33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 9707 |
| 3 | 20240729 | 185800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240729 | 185700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240729 | 185600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240729 | 185500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240729 | 185400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240729 | 185300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240729 | 185200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240729 | 185100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240729 | 185000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240729 | 184900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240729 | 184800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240729 | 184700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240729 | 184600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240729 | 184500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240729 | 184400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240729 | 184300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240729 | 184200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240729 | 184100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240729 | 184000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240729 | 183900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240729 | 183800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240729 | 183700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240729 | 183600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240729 | 183500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240729 | 183400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240729 | 183300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240729 | 183200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240729 | 183100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240729 | 183000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240729 | 182900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 9707 |
| 33 | 20240729 | 182800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240729 | 182700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240729 | 182600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240729 | 182500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240729 | 182400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240729 | 182300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240729 | 182200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240729 | 182100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240729 | 182000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240729 | 181900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240729 | 181800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240729 | 181700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240729 | 181600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240729 | 181500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240729 | 181400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240729 | 181300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240729 | 181200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240729 | 181100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240729 | 181000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240729 | 180900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240729 | 180800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240729 | 180700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240729 | 180600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240729 | 180500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240729 | 180400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240729 | 180300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240729 | 180200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240729 | 180100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240729 | 180000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240729 | 175900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 9707 |
| 63 | 20240729 | 175800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240729 | 175700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240729 | 175600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240729 | 175500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240729 | 175400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240729 | 175300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240729 | 175200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240729 | 175100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240729 | 175000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240729 | 174900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240729 | 174800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240729 | 174700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240729 | 174600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240729 | 174500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240729 | 174400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240729 | 174300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240729 | 174200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240729 | 174100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240729 | 174000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240729 | 173900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240729 | 173800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240729 | 173700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240729 | 173600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240729 | 173500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240729 | 173400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240729 | 173300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240729 | 173200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240729 | 173100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240729 | 173000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240729 | 172900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 9707 |
| 93 | 20240729 | 172800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240729 | 172700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240729 | 172600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240729 | 172500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240729 | 172400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240729 | 172300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240729 | 172200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240729 | 172100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240729 | 172000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240729 | 171900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240729 | 171800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240729 | 171700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240729 | 171600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240729 | 171500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240729 | 171400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240729 | 171300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240729 | 171200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240729 | 171100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240729 | 171000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240729 | 170900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240729 | 170800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240729 | 170700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240729 | 170600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240729 | 170500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240729 | 170400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240729 | 170300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240729 | 170200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240729 | 170100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240729 | 170000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240729 | 165900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 9707 |
| 123 | 20240729 | 165800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240729 | 165700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240729 | 165600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240729 | 165500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240729 | 165400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240729 | 165300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240729 | 165200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240729 | 165100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240729 | 165000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240729 | 164900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240729 | 164800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240729 | 164700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240729 | 164600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240729 | 164500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240729 | 164400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240729 | 164300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240729 | 164200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240729 | 164100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240729 | 164000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240729 | 163900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240729 | 163800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240729 | 163700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240729 | 163600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240729 | 163500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240729 | 163400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240729 | 163300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240729 | 163200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240729 | 163100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240729 | 163000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240729 | 162900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 9707 |
| 153 | 20240729 | 162800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240729 | 162700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240729 | 162600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240729 | 162500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240729 | 162400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240729 | 162300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240729 | 162200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240729 | 162100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240729 | 162000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240729 | 161900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240729 | 161800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240729 | 161700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240729 | 161600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240729 | 161500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240729 | 161400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240729 | 161300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240729 | 161200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240729 | 161100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240729 | 161000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240729 | 160900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240729 | 160800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240729 | 160700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240729 | 160600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240729 | 160500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240729 | 160400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240729 | 160300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240729 | 160200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240729 | 160100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240729 | 160000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240729 | 155900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 9707 |
| 183 | 20240729 | 155800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240729 | 155700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240729 | 155600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240729 | 155500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240729 | 155400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240729 | 155300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240729 | 155200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240729 | 155100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240729 | 155000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20240729 | 154900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20240729 | 154800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20240729 | 154700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20240729 | 154600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20240729 | 154500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20240729 | 154400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20240729 | 154300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20240729 | 154200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20240729 | 154100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20240729 | 154000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20240729 | 153900 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20240729 | 153800 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20240729 | 153700 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20240729 | 153600 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20240729 | 153500 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20240729 | 153400 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20240729 | 153300 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20240729 | 153200 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20240729 | 153100 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20240729 | 153000 | 13412586320 | 14410 | 14410 | 14410 | 14410 | 9707 |
| 212 | 20240729 | 152900 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 213 | 20240729 | 152800 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20240729 | 152700 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20240729 | 152600 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20240729 | 152500 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20240729 | 152400 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20240729 | 152300 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20240729 | 152200 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20240729 | 152100 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20240729 | 152000 | 13272708450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20240729 | 151900 | 13272708450 | 14410 | 14410 | 14430 | 14400 | 1190 |
| 223 | 20240729 | 151800 | 13255549290 | 14420 | 14410 | 14420 | 14400 | 749 |
| 224 | 20240729 | 151700 | 13244752880 | 14410 | 14420 | 14420 | 14400 | 968 |
| 225 | 20240729 | 151600 | 13230804360 | 14410 | 14420 | 14420 | 14410 | 844 |
| 226 | 20240729 | 151500 | 13218638030 | 14420 | 14420 | 14430 | 14410 | 571 |
| 227 | 20240729 | 151400 | 13210406170 | 14420 | 14410 | 14440 | 14410 | 2740 |
| 228 | 20240729 | 151300 | 13170899330 | 14400 | 14390 | 14410 | 14390 | 4716 |
| 229 | 20240729 | 151200 | 13102983220 | 14390 | 14390 | 14390 | 14380 | 2308 |
| 230 | 20240729 | 151100 | 13069771120 | 14390 | 14400 | 14400 | 14390 | 2548 |
| 231 | 20240729 | 151000 | 13033100810 | 14400 | 14400 | 14410 | 14390 | 3311 |
| 232 | 20240729 | 150900 | 12985420600 | 14410 | 14410 | 14410 | 14400 | 347 |
| 233 | 20240729 | 150800 | 12980421700 | 14410 | 14410 | 14410 | 14400 | 2298 |
| 234 | 20240729 | 150700 | 12947318970 | 14410 | 14410 | 14420 | 14400 | 2744 |
| 235 | 20240729 | 150600 | 12907777950 | 14420 | 14420 | 14420 | 14410 | 724 |
| 236 | 20240729 | 150500 | 12897342650 | 14420 | 14430 | 14440 | 14410 | 3267 |
| 237 | 20240729 | 150400 | 12850225000 | 14430 | 14430 | 14440 | 14430 | 2961 |
| 238 | 20240729 | 150300 | 12807494930 | 14440 | 14440 | 14450 | 14440 | 1287 |
| 239 | 20240729 | 150200 | 12788910430 | 14450 | 14450 | 14460 | 14440 | 870 |
| 240 | 20240729 | 150100 | 12776342860 | 14440 | 14470 | 14480 | 14440 | 1963 |
| 241 | 20240729 | 150000 | 12747965280 | 14480 | 14510 | 14510 | 14480 | 607 |
| 242 | 20240729 | 145900 | 12739169060 | 14500 | 14530 | 14530 | 14500 | 1146 |
| 243 | 20240729 | 145800 | 12722531200 | 14530 | 14520 | 14530 | 14520 | 1086 |
| 244 | 20240729 | 145700 | 12706758740 | 14530 | 14530 | 14540 | 14520 | 475 |
| 245 | 20240729 | 145600 | 12699859390 | 14520 | 14510 | 14520 | 14500 | 1176 |
| 246 | 20240729 | 145500 | 12682793770 | 14510 | 14450 | 14540 | 14450 | 3234 |
| 247 | 20240729 | 145400 | 12635820320 | 14460 | 14500 | 14530 | 14450 | 3251 |
| 248 | 20240729 | 145300 | 12588669230 | 14500 | 14430 | 14530 | 14430 | 8871 |
| 249 | 20240729 | 145200 | 12460146130 | 14440 | 14440 | 14450 | 14430 | 2432 |
| 250 | 20240729 | 145100 | 12425039030 | 14450 | 14440 | 14450 | 14440 | 514 |
| 251 | 20240729 | 145000 | 12417613730 | 14450 | 14450 | 14460 | 14440 | 580 |
| 252 | 20240729 | 144900 | 12409234440 | 14440 | 14450 | 14450 | 14440 | 1498 |
| 253 | 20240729 | 144800 | 12387591450 | 14460 | 14450 | 14460 | 14440 | 683 |
| 254 | 20240729 | 144700 | 12377724220 | 14440 | 14460 | 14460 | 14440 | 1174 |
| 255 | 20240729 | 144600 | 12360758490 | 14460 | 14470 | 14470 | 14450 | 392 |
| 256 | 20240729 | 144500 | 12355089000 | 14470 | 14480 | 14480 | 14470 | 2148 |
| 257 | 20240729 | 144400 | 12324003460 | 14470 | 14480 | 14480 | 14470 | 531 |
| 258 | 20240729 | 144300 | 12316319470 | 14470 | 14480 | 14480 | 14470 | 430 |
| 259 | 20240729 | 144200 | 12310095920 | 14470 | 14490 | 14490 | 14470 | 621 |
| 260 | 20240729 | 144100 | 12301104830 | 14490 | 14490 | 14490 | 14480 | 244 |
| 261 | 20240729 | 144000 | 12297570760 | 14490 | 14490 | 14490 | 14480 | 981 |
| 262 | 20240729 | 143900 | 12283362680 | 14480 | 14480 | 14490 | 14480 | 958 |
| 263 | 20240729 | 143800 | 12269485900 | 14470 | 14480 | 14490 | 14470 | 739 |
| 264 | 20240729 | 143700 | 12258786800 | 14470 | 14480 | 14480 | 14470 | 466 |
| 265 | 20240729 | 143600 | 12252040550 | 14480 | 14480 | 14490 | 14470 | 1519 |
| 266 | 20240729 | 143500 | 12230042250 | 14480 | 14490 | 14490 | 14480 | 1338 |
| 267 | 20240729 | 143400 | 12210659590 | 14480 | 14490 | 14490 | 14480 | 783 |
| 268 | 20240729 | 143300 | 12199318920 | 14480 | 14460 | 14480 | 14460 | 3470 |
| 269 | 20240729 | 143200 | 12149085510 | 14460 | 14470 | 14470 | 14460 | 84 |
| 270 | 20240729 | 143100 | 12147870220 | 14460 | 14480 | 14480 | 14450 | 2417 |
| 271 | 20240729 | 143000 | 12112915240 | 14480 | 14480 | 14480 | 14470 | 764 |
| 272 | 20240729 | 142900 | 12101854390 | 14470 | 14480 | 14480 | 14470 | 1140 |
| 273 | 20240729 | 142800 | 12085352200 | 14480 | 14470 | 14480 | 14460 | 1947 |
| 274 | 20240729 | 142700 | 12057180310 | 14480 | 14480 | 14480 | 14470 | 676 |
| 275 | 20240729 | 142600 | 12047394930 | 14480 | 14480 | 14490 | 14470 | 635 |
| 276 | 20240729 | 142500 | 12038201830 | 14470 | 14490 | 14490 | 14470 | 2651 |
| 277 | 20240729 | 142400 | 11999802390 | 14480 | 14490 | 14490 | 14470 | 683 |
| 278 | 20240729 | 142300 | 11989913270 | 14480 | 14470 | 14490 | 14470 | 853 |
| 279 | 20240729 | 142200 | 11977563110 | 14470 | 14470 | 14480 | 14470 | 1065 |
| 280 | 20240729 | 142100 | 11962151140 | 14470 | 14480 | 14480 | 14470 | 851 |
| 281 | 20240729 | 142000 | 11949834650 | 14480 | 14460 | 14480 | 14460 | 821 |
| 282 | 20240729 | 141900 | 11937951060 | 14470 | 14490 | 14490 | 14460 | 1052 |
| 283 | 20240729 | 141800 | 11922728080 | 14480 | 14500 | 14500 | 14480 | 363 |
| 284 | 20240729 | 141700 | 11917470370 | 14470 | 14480 | 14500 | 14470 | 1486 |
| 285 | 20240729 | 141600 | 11895935870 | 14480 | 14480 | 14480 | 14470 | 429 |
| 286 | 20240729 | 141500 | 11889726450 | 14470 | 14490 | 14500 | 14470 | 1035 |
| 287 | 20240729 | 141400 | 11874734890 | 14480 | 14490 | 14500 | 14480 | 1619 |
| 288 | 20240729 | 141300 | 11851275420 | 14490 | 14460 | 14490 | 14450 | 2190 |
| 289 | 20240729 | 141200 | 11819567400 | 14450 | 14450 | 14470 | 14450 | 780 |
| 290 | 20240729 | 141100 | 11808288840 | 14460 | 14450 | 14460 | 14450 | 363 |
| 291 | 20240729 | 141000 | 11803042720 | 14450 | 14460 | 14460 | 14450 | 858 |
| 292 | 20240729 | 140900 | 11790643040 | 14460 | 14450 | 14470 | 14450 | 1145 |
| 293 | 20240729 | 140800 | 11774093120 | 14450 | 14470 | 14470 | 14450 | 622 |
| 294 | 20240729 | 140700 | 11765099300 | 14470 | 14480 | 14480 | 14470 | 839 |
| 295 | 20240729 | 140600 | 11752958420 | 14480 | 14490 | 14500 | 14470 | 1821 |
| 296 | 20240729 | 140500 | 11726579230 | 14490 | 14490 | 14500 | 14470 | 2321 |
| 297 | 20240729 | 140400 | 11692941020 | 14490 | 14480 | 14490 | 14480 | 2908 |
| 298 | 20240729 | 140300 | 11650816050 | 14470 | 14460 | 14500 | 14450 | 5318 |
| 299 | 20240729 | 140200 | 11573840600 | 14460 | 14450 | 14460 | 14450 | 867 |
| 300 | 20240729 | 140100 | 11561303940 | 14460 | 14450 | 14460 | 14440 | 610 |
| 301 | 20240729 | 140000 | 11552488530 | 14440 | 14450 | 14460 | 14440 | 733 |
| 302 | 20240729 | 135900 | 11541898840 | 14450 | 14460 | 14470 | 14450 | 549 |
| 303 | 20240729 | 135800 | 11533962110 | 14460 | 14430 | 14480 | 14430 | 5970 |
| 304 | 20240729 | 135700 | 11447653210 | 14430 | 14440 | 14440 | 14420 | 1656 |
| 305 | 20240729 | 135600 | 11423756970 | 14440 | 14440 | 14450 | 14430 | 617 |
| 306 | 20240729 | 135500 | 11414847960 | 14440 | 14400 | 14440 | 14400 | 1191 |
| 307 | 20240729 | 135400 | 11397656240 | 14420 | 14370 | 14440 | 14370 | 3813 |
| 308 | 20240729 | 135300 | 11342758600 | 14380 | 14370 | 14390 | 14370 | 1053 |
| 309 | 20240729 | 135200 | 11327614060 | 14380 | 14360 | 14380 | 14360 | 3448 |
| 310 | 20240729 | 135100 | 11278036430 | 14360 | 14360 | 14370 | 14360 | 931 |
| 311 | 20240729 | 135000 | 11264665930 | 14370 | 14360 | 14370 | 14360 | 615 |
| 312 | 20240729 | 134900 | 11255831940 | 14360 | 14360 | 14370 | 14360 | 373 |
| 313 | 20240729 | 134800 | 11250475160 | 14360 | 14360 | 14370 | 14360 | 261 |
| 314 | 20240729 | 134700 | 11246726370 | 14360 | 14360 | 14370 | 14360 | 430 |
| 315 | 20240729 | 134600 | 11240550760 | 14360 | 14360 | 14360 | 14350 | 525 |
| 316 | 20240729 | 134500 | 11233012330 | 14360 | 14360 | 14370 | 14360 | 372 |
| 317 | 20240729 | 134400 | 11227668670 | 14360 | 14380 | 14380 | 14360 | 686 |
| 318 | 20240729 | 134300 | 11217809940 | 14380 | 14360 | 14380 | 14360 | 398 |
| 319 | 20240729 | 134200 | 11212088380 | 14360 | 14370 | 14370 | 14360 | 439 |
| 320 | 20240729 | 134100 | 11205784030 | 14380 | 14380 | 14380 | 14350 | 2103 |
| 321 | 20240729 | 134000 | 11175594500 | 14380 | 14380 | 14400 | 14380 | 882 |
| 322 | 20240729 | 133900 | 11162905480 | 14380 | 14390 | 14400 | 14380 | 1291 |
| 323 | 20240729 | 133800 | 11144328590 | 14390 | 14380 | 14390 | 14380 | 247 |
| 324 | 20240729 | 133700 | 11140775770 | 14380 | 14380 | 14400 | 14380 | 582 |
| 325 | 20240729 | 133600 | 11132402990 | 14380 | 14360 | 14390 | 14360 | 476 |
| 326 | 20240729 | 133500 | 11125558370 | 14360 | 14370 | 14380 | 14350 | 635 |
| 327 | 20240729 | 133400 | 11116437160 | 14370 | 14370 | 14420 | 14340 | 9620 |
| 328 | 20240729 | 133300 | 10978002200 | 14340 | 14340 | 14370 | 14340 | 676 |
| 329 | 20240729 | 133200 | 10968301060 | 14340 | 14330 | 14340 | 14330 | 1304 |
| 330 | 20240729 | 133100 | 10949611420 | 14340 | 14340 | 14340 | 14330 | 332 |
| 331 | 20240729 | 133000 | 10944851010 | 14340 | 14330 | 14340 | 14330 | 1005 |
| 332 | 20240729 | 132900 | 10930449090 | 14330 | 14330 | 14350 | 14330 | 580 |
| 333 | 20240729 | 132800 | 10922134430 | 14340 | 14330 | 14340 | 14330 | 291 |
| 334 | 20240729 | 132700 | 10917963620 | 14330 | 14340 | 14340 | 14330 | 467 |
| 335 | 20240729 | 132600 | 10911271190 | 14340 | 14330 | 14340 | 14330 | 280 |
| 336 | 20240729 | 132500 | 10907257090 | 14340 | 14330 | 14350 | 14320 | 915 |
| 337 | 20240729 | 132400 | 10894148550 | 14330 | 14360 | 14370 | 14330 | 1698 |
| 338 | 20240729 | 132300 | 10869778590 | 14360 | 14350 | 14360 | 14350 | 347 |
| 339 | 20240729 | 132200 | 10864795820 | 14360 | 14350 | 14370 | 14350 | 687 |
| 340 | 20240729 | 132100 | 10854929750 | 14350 | 14350 | 14360 | 14350 | 691 |
| 341 | 20240729 | 132000 | 10845013800 | 14360 | 14350 | 14360 | 14350 | 585 |
| 342 | 20240729 | 131900 | 10836618170 | 14350 | 14350 | 14360 | 14350 | 414 |
| 343 | 20240729 | 131800 | 10830677060 | 14350 | 14360 | 14370 | 14350 | 745 |
| 344 | 20240729 | 131700 | 10819979860 | 14370 | 14360 | 14370 | 14360 | 91 |
| 345 | 20240729 | 131600 | 10818672920 | 14360 | 14350 | 14370 | 14350 | 612 |
| 346 | 20240729 | 131500 | 10809881580 | 14360 | 14350 | 14360 | 14350 | 610 |
| 347 | 20240729 | 131400 | 10801126290 | 14350 | 14330 | 14350 | 14320 | 8476 |
| 348 | 20240729 | 131300 | 10679592970 | 14330 | 14330 | 14340 | 14330 | 925 |
| 349 | 20240729 | 131200 | 10666336240 | 14330 | 14330 | 14330 | 14330 | 1761 |
| 350 | 20240729 | 131100 | 10641101110 | 14340 | 14330 | 14340 | 14330 | 380 |
| 351 | 20240729 | 131000 | 10635654590 | 14330 | 14330 | 14340 | 14330 | 1050 |
| 352 | 20240729 | 130900 | 10620606780 | 14330 | 14330 | 14350 | 14330 | 533 |
| 353 | 20240729 | 130800 | 10612967030 | 14330 | 14350 | 14350 | 14330 | 356 |
| 354 | 20240729 | 130700 | 10607862080 | 14350 | 14340 | 14360 | 14330 | 684 |
| 355 | 20240729 | 130600 | 10598049450 | 14340 | 14340 | 14350 | 14330 | 311 |
| 356 | 20240729 | 130500 | 10593590670 | 14340 | 14310 | 14340 | 14310 | 667 |
| 357 | 20240729 | 130400 | 10584033270 | 14310 | 14310 | 14320 | 14300 | 3733 |
| 358 | 20240729 | 130300 | 10530615790 | 14310 | 14330 | 14340 | 14310 | 6073 |
| 359 | 20240729 | 130200 | 10443658790 | 14330 | 14330 | 14340 | 14330 | 862 |
| 360 | 20240729 | 130100 | 10431304310 | 14330 | 14330 | 14340 | 14330 | 1052 |
| 361 | 20240729 | 130000 | 10416228730 | 14330 | 14340 | 14350 | 14330 | 748 |
| 362 | 20240729 | 125900 | 10405503200 | 14340 | 14340 | 14350 | 14340 | 374 |
| 363 | 20240729 | 125800 | 10400139730 | 14340 | 14340 | 14350 | 14340 | 913 |
| 364 | 20240729 | 125700 | 10387047260 | 14340 | 14340 | 14340 | 14330 | 871 |
| 365 | 20240729 | 125600 | 10374558830 | 14340 | 14350 | 14390 | 14340 | 4199 |
| 366 | 20240729 | 125500 | 10314295280 | 14350 | 14350 | 14360 | 14350 | 253 |
| 367 | 20240729 | 125400 | 10310664700 | 14350 | 14360 | 14360 | 14350 | 317 |
| 368 | 20240729 | 125300 | 10306114330 | 14360 | 14350 | 14370 | 14350 | 939 |
| 369 | 20240729 | 125200 | 10292634820 | 14350 | 14350 | 14350 | 14350 | 341 |
| 370 | 20240729 | 125100 | 10287741470 | 14350 | 14350 | 14360 | 14350 | 245 |
| 371 | 20240729 | 125000 | 10284225650 | 14350 | 14360 | 14370 | 14350 | 1738 |
| 372 | 20240729 | 124900 | 10259268020 | 14360 | 14360 | 14370 | 14360 | 789 |
| 373 | 20240729 | 124800 | 10247931910 | 14360 | 14370 | 14380 | 14360 | 428 |
| 374 | 20240729 | 124700 | 10241784080 | 14370 | 14370 | 14380 | 14370 | 327 |
| 375 | 20240729 | 124600 | 10237085080 | 14370 | 14370 | 14380 | 14370 | 283 |
| 376 | 20240729 | 124500 | 10233018170 | 14370 | 14370 | 14380 | 14370 | 397 |
| 377 | 20240729 | 124400 | 10227312960 | 14370 | 14380 | 14380 | 14370 | 1391 |
| 378 | 20240729 | 124300 | 10207322230 | 14380 | 14380 | 14380 | 14370 | 508 |
| 379 | 20240729 | 124200 | 10200019370 | 14380 | 14380 | 14390 | 14380 | 706 |
| 380 | 20240729 | 124100 | 10189866880 | 14380 | 14380 | 14390 | 14380 | 238 |
| 381 | 20240729 | 124000 | 10186444390 | 14380 | 14380 | 14390 | 14380 | 555 |
| 382 | 20240729 | 123900 | 10178461230 | 14380 | 14380 | 14380 | 14380 | 1514 |
| 383 | 20240729 | 123800 | 10156689910 | 14380 | 14380 | 14390 | 14380 | 292 |
| 384 | 20240729 | 123700 | 10152489420 | 14380 | 14380 | 14390 | 14380 | 538 |
| 385 | 20240729 | 123600 | 10144750480 | 14390 | 14380 | 14390 | 14380 | 655 |
| 386 | 20240729 | 123500 | 10135326620 | 14380 | 14380 | 14390 | 14380 | 279 |
| 387 | 20240729 | 123400 | 10131313300 | 14390 | 14380 | 14390 | 14380 | 497 |
| 388 | 20240729 | 123300 | 10124164580 | 14380 | 14390 | 14400 | 14380 | 505 |
| 389 | 20240729 | 123200 | 10116897570 | 14390 | 14380 | 14390 | 14380 | 1239 |
| 390 | 20240729 | 123100 | 10099071000 | 14390 | 14390 | 14410 | 14380 | 1489 |
| 391 | 20240729 | 123000 | 10077643000 | 14380 | 14380 | 14390 | 14380 | 956 |
| 392 | 20240729 | 122900 | 10063890220 | 14390 | 14410 | 14410 | 14390 | 2879 |
| 393 | 20240729 | 122800 | 10022434830 | 14420 | 14410 | 14420 | 14410 | 402 |
| 394 | 20240729 | 122700 | 10016639640 | 14410 | 14410 | 14420 | 14410 | 347 |
| 395 | 20240729 | 122600 | 10011638670 | 14420 | 14430 | 14430 | 14410 | 583 |
| 396 | 20240729 | 122500 | 10003233990 | 14430 | 14460 | 14460 | 14430 | 2760 |
| 397 | 20240729 | 122400 | 9963368480 | 14450 | 14450 | 14460 | 14450 | 1055 |
| 398 | 20240729 | 122300 | 9948115420 | 14450 | 14460 | 14470 | 14450 | 1324 |
| 399 | 20240729 | 122200 | 9928971140 | 14460 | 14470 | 14480 | 14460 | 295 |
| 400 | 20240729 | 122100 | 9924703350 | 14470 | 14460 | 14470 | 14460 | 774 |
| 401 | 20240729 | 122000 | 9913504880 | 14460 | 14460 | 14480 | 14460 | 1593 |
| 402 | 20240729 | 121900 | 9890452100 | 14460 | 14470 | 14490 | 14460 | 552 |
| 403 | 20240729 | 121800 | 9882458750 | 14470 | 14460 | 14470 | 14460 | 701 |
| 404 | 20240729 | 121700 | 9872319760 | 14460 | 14450 | 14470 | 14440 | 337 |
| 405 | 20240729 | 121600 | 9867447490 | 14450 | 14440 | 14460 | 14440 | 757 |
| 406 | 20240729 | 121500 | 9856509670 | 14440 | 14430 | 14450 | 14430 | 337 |
| 407 | 20240729 | 121400 | 9851641970 | 14430 | 14490 | 14490 | 14420 | 2747 |
| 408 | 20240729 | 121300 | 9811951250 | 14490 | 14480 | 14510 | 14480 | 5092 |
| 409 | 20240729 | 121200 | 9738145760 | 14480 | 14490 | 14530 | 14470 | 12095 |
| 410 | 20240729 | 121100 | 9562731750 | 14490 | 14370 | 14490 | 14370 | 9870 |
| 411 | 20240729 | 121000 | 9420161080 | 14370 | 14370 | 14380 | 14370 | 305 |
| 412 | 20240729 | 120900 | 9415776120 | 14370 | 14360 | 14380 | 14360 | 568 |
| 413 | 20240729 | 120800 | 9407613640 | 14360 | 14380 | 14380 | 14360 | 1632 |
| 414 | 20240729 | 120700 | 9384160490 | 14380 | 14360 | 14380 | 14360 | 703 |
| 415 | 20240729 | 120600 | 9374056180 | 14360 | 14360 | 14370 | 14360 | 301 |
| 416 | 20240729 | 120500 | 9369733810 | 14360 | 14360 | 14370 | 14360 | 167 |
| 417 | 20240729 | 120400 | 9367335460 | 14370 | 14360 | 14370 | 14360 | 772 |
| 418 | 20240729 | 120300 | 9356245470 | 14360 | 14380 | 14380 | 14360 | 2206 |
| 419 | 20240729 | 120200 | 9324537320 | 14380 | 14390 | 14390 | 14380 | 591 |
| 420 | 20240729 | 120100 | 9316036240 | 14390 | 14380 | 14400 | 14380 | 811 |
| 421 | 20240729 | 120000 | 9304366100 | 14380 | 14390 | 14400 | 14380 | 1002 |
| 422 | 20240729 | 115900 | 9289947280 | 14390 | 14390 | 14400 | 14380 | 1679 |
| 423 | 20240729 | 115800 | 9265789970 | 14390 | 14400 | 14410 | 14390 | 978 |
| 424 | 20240729 | 115700 | 9251707420 | 14410 | 14420 | 14420 | 14400 | 573 |
| 425 | 20240729 | 115600 | 9243450930 | 14420 | 14400 | 14420 | 14400 | 307 |
| 426 | 20240729 | 115500 | 9239027910 | 14400 | 14400 | 14430 | 14400 | 857 |
| 427 | 20240729 | 115400 | 9226677550 | 14400 | 14400 | 14410 | 14400 | 1272 |
| 428 | 20240729 | 115300 | 9208354460 | 14400 | 14400 | 14410 | 14400 | 238 |
| 429 | 20240729 | 115200 | 9204926690 | 14400 | 14400 | 14410 | 14400 | 292 |
| 430 | 20240729 | 115100 | 9200721870 | 14400 | 14390 | 14410 | 14390 | 1339 |
| 431 | 20240729 | 115000 | 9181442030 | 14390 | 14390 | 14400 | 14390 | 279 |
| 432 | 20240729 | 114900 | 9177427100 | 14390 | 14390 | 14400 | 14390 | 364 |
| 433 | 20240729 | 114800 | 9172188910 | 14390 | 14410 | 14420 | 14390 | 761 |
| 434 | 20240729 | 114700 | 9161225290 | 14410 | 14410 | 14420 | 14410 | 799 |
| 435 | 20240729 | 114600 | 9149710750 | 14420 | 14410 | 14420 | 14410 | 593 |
| 436 | 20240729 | 114500 | 9141164510 | 14410 | 14420 | 14430 | 14410 | 606 |
| 437 | 20240729 | 114400 | 9132427590 | 14420 | 14420 | 14430 | 14420 | 1310 |
| 438 | 20240729 | 114300 | 9113536990 | 14430 | 14420 | 14430 | 14410 | 339 |
| 439 | 20240729 | 114200 | 9108649200 | 14420 | 14440 | 14440 | 14420 | 1055 |
| 440 | 20240729 | 114100 | 9093417380 | 14440 | 14450 | 14450 | 14420 | 1121 |
| 441 | 20240729 | 114000 | 9077242300 | 14450 | 14420 | 14450 | 14410 | 872 |
| 442 | 20240729 | 113900 | 9064667900 | 14420 | 14450 | 14450 | 14400 | 2111 |
| 443 | 20240729 | 113800 | 9034216650 | 14450 | 14370 | 14480 | 14360 | 2607 |
| 444 | 20240729 | 113700 | 8996656180 | 14370 | 14350 | 14380 | 14350 | 2113 |
| 445 | 20240729 | 113600 | 8966330070 | 14350 | 14370 | 14380 | 14350 | 1632 |
| 446 | 20240729 | 113500 | 8942885140 | 14370 | 14370 | 14380 | 14370 | 884 |
| 447 | 20240729 | 113400 | 8930178580 | 14370 | 14370 | 14370 | 14370 | 362 |
| 448 | 20240729 | 113300 | 8924976640 | 14370 | 14380 | 14380 | 14360 | 924 |
| 449 | 20240729 | 113200 | 8911696680 | 14390 | 14390 | 14390 | 14380 | 492 |
| 450 | 20240729 | 113100 | 8904617760 | 14390 | 14390 | 14400 | 14380 | 1475 |
| 451 | 20240729 | 113000 | 8883392370 | 14390 | 14390 | 14410 | 14390 | 399 |
| 452 | 20240729 | 112900 | 8877648900 | 14410 | 14410 | 14410 | 14400 | 2757 |
| 453 | 20240729 | 112800 | 8837935450 | 14410 | 14420 | 14430 | 14400 | 2163 |
| 454 | 20240729 | 112700 | 8806750680 | 14420 | 14450 | 14490 | 14420 | 1345 |
| 455 | 20240729 | 112600 | 8787311610 | 14470 | 14420 | 14470 | 14420 | 648 |
| 456 | 20240729 | 112500 | 8777959340 | 14430 | 14420 | 14430 | 14420 | 822 |
| 457 | 20240729 | 112400 | 8766100580 | 14430 | 14460 | 14460 | 14410 | 3554 |
| 458 | 20240729 | 112300 | 8714743180 | 14460 | 14480 | 14480 | 14460 | 626 |
| 459 | 20240729 | 112200 | 8705683040 | 14490 | 14470 | 14490 | 14470 | 1175 |
| 460 | 20240729 | 112100 | 8688665700 | 14470 | 14470 | 14470 | 14460 | 1045 |
| 461 | 20240729 | 112000 | 8673546050 | 14470 | 14460 | 14490 | 14460 | 2296 |
| 462 | 20240729 | 111900 | 8640324150 | 14460 | 14410 | 14460 | 14400 | 1920 |
| 463 | 20240729 | 111800 | 8612595020 | 14410 | 14390 | 14420 | 14370 | 1278 |
| 464 | 20240729 | 111700 | 8594185750 | 14390 | 14380 | 14390 | 14370 | 881 |
| 465 | 20240729 | 111600 | 8581509640 | 14380 | 14360 | 14390 | 14360 | 1339 |
| 466 | 20240729 | 111500 | 8562250140 | 14360 | 14350 | 14370 | 14350 | 560 |
| 467 | 20240729 | 111400 | 8554206740 | 14360 | 14360 | 14370 | 14350 | 1553 |
| 468 | 20240729 | 111300 | 8531902970 | 14360 | 14350 | 14370 | 14350 | 1034 |
| 469 | 20240729 | 111200 | 8517062230 | 14360 | 14340 | 14360 | 14340 | 1008 |
| 470 | 20240729 | 111100 | 8502601870 | 14340 | 14360 | 14370 | 14340 | 511 |
| 471 | 20240729 | 111000 | 8495266320 | 14360 | 14370 | 14370 | 14360 | 375 |
| 472 | 20240729 | 110900 | 8489880080 | 14380 | 14380 | 14380 | 14370 | 444 |
| 473 | 20240729 | 110800 | 8483497120 | 14380 | 14350 | 14400 | 14330 | 515 |
| 474 | 20240729 | 110700 | 8476103950 | 14330 | 14330 | 14400 | 14330 | 5312 |
| 475 | 20240729 | 110600 | 8399713920 | 14330 | 14310 | 14350 | 14310 | 1572 |
| 476 | 20240729 | 110500 | 8377189530 | 14310 | 14310 | 14330 | 14300 | 1475 |
| 477 | 20240729 | 110400 | 8356083980 | 14310 | 14320 | 14320 | 14310 | 1450 |
| 478 | 20240729 | 110300 | 8335325690 | 14320 | 14310 | 14340 | 14310 | 703 |
| 479 | 20240729 | 110200 | 8325250930 | 14310 | 14300 | 14330 | 14300 | 953 |
| 480 | 20240729 | 110100 | 8311616920 | 14320 | 14350 | 14350 | 14300 | 19505 |
| 481 | 20240729 | 110000 | 8032416400 | 14350 | 14350 | 14360 | 14340 | 2136 |
| 482 | 20240729 | 105900 | 8001766220 | 14350 | 14350 | 14360 | 14350 | 929 |
| 483 | 20240729 | 105800 | 7988432040 | 14350 | 14360 | 14360 | 14350 | 481 |
| 484 | 20240729 | 105700 | 7981527390 | 14360 | 14350 | 14360 | 14350 | 1941 |
| 485 | 20240729 | 105600 | 7953673630 | 14360 | 14360 | 14360 | 14350 | 1621 |
| 486 | 20240729 | 105500 | 7930405260 | 14360 | 14360 | 14370 | 14360 | 854 |
| 487 | 20240729 | 105400 | 7918141610 | 14360 | 14360 | 14380 | 14360 | 1843 |
| 488 | 20240729 | 105300 | 7891653090 | 14380 | 14380 | 14380 | 14330 | 14862 |
| 489 | 20240729 | 105200 | 7678343430 | 14380 | 14400 | 14400 | 14380 | 5115 |
| 490 | 20240729 | 105100 | 7604768610 | 14390 | 14400 | 14400 | 14390 | 1378 |
| 491 | 20240729 | 105000 | 7584932160 | 14400 | 14400 | 14410 | 14400 | 631 |
| 492 | 20240729 | 104900 | 7575844870 | 14400 | 14400 | 14410 | 14400 | 672 |
| 493 | 20240729 | 104800 | 7566167350 | 14400 | 14420 | 14420 | 14400 | 2152 |
| 494 | 20240729 | 104700 | 7535149610 | 14420 | 14420 | 14430 | 14420 | 903 |
| 495 | 20240729 | 104600 | 7522121270 | 14420 | 14430 | 14430 | 14420 | 686 |
| 496 | 20240729 | 104500 | 7512224100 | 14430 | 14400 | 14430 | 14400 | 2276 |
| 497 | 20240729 | 104400 | 7479410980 | 14410 | 14400 | 14410 | 14400 | 326 |
| 498 | 20240729 | 104300 | 7474716560 | 14400 | 14390 | 14410 | 14390 | 1579 |
| 499 | 20240729 | 104200 | 7451984150 | 14390 | 14390 | 14400 | 14380 | 641 |
| 500 | 20240729 | 104100 | 7442761100 | 14390 | 14380 | 14400 | 14380 | 1715 |
| 501 | 20240729 | 104000 | 7418085420 | 14380 | 14360 | 14380 | 14360 | 1340 |
| 502 | 20240729 | 103900 | 7398833260 | 14360 | 14380 | 14380 | 14360 | 8009 |
| 503 | 20240729 | 103800 | 7283763970 | 14380 | 14380 | 14390 | 14380 | 845 |
| 504 | 20240729 | 103700 | 7271610550 | 14380 | 14380 | 14390 | 14380 | 1099 |
| 505 | 20240729 | 103600 | 7255806520 | 14380 | 14390 | 14400 | 14380 | 1414 |
| 506 | 20240729 | 103500 | 7235458420 | 14390 | 14380 | 14400 | 14380 | 2041 |
| 507 | 20240729 | 103400 | 7206088330 | 14380 | 14390 | 14390 | 14380 | 926 |
| 508 | 20240729 | 103300 | 7192768270 | 14390 | 14400 | 14400 | 14390 | 2466 |
| 509 | 20240729 | 103200 | 7157280130 | 14390 | 14400 | 14400 | 14390 | 2204 |
| 510 | 20240729 | 103100 | 7125555230 | 14400 | 14420 | 14430 | 14390 | 14968 |
| 511 | 20240729 | 103000 | 6909922820 | 14430 | 14420 | 14430 | 14420 | 1981 |
| 512 | 20240729 | 102900 | 6881349440 | 14430 | 14430 | 14440 | 14420 | 591 |
| 513 | 20240729 | 102800 | 6872823290 | 14430 | 14450 | 14460 | 14430 | 5221 |
| 514 | 20240729 | 102700 | 6797429750 | 14460 | 14450 | 14470 | 14450 | 1334 |
| 515 | 20240729 | 102600 | 6778151410 | 14450 | 14470 | 14480 | 14450 | 2653 |
| 516 | 20240729 | 102500 | 6739788040 | 14470 | 14470 | 14480 | 14470 | 1718 |
| 517 | 20240729 | 102400 | 6714925750 | 14470 | 14470 | 14480 | 14470 | 2464 |
| 518 | 20240729 | 102300 | 6679269310 | 14470 | 14490 | 14500 | 14470 | 2664 |
| 519 | 20240729 | 102200 | 6640705360 | 14490 | 14490 | 14490 | 14480 | 1414 |
| 520 | 20240729 | 102100 | 6620220580 | 14490 | 14490 | 14490 | 14470 | 5350 |
| 521 | 20240729 | 102000 | 6542757050 | 14500 | 14520 | 14520 | 14490 | 3788 |
| 522 | 20240729 | 101900 | 6487821820 | 14520 | 14530 | 14530 | 14520 | 300 |
| 523 | 20240729 | 101800 | 6483462830 | 14530 | 14500 | 14530 | 14500 | 2055 |
| 524 | 20240729 | 101700 | 6453647600 | 14510 | 14510 | 14530 | 14500 | 1657 |
| 525 | 20240729 | 101600 | 6429612730 | 14520 | 14530 | 14530 | 14510 | 1009 |
| 526 | 20240729 | 101500 | 6414968180 | 14530 | 14510 | 14530 | 14510 | 676 |
| 527 | 20240729 | 101400 | 6405149130 | 14510 | 14530 | 14540 | 14510 | 1367 |
| 528 | 20240729 | 101300 | 6385299530 | 14530 | 14530 | 14540 | 14530 | 528 |
| 529 | 20240729 | 101200 | 6377624920 | 14540 | 14550 | 14550 | 14540 | 2477 |
| 530 | 20240729 | 101100 | 6341601560 | 14550 | 14570 | 14570 | 14550 | 1424 |
| 531 | 20240729 | 101000 | 6320873140 | 14570 | 14560 | 14570 | 14560 | 955 |
| 532 | 20240729 | 100900 | 6306963510 | 14560 | 14560 | 14570 | 14540 | 1655 |
| 533 | 20240729 | 100800 | 6282880720 | 14560 | 14570 | 14570 | 14550 | 1116 |
| 534 | 20240729 | 100700 | 6266627470 | 14570 | 14570 | 14570 | 14560 | 570 |
| 535 | 20240729 | 100600 | 6258324270 | 14570 | 14540 | 14580 | 14530 | 1399 |
| 536 | 20240729 | 100500 | 6237958780 | 14550 | 14570 | 14570 | 14530 | 723 |
| 537 | 20240729 | 100400 | 6227431800 | 14580 | 14600 | 14610 | 14510 | 5642 |
| 538 | 20240729 | 100300 | 6145159980 | 14600 | 14610 | 14630 | 14600 | 2390 |
| 539 | 20240729 | 100200 | 6110234520 | 14610 | 14580 | 14620 | 14580 | 3573 |
| 540 | 20240729 | 100100 | 6058060060 | 14580 | 14560 | 14590 | 14560 | 1065 |
| 541 | 20240729 | 100000 | 6042535980 | 14560 | 14530 | 14580 | 14530 | 1809 |
| 542 | 20240729 | 095900 | 6016198790 | 14530 | 14540 | 14550 | 14530 | 540 |
| 543 | 20240729 | 095800 | 6008346990 | 14540 | 14540 | 14540 | 14520 | 725 |
| 544 | 20240729 | 095700 | 5997812420 | 14540 | 14520 | 14540 | 14490 | 3964 |
| 545 | 20240729 | 095600 | 5940264040 | 14530 | 14530 | 14540 | 14510 | 2161 |
| 546 | 20240729 | 095500 | 5908880020 | 14530 | 14520 | 14530 | 14520 | 676 |
| 547 | 20240729 | 095400 | 5899060080 | 14520 | 14470 | 14520 | 14470 | 1114 |
| 548 | 20240729 | 095300 | 5882911170 | 14470 | 14490 | 14490 | 14460 | 3472 |
| 549 | 20240729 | 095200 | 5832665630 | 14490 | 14480 | 14500 | 14480 | 205 |
| 550 | 20240729 | 095100 | 5829695370 | 14480 | 14480 | 14490 | 14470 | 962 |
| 551 | 20240729 | 095000 | 5815769310 | 14470 | 14460 | 14490 | 14460 | 2165 |
| 552 | 20240729 | 094900 | 5784442590 | 14460 | 14520 | 14520 | 14460 | 7003 |
| 553 | 20240729 | 094800 | 5682969080 | 14520 | 14520 | 14530 | 14510 | 924 |
| 554 | 20240729 | 094700 | 5669551920 | 14520 | 14550 | 14550 | 14510 | 1708 |
| 555 | 20240729 | 094600 | 5644747020 | 14540 | 14540 | 14560 | 14530 | 2797 |
| 556 | 20240729 | 094500 | 5604075250 | 14530 | 14540 | 14550 | 14530 | 2508 |
| 557 | 20240729 | 094400 | 5567597890 | 14540 | 14530 | 14560 | 14530 | 1694 |
| 558 | 20240729 | 094300 | 5542959600 | 14530 | 14560 | 14560 | 14490 | 8910 |
| 559 | 20240729 | 094200 | 5413622570 | 14560 | 14620 | 14620 | 14540 | 4619 |
| 560 | 20240729 | 094100 | 5346283320 | 14610 | 14620 | 14630 | 14610 | 2868 |
| 561 | 20240729 | 094000 | 5304350280 | 14610 | 14620 | 14620 | 14600 | 2749 |
| 562 | 20240729 | 093900 | 5264185060 | 14610 | 14620 | 14640 | 14610 | 4494 |
| 563 | 20240729 | 093800 | 5198465520 | 14620 | 14620 | 14630 | 14610 | 1021 |
| 564 | 20240729 | 093700 | 5183539230 | 14620 | 14650 | 14650 | 14600 | 981 |
| 565 | 20240729 | 093600 | 5169199970 | 14650 | 14560 | 14650 | 14550 | 5187 |
| 566 | 20240729 | 093500 | 5093414840 | 14560 | 14580 | 14600 | 14560 | 1963 |
| 567 | 20240729 | 093400 | 5064795170 | 14580 | 14620 | 14620 | 14550 | 4460 |
| 568 | 20240729 | 093300 | 4999734720 | 14620 | 14600 | 14630 | 14580 | 7383 |
| 569 | 20240729 | 093200 | 4891881860 | 14600 | 14560 | 14610 | 14520 | 6717 |
| 570 | 20240729 | 093100 | 4793915020 | 14560 | 14500 | 14560 | 14470 | 8966 |
| 571 | 20240729 | 093000 | 4663682240 | 14500 | 14460 | 14510 | 14460 | 1103 |
| 572 | 20240729 | 092900 | 4647706890 | 14460 | 14430 | 14480 | 14430 | 896 |
| 573 | 20240729 | 092800 | 4634759640 | 14430 | 14480 | 14480 | 14420 | 2211 |
| 574 | 20240729 | 092700 | 4602826250 | 14480 | 14500 | 14510 | 14450 | 5991 |
| 575 | 20240729 | 092600 | 4516054640 | 14510 | 14520 | 14540 | 14500 | 1820 |
| 576 | 20240729 | 092500 | 4489649090 | 14520 | 14550 | 14550 | 14520 | 2428 |
| 577 | 20240729 | 092400 | 4454368060 | 14550 | 14530 | 14570 | 14520 | 3116 |
| 578 | 20240729 | 092300 | 4409030390 | 14530 | 14470 | 14540 | 14470 | 2352 |
| 579 | 20240729 | 092200 | 4374903750 | 14470 | 14460 | 14480 | 14450 | 1485 |
| 580 | 20240729 | 092100 | 4353427430 | 14460 | 14410 | 14460 | 14390 | 3634 |
| 581 | 20240729 | 092000 | 4301092760 | 14400 | 14490 | 14490 | 14390 | 5476 |
| 582 | 20240729 | 091900 | 4222179500 | 14500 | 14480 | 14500 | 14400 | 8407 |
| 583 | 20240729 | 091800 | 4100836350 | 14500 | 14490 | 14510 | 14410 | 6800 |
| 584 | 20240729 | 091700 | 4002447410 | 14490 | 14580 | 14580 | 14480 | 5963 |
| 585 | 20240729 | 091600 | 3915688720 | 14580 | 14570 | 14600 | 14560 | 2105 |
| 586 | 20240729 | 091500 | 3884998250 | 14560 | 14640 | 14650 | 14560 | 9245 |
| 587 | 20240729 | 091400 | 3749889270 | 14630 | 14560 | 14640 | 14560 | 10945 |
| 588 | 20240729 | 091300 | 3590087700 | 14560 | 14480 | 14600 | 14420 | 9749 |
| 589 | 20240729 | 091200 | 3448335460 | 14480 | 14400 | 14480 | 14400 | 3571 |
| 590 | 20240729 | 091100 | 3396773080 | 14410 | 14410 | 14490 | 14400 | 2393 |
| 591 | 20240729 | 091000 | 3362271350 | 14400 | 14500 | 14500 | 14310 | 17751 |
| 592 | 20240729 | 090900 | 3106720050 | 14500 | 14520 | 14600 | 14480 | 2963 |
| 593 | 20240729 | 090800 | 3063747760 | 14520 | 14630 | 14650 | 14480 | 15584 |
| 594 | 20240729 | 090700 | 2836787730 | 14600 | 14540 | 14640 | 14530 | 8083 |
| 595 | 20240729 | 090600 | 2718743380 | 14540 | 14620 | 14630 | 14510 | 14210 |
| 596 | 20240729 | 090500 | 2511463740 | 14630 | 14330 | 14650 | 14320 | 13952 |
| 597 | 20240729 | 090400 | 2309279440 | 14360 | 14400 | 14410 | 14300 | 12810 |
| 598 | 20240729 | 090300 | 2125433850 | 14400 | 14490 | 14530 | 14300 | 42639 |
| 599 | 20240729 | 090200 | 1511248300 | 14470 | 14450 | 14550 | 14450 | 11881 |
| 600 | 20240729 | 090100 | 1338911000 | 14450 | 14650 | 14660 | 14450 | 33255 |
| 601 | 20240729 | 090000 | 854430210 | 14650 | 14730 | 14750 | 14630 | 58041 |