 | 765 |
| 527 | 20240725 | 101400 | 3158298190 | 13400 | 13370 | 13400 | 13370 | 947 |
| 528 | 20240725 | 101300 | 3145623750 | 13370 | 13410 | 13410 | 13370 | 2664 |
| 529 | 20240725 | 101200 | 3109991510 | 13410 | 13380 | 13410 | 13380 | 1350 |
| 530 | 20240725 | 101100 | 3091924920 | 13380 | 13400 | 13400 | 13380 | 2566 |
| 531 | 20240725 | 101000 | 3057589840 | 13390 | 13410 | 13410 | 13390 | 1131 |
| 532 | 20240725 | 100900 | 3042428460 | 13400 | 13400 | 13420 | 13390 | 7657 |
| 533 | 20240725 | 100800 | 2939875080 | 13390 | 13390 | 13420 | 13390 | 2929 |
| 534 | 20240725 | 100700 | 2900655440 | 13390 | 13410 | 13420 | 13380 | 3609 |
| 535 | 20240725 | 100600 | 2852296060 | 13420 | 13410 | 13420 | 13410 | 402 |
| 536 | 20240725 | 100500 | 2846905230 | 13410 | 13390 | 13410 | 13380 | 1902 |
| 537 | 20240725 | 100400 | 2821435960 | 13400 | 13400 | 13410 | 13390 | 1059 |
| 538 | 20240725 | 100300 | 2807244660 | 13400 | 13400 | 13410 | 13390 | 1774 |
| 539 | 20240725 | 100200 | 2783470790 | 13400 | 13400 | 13410 | 13400 | 578 |
| 540 | 20240725 | 100100 | 2775725190 | 13400 | 13400 | 13400 | 13390 | 1051 |
| 541 | 20240725 | 100000 | 2761642140 | 13400 | 13420 | 13420 | 13400 | 1207 |
| 542 | 20240725 | 095900 | 2745457830 | 13410 | 13420 | 13420 | 13410 | 355 |
| 543 | 20240725 | 095800 | 2740697200 | 13420 | 13440 | 13440 | 13410 | 1225 |
| 544 | 20240725 | 095700 | 2724253570 | 13440 | 13430 | 13440 | 13420 | 2454 |
| 545 | 20240725 | 095600 | 2691302850 | 13430 | 13400 | 13430 | 13380 | 933 |
| 546 | 20240725 | 095500 | 2678790720 | 13400 | 13390 | 13400 | 13370 | 4610 |
| 547 | 20240725 | 095400 | 2617024770 | 13350 | 13420 | 13420 | 13350 | 1684 |
| 548 | 20240725 | 095300 | 2594512460 | 13420 | 13430 | 13430 | 13410 | 228 |
| 549 | 20240725 | 095200 | 2591452230 | 13430 | 13430 | 13440 | 13390 | 2473 |
| 550 | 20240725 | 095100 | 2558291300 | 13420 | 13390 | 13420 | 13380 | 2508 |
| 551 | 20240725 | 095000 | 2524719930 | 13390 | 13410 | 13410 | 13390 | 690 |
| 552 | 20240725 | 094900 | 2515475080 | 13400 | 13380 | 13430 | 13380 | 761 |
| 553 | 20240725 | 094800 | 2505274360 | 13390 | 13380 | 13390 | 13320 | 2558 |
| 554 | 20240725 | 094700 | 2471131510 | 13330 | 13360 | 13390 | 13310 | 9226 |
| 555 | 20240725 | 094600 | 2348109500 | 13350 | 13360 | 13370 | 13350 | 2473 |
| 556 | 20240725 | 094500 | 2315076910 | 13370 | 13380 | 13380 | 13360 | 2218 |
| 557 | 20240725 | 094400 | 2285419920 | 13380 | 13380 | 13390 | 13370 | 638 |
| 558 | 20240725 | 094300 | 2276885210 | 13370 | 13350 | 13380 | 13350 | 2652 |
| 559 | 20240725 | 094200 | 2241474870 | 13360 | 13390 | 13400 | 13340 | 18065 |
| 560 | 20240725 | 094100 | 2000002870 | 13390 | 13380 | 13390 | 13370 | 1333 |
| 561 | 20240725 | 094000 | 1982161810 | 13370 | 13400 | 13400 | 13370 | 2796 |
| 562 | 20240725 | 093900 | 1944761640 | 13400 | 13390 | 13410 | 13370 | 5605 |
| 563 | 20240725 | 093800 | 1869752190 | 13390 | 13400 | 13410 | 13370 | 6101 |
| 564 | 20240725 | 093700 | 1788094440 | 13400 | 13420 | 13420 | 13390 | 6226 |
| 565 | 20240725 | 093600 | 1704620410 | 13420 | 13440 | 13450 | 13410 | 3476 |
| 566 | 20240725 | 093500 | 1657944190 | 13430 | 13420 | 13470 | 13420 | 1124 |
| 567 | 20240725 | 093400 | 1642837780 | 13420 | 13420 | 13420 | 13400 | 1529 |
| 568 | 20240725 | 093300 | 1622324430 | 13420 | 13430 | 13440 | 13400 | 4310 |
| 569 | 20240725 | 093200 | 1564500630 | 13410 | 13450 | 13460 | 13400 | 6370 |
| 570 | 20240725 | 093100 | 1479015530 | 13450 | 13500 | 13510 | 13450 | 9131 |
| 571 | 20240725 | 093000 | 1355901360 | 13510 | 13520 | 13540 | 13510 | 4331 |
| 572 | 20240725 | 092900 | 1297366240 | 13520 | 13540 | 13540 | 13510 | 1167 |
| 573 | 20240725 | 092800 | 1281588250 | 13540 | 13520 | 13540 | 13520 | 1130 |
| 574 | 20240725 | 092700 | 1266298860 | 13540 | 13550 | 13560 | 13530 | 1770 |
| 575 | 20240725 | 092600 | 1242330550 | 13550 | 13530 | 13570 | 13520 | 2302 |
| 576 | 20240725 | 092500 | 1211143290 | 13530 | 13580 | 13580 | 13530 | 10173 |
| 577 | 20240725 | 092400 | 1073356870 | 13580 | 13590 | 13610 | 13580 | 2451 |
| 578 | 20240725 | 092300 | 1040048420 | 13590 | 13620 | 13620 | 13590 | 1539 |
| 579 | 20240725 | 092200 | 1019125270 | 13620 | 13640 | 13640 | 13590 | 820 |
| 580 | 20240725 | 092100 | 1007969460 | 13640 | 13590 | 13650 | 13590 | 181 |
| 581 | 20240725 | 092000 | 1005502730 | 13620 | 13580 | 13620 | 13580 | 368 |
| 582 | 20240725 | 091900 | 1000499580 | 13580 | 13590 | 13590 | 13570 | 1440 |
| 583 | 20240725 | 091800 | 980947300 | 13580 | 13640 | 13640 | 13580 | 1839 |
| 584 | 20240725 | 091700 | 955929950 | 13640 | 13600 | 13650 | 13560 | 666 |
| 585 | 20240725 | 091600 | 946869900 | 13560 | 13570 | 13600 | 13560 | 2999 |
| 586 | 20240725 | 091500 | 906171040 | 13560 | 13560 | 13600 | 13550 | 2280 |
| 587 | 20240725 | 091400 | 875254950 | 13560 | 13580 | 13600 | 13560 | 2462 |
| 588 | 20240725 | 091300 | 841805940 | 13570 | 13580 | 13580 | 13570 | 1175 |
| 589 | 20240725 | 091200 | 825854120 | 13580 | 13650 | 13650 | 13570 | 2524 |
| 590 | 20240725 | 091100 | 791519390 | 13630 | 13600 | 13650 | 13580 | 1633 |
| 591 | 20240725 | 091000 | 769300040 | 13630 | 13730 | 13750 | 13600 | 5981 |
| 592 | 20240725 | 090900 | 687374140 | 13730 | 13790 | 13790 | 13730 | 3663 |
| 593 | 20240725 | 090800 | 636975670 | 13760 | 13780 | 13800 | 13730 | 3379 |
| 594 | 20240725 | 090700 | 590432730 | 13830 | 13720 | 13830 | 13710 | 1720 |
| 595 | 20240725 | 090600 | 566765090 | 13710 | 13820 | 13840 | 13710 | 5693 |
| 596 | 20240725 | 090500 | 488356140 | 13840 | 13620 | 13840 | 13560 | 7337 |
| 597 | 20240725 | 090400 | 387526900 | 13630 | 13550 | 13640 | 13550 | 3226 |
| 598 | 20240725 | 090300 | 343672910 | 13600 | 13570 | 13600 | 13530 | 4194 |
| 599 | 20240725 | 090200 | 286879150 | 13570 | 13520 | 13620 | 13500 | 3257 |
| 600 | 20240725 | 090100 | 242795320 | 13510 | 13590 | 13630 | 13500 | 5070 |
| 601 | 20240725 | 090000 | 174197260 | 13570 | 13530 | 13640 | 13520 | 12822 |