32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 16325 |
| 3 | 20240730 | 185800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 4 | 20240730 | 185700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 5 | 20240730 | 185600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 6 | 20240730 | 185500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 7 | 20240730 | 185400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 8 | 20240730 | 185300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 9 | 20240730 | 185200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 10 | 20240730 | 185100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 11 | 20240730 | 185000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 12 | 20240730 | 184900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 13 | 20240730 | 184800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 14 | 20240730 | 184700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 15 | 20240730 | 184600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 16 | 20240730 | 184500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 17 | 20240730 | 184400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 18 | 20240730 | 184300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 19 | 20240730 | 184200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 20 | 20240730 | 184100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 21 | 20240730 | 184000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 22 | 20240730 | 183900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 23 | 20240730 | 183800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 24 | 20240730 | 183700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 25 | 20240730 | 183600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 26 | 20240730 | 183500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 27 | 20240730 | 183400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 28 | 20240730 | 183300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 29 | 20240730 | 183200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 30 | 20240730 | 183100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 31 | 20240730 | 183000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 32 | 20240730 | 182900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 16325 |
| 33 | 20240730 | 182800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 34 | 20240730 | 182700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 35 | 20240730 | 182600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 36 | 20240730 | 182500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 37 | 20240730 | 182400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 38 | 20240730 | 182300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 39 | 20240730 | 182200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 40 | 20240730 | 182100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 41 | 20240730 | 182000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 42 | 20240730 | 181900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 43 | 20240730 | 181800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 44 | 20240730 | 181700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 45 | 20240730 | 181600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 46 | 20240730 | 181500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 47 | 20240730 | 181400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 48 | 20240730 | 181300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 49 | 20240730 | 181200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 50 | 20240730 | 181100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 51 | 20240730 | 181000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 52 | 20240730 | 180900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 53 | 20240730 | 180800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 54 | 20240730 | 180700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 55 | 20240730 | 180600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 56 | 20240730 | 180500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 57 | 20240730 | 180400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 58 | 20240730 | 180300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 59 | 20240730 | 180200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 60 | 20240730 | 180100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 61 | 20240730 | 180000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 62 | 20240730 | 175900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 16325 |
| 63 | 20240730 | 175800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 64 | 20240730 | 175700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 65 | 20240730 | 175600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 66 | 20240730 | 175500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 67 | 20240730 | 175400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 68 | 20240730 | 175300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 69 | 20240730 | 175200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 70 | 20240730 | 175100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 71 | 20240730 | 175000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 72 | 20240730 | 174900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 73 | 20240730 | 174800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 74 | 20240730 | 174700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 75 | 20240730 | 174600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 76 | 20240730 | 174500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 77 | 20240730 | 174400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 78 | 20240730 | 174300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 79 | 20240730 | 174200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 80 | 20240730 | 174100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 81 | 20240730 | 174000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 82 | 20240730 | 173900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 83 | 20240730 | 173800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 84 | 20240730 | 173700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 85 | 20240730 | 173600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 86 | 20240730 | 173500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 87 | 20240730 | 173400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 88 | 20240730 | 173300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 89 | 20240730 | 173200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 90 | 20240730 | 173100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 91 | 20240730 | 173000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 92 | 20240730 | 172900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 16325 |
| 93 | 20240730 | 172800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 94 | 20240730 | 172700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 95 | 20240730 | 172600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 96 | 20240730 | 172500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 97 | 20240730 | 172400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 98 | 20240730 | 172300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 99 | 20240730 | 172200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 100 | 20240730 | 172100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 101 | 20240730 | 172000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 102 | 20240730 | 171900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 103 | 20240730 | 171800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 104 | 20240730 | 171700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 105 | 20240730 | 171600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 106 | 20240730 | 171500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 107 | 20240730 | 171400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 108 | 20240730 | 171300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 109 | 20240730 | 171200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 110 | 20240730 | 171100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 111 | 20240730 | 171000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 112 | 20240730 | 170900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 113 | 20240730 | 170800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 114 | 20240730 | 170700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 115 | 20240730 | 170600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 116 | 20240730 | 170500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 117 | 20240730 | 170400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 118 | 20240730 | 170300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 119 | 20240730 | 170200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 120 | 20240730 | 170100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 121 | 20240730 | 170000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 122 | 20240730 | 165900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 16325 |
| 123 | 20240730 | 165800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 124 | 20240730 | 165700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 125 | 20240730 | 165600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 126 | 20240730 | 165500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 127 | 20240730 | 165400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 128 | 20240730 | 165300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 129 | 20240730 | 165200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 130 | 20240730 | 165100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 131 | 20240730 | 165000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 132 | 20240730 | 164900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 133 | 20240730 | 164800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 134 | 20240730 | 164700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 135 | 20240730 | 164600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 136 | 20240730 | 164500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 137 | 20240730 | 164400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 138 | 20240730 | 164300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 139 | 20240730 | 164200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 140 | 20240730 | 164100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 141 | 20240730 | 164000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 142 | 20240730 | 163900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 143 | 20240730 | 163800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 144 | 20240730 | 163700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 145 | 20240730 | 163600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 146 | 20240730 | 163500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 147 | 20240730 | 163400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 148 | 20240730 | 163300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 149 | 20240730 | 163200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 150 | 20240730 | 163100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 151 | 20240730 | 163000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 152 | 20240730 | 162900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 16325 |
| 153 | 20240730 | 162800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 154 | 20240730 | 162700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 155 | 20240730 | 162600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 156 | 20240730 | 162500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 157 | 20240730 | 162400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 158 | 20240730 | 162300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 159 | 20240730 | 162200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 160 | 20240730 | 162100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 161 | 20240730 | 162000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 162 | 20240730 | 161900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 163 | 20240730 | 161800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 164 | 20240730 | 161700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 165 | 20240730 | 161600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 166 | 20240730 | 161500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 167 | 20240730 | 161400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 168 | 20240730 | 161300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 169 | 20240730 | 161200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 170 | 20240730 | 161100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 171 | 20240730 | 161000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 172 | 20240730 | 160900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 173 | 20240730 | 160800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 174 | 20240730 | 160700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 175 | 20240730 | 160600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 176 | 20240730 | 160500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 177 | 20240730 | 160400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 178 | 20240730 | 160300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 179 | 20240730 | 160200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 180 | 20240730 | 160100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 181 | 20240730 | 160000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 182 | 20240730 | 155900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 16325 |
| 183 | 20240730 | 155800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 184 | 20240730 | 155700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 185 | 20240730 | 155600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 186 | 20240730 | 155500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 187 | 20240730 | 155400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 188 | 20240730 | 155300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 189 | 20240730 | 155200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 190 | 20240730 | 155100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 191 | 20240730 | 155000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 192 | 20240730 | 154900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 193 | 20240730 | 154800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 194 | 20240730 | 154700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 195 | 20240730 | 154600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 196 | 20240730 | 154500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 197 | 20240730 | 154400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 198 | 20240730 | 154300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 199 | 20240730 | 154200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 200 | 20240730 | 154100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 201 | 20240730 | 154000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 202 | 20240730 | 153900 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 203 | 20240730 | 153800 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 204 | 20240730 | 153700 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 205 | 20240730 | 153600 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 206 | 20240730 | 153500 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 207 | 20240730 | 153400 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 208 | 20240730 | 153300 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 209 | 20240730 | 153200 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 210 | 20240730 | 153100 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 211 | 20240730 | 153000 | 14264641090 | 14680 | 14680 | 14680 | 14680 | 16325 |
| 212 | 20240730 | 152900 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 213 | 20240730 | 152800 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 214 | 20240730 | 152700 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 215 | 20240730 | 152600 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 216 | 20240730 | 152500 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 217 | 20240730 | 152400 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 218 | 20240730 | 152300 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 219 | 20240730 | 152200 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 220 | 20240730 | 152100 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 221 | 20240730 | 152000 | 14024990090 | 14680 | 14680 | 14680 | 14680 | 0 |
| 222 | 20240730 | 151900 | 14024990090 | 14680 | 14630 | 14680 | 14630 | 6889 |
| 223 | 20240730 | 151800 | 13924059640 | 14640 | 14630 | 14640 | 14620 | 2332 |
| 224 | 20240730 | 151700 | 13889948600 | 14640 | 14630 | 14640 | 14620 | 2527 |
| 225 | 20240730 | 151600 | 13852993650 | 14630 | 14600 | 14650 | 14600 | 4225 |
| 226 | 20240730 | 151500 | 13791221880 | 14600 | 14550 | 14600 | 14550 | 3080 |
| 227 | 20240730 | 151400 | 13746334950 | 14560 | 14550 | 14570 | 14530 | 1383 |
| 228 | 20240730 | 151300 | 13726206810 | 14530 | 14520 | 14550 | 14510 | 3284 |
| 229 | 20240730 | 151200 | 13678493310 | 14530 | 14540 | 14560 | 14520 | 5531 |
| 230 | 20240730 | 151100 | 13598128400 | 14540 | 14550 | 14560 | 14530 | 3412 |
| 231 | 20240730 | 151000 | 13548523000 | 14550 | 14580 | 14580 | 14550 | 5725 |
| 232 | 20240730 | 150900 | 13465169480 | 14570 | 14570 | 14610 | 14560 | 2795 |
| 233 | 20240730 | 150800 | 13424411300 | 14570 | 14570 | 14580 | 14560 | 3204 |
| 234 | 20240730 | 150700 | 13377734150 | 14570 | 14590 | 14600 | 14570 | 2580 |
| 235 | 20240730 | 150600 | 13340113150 | 14590 | 14610 | 14610 | 14590 | 4127 |
| 236 | 20240730 | 150500 | 13279863760 | 14610 | 14590 | 14630 | 14590 | 3235 |
| 237 | 20240730 | 150400 | 13232611540 | 14590 | 14600 | 14620 | 14580 | 7617 |
| 238 | 20240730 | 150300 | 13121465100 | 14600 | 14640 | 14650 | 14600 | 9683 |
| 239 | 20240730 | 150200 | 12979951990 | 14640 | 14680 | 14680 | 14630 | 16827 |
| 240 | 20240730 | 150100 | 12733216880 | 14680 | 14690 | 14690 | 14680 | 758 |
| 241 | 20240730 | 150000 | 12722088520 | 14690 | 14690 | 14690 | 14680 | 315 |
| 242 | 20240730 | 145900 | 12717462890 | 14690 | 14670 | 14690 | 14670 | 2045 |
| 243 | 20240730 | 145800 | 12687440060 | 14670 | 14670 | 14690 | 14670 | 885 |
| 244 | 20240730 | 145700 | 12674449920 | 14680 | 14680 | 14690 | 14670 | 1002 |
| 245 | 20240730 | 145600 | 12659745000 | 14680 | 14700 | 14700 | 14670 | 3495 |
| 246 | 20240730 | 145500 | 12608444340 | 14700 | 14690 | 14700 | 14690 | 811 |
| 247 | 20240730 | 145400 | 12596526770 | 14680 | 14680 | 14690 | 14680 | 861 |
| 248 | 20240730 | 145300 | 12583884330 | 14690 | 14680 | 14690 | 14680 | 662 |
| 249 | 20240730 | 145200 | 12574161160 | 14680 | 14660 | 14690 | 14660 | 2189 |
| 250 | 20240730 | 145100 | 12542037470 | 14660 | 14730 | 14730 | 14660 | 10488 |
| 251 | 20240730 | 145000 | 12387992370 | 14730 | 14740 | 14760 | 14700 | 3810 |
| 252 | 20240730 | 144900 | 12331881190 | 14740 | 14710 | 14740 | 14700 | 1743 |
| 253 | 20240730 | 144800 | 12306225380 | 14710 | 14680 | 14710 | 14680 | 957 |
| 254 | 20240730 | 144700 | 12292162150 | 14690 | 14690 | 14730 | 14680 | 4992 |
| 255 | 20240730 | 144600 | 12218799240 | 14690 | 14680 | 14700 | 14680 | 2849 |
| 256 | 20240730 | 144500 | 12176942440 | 14690 | 14700 | 14710 | 14680 | 3066 |
| 257 | 20240730 | 144400 | 12131892690 | 14700 | 14710 | 14730 | 14700 | 1744 |
| 258 | 20240730 | 144300 | 12106235310 | 14710 | 14740 | 14740 | 14700 | 5875 |
| 259 | 20240730 | 144200 | 12019802240 | 14730 | 14760 | 14780 | 14720 | 9493 |
| 260 | 20240730 | 144100 | 11879795120 | 14770 | 14800 | 14810 | 14740 | 5069 |
| 261 | 20240730 | 144000 | 11804933770 | 14810 | 14830 | 14840 | 14750 | 9140 |
| 262 | 20240730 | 143900 | 11669791440 | 14840 | 14730 | 14840 | 14710 | 29663 |
| 263 | 20240730 | 143800 | 11231392290 | 14710 | 14740 | 14750 | 14700 | 9031 |
| 264 | 20240730 | 143700 | 11098439490 | 14740 | 14700 | 14740 | 14690 | 3482 |
| 265 | 20240730 | 143600 | 11047195970 | 14700 | 14740 | 14740 | 14670 | 9189 |
| 266 | 20240730 | 143500 | 10912063540 | 14730 | 14750 | 14790 | 14710 | 34124 |
| 267 | 20240730 | 143400 | 10408543170 | 14750 | 14700 | 14750 | 14670 | 28379 |
| 268 | 20240730 | 143300 | 9990805280 | 14700 | 14610 | 14720 | 14580 | 28061 |
| 269 | 20240730 | 143200 | 9578998290 | 14610 | 14490 | 14610 | 14490 | 4373 |
| 270 | 20240730 | 143100 | 9515273310 | 14490 | 14500 | 14510 | 14480 | 2143 |
| 271 | 20240730 | 143000 | 9484205860 | 14500 | 14530 | 14540 | 14500 | 1129 |
| 272 | 20240730 | 142900 | 9467813650 | 14540 | 14560 | 14560 | 14530 | 780 |
| 273 | 20240730 | 142800 | 9456466320 | 14550 | 14550 | 14560 | 14550 | 2003 |
| 274 | 20240730 | 142700 | 9427322120 | 14550 | 14540 | 14550 | 14530 | 1238 |
| 275 | 20240730 | 142600 | 9409321930 | 14550 | 14550 | 14550 | 14530 | 1195 |
| 276 | 20240730 | 142500 | 9391939620 | 14540 | 14540 | 14580 | 14530 | 670 |
| 277 | 20240730 | 142400 | 9382201790 | 14580 | 14530 | 14580 | 14530 | 1110 |
| 278 | 20240730 | 142300 | 9366040450 | 14520 | 14510 | 14550 | 14510 | 1185 |
| 279 | 20240730 | 142200 | 9348811920 | 14510 | 14540 | 14560 | 14510 | 387 |
| 280 | 20240730 | 142100 | 9343188050 | 14560 | 14530 | 14560 | 14520 | 1503 |
| 281 | 20240730 | 142000 | 9321327210 | 14500 | 14550 | 14550 | 14490 | 6820 |
| 282 | 20240730 | 141900 | 9222256070 | 14560 | 14550 | 14560 | 14550 | 728 |
| 283 | 20240730 | 141800 | 9211659700 | 14550 | 14550 | 14560 | 14550 | 759 |
| 284 | 20240730 | 141700 | 9200616100 | 14550 | 14550 | 14560 | 14540 | 987 |
| 285 | 20240730 | 141600 | 9186253290 | 14550 | 14550 | 14570 | 14540 | 224 |
| 286 | 20240730 | 141500 | 9182993900 | 14550 | 14560 | 14570 | 14550 | 273 |
| 287 | 20240730 | 141400 | 9179019340 | 14550 | 14560 | 14560 | 14530 | 3288 |
| 288 | 20240730 | 141300 | 9131193910 | 14560 | 14580 | 14590 | 14560 | 1774 |
| 289 | 20240730 | 141200 | 9105347880 | 14580 | 14570 | 14590 | 14570 | 113 |
| 290 | 20240730 | 141100 | 9103700440 | 14580 | 14610 | 14620 | 14570 | 2295 |
| 291 | 20240730 | 141000 | 9070209120 | 14610 | 14650 | 14660 | 14610 | 4090 |
| 292 | 20240730 | 140900 | 9010360360 | 14650 | 14660 | 14680 | 14650 | 4636 |
| 293 | 20240730 | 140800 | 8942378140 | 14660 | 14650 | 14660 | 14640 | 4070 |
| 294 | 20240730 | 140700 | 8882745210 | 14650 | 14610 | 14650 | 14600 | 7146 |
| 295 | 20240730 | 140600 | 8778171650 | 14610 | 14610 | 14620 | 14610 | 2012 |
| 296 | 20240730 | 140500 | 8748768000 | 14610 | 14620 | 14620 | 14570 | 1604 |
| 297 | 20240730 | 140400 | 8725335290 | 14620 | 14550 | 14650 | 14550 | 16531 |
| 298 | 20240730 | 140300 | 8483911140 | 14550 | 14540 | 14570 | 14530 | 2323 |
| 299 | 20240730 | 140200 | 8450108300 | 14530 | 14530 | 14540 | 14520 | 1037 |
| 300 | 20240730 | 140100 | 8435041220 | 14530 | 14520 | 14550 | 14520 | 1821 |
| 301 | 20240730 | 140000 | 8408575810 | 14520 | 14530 | 14530 | 14520 | 50 |
| 302 | 20240730 | 135900 | 8407849720 | 14530 | 14540 | 14550 | 14530 | 617 |
| 303 | 20240730 | 135800 | 8398879100 | 14530 | 14530 | 14550 | 14520 | 1758 |
| 304 | 20240730 | 135700 | 8373331230 | 14530 | 14500 | 14530 | 14500 | 2321 |
| 305 | 20240730 | 135600 | 8339661100 | 14510 | 14520 | 14520 | 14510 | 80 |
| 306 | 20240730 | 135500 | 8338500290 | 14530 | 14510 | 14530 | 14510 | 301 |
| 307 | 20240730 | 135400 | 8334132700 | 14510 | 14540 | 14550 | 14500 | 3062 |
| 308 | 20240730 | 135300 | 8289602880 | 14540 | 14460 | 14540 | 14460 | 3191 |
| 309 | 20240730 | 135200 | 8243254190 | 14500 | 14450 | 14500 | 14450 | 2701 |
| 310 | 20240730 | 135100 | 8204124900 | 14450 | 14450 | 14460 | 14450 | 138 |
| 311 | 20240730 | 135000 | 8202129870 | 14450 | 14460 | 14470 | 14450 | 178 |
| 312 | 20240730 | 134900 | 8199556110 | 14460 | 14470 | 14470 | 14460 | 420 |
| 313 | 20240730 | 134800 | 8193482620 | 14470 | 14470 | 14470 | 14470 | 504 |
| 314 | 20240730 | 134700 | 8186189740 | 14470 | 14470 | 14480 | 14470 | 317 |
| 315 | 20240730 | 134600 | 8181602720 | 14490 | 14490 | 14500 | 14490 | 131 |
| 316 | 20240730 | 134500 | 8179704490 | 14490 | 14460 | 14510 | 14460 | 219 |
| 317 | 20240730 | 134400 | 8176535170 | 14510 | 14460 | 14510 | 14460 | 1562 |
| 318 | 20240730 | 134300 | 8153908620 | 14480 | 14440 | 14480 | 14440 | 3389 |
| 319 | 20240730 | 134200 | 8104892930 | 14430 | 14430 | 14440 | 14430 | 623 |
| 320 | 20240730 | 134100 | 8095901710 | 14430 | 14430 | 14450 | 14430 | 207 |
| 321 | 20240730 | 134000 | 8092914400 | 14430 | 14440 | 14450 | 14430 | 375 |
| 322 | 20240730 | 133900 | 8087499480 | 14450 | 14450 | 14450 | 14450 | 325 |
| 323 | 20240730 | 133800 | 8082803230 | 14460 | 14450 | 14460 | 14440 | 679 |
| 324 | 20240730 | 133700 | 8072997010 | 14450 | 14450 | 14460 | 14440 | 663 |
| 325 | 20240730 | 133600 | 8063416510 | 14450 | 14460 | 14460 | 14450 | 378 |
| 326 | 20240730 | 133500 | 8057953380 | 14450 | 14450 | 14460 | 14450 | 500 |
| 327 | 20240730 | 133400 | 8050728280 | 14450 | 14460 | 14460 | 14450 | 143 |
| 328 | 20240730 | 133300 | 8048660650 | 14460 | 14440 | 14460 | 14440 | 705 |
| 329 | 20240730 | 133200 | 8038474560 | 14450 | 14440 | 14450 | 14440 | 220 |
| 330 | 20240730 | 133100 | 8035296710 | 14440 | 14440 | 14440 | 14430 | 356 |
| 331 | 20240730 | 133000 | 8030157200 | 14430 | 14430 | 14440 | 14430 | 160 |
| 332 | 20240730 | 132900 | 8027848350 | 14430 | 14420 | 14430 | 14410 | 240 |
| 333 | 20240730 | 132800 | 8024387560 | 14410 | 14410 | 14420 | 14410 | 301 |
| 334 | 20240730 | 132700 | 8020050110 | 14410 | 14410 | 14420 | 14410 | 450 |
| 335 | 20240730 | 132600 | 8013565310 | 14410 | 14410 | 14420 | 14410 | 311 |
| 336 | 20240730 | 132500 | 8009083480 | 14420 | 14420 | 14430 | 14410 | 1070 |
| 337 | 20240730 | 132400 | 7993661090 | 14420 | 14410 | 14430 | 14410 | 702 |
| 338 | 20240730 | 132300 | 7983537440 | 14420 | 14430 | 14440 | 14410 | 254 |
| 339 | 20240730 | 132200 | 7979871730 | 14410 | 14430 | 14430 | 14400 | 2818 |
| 340 | 20240730 | 132100 | 7939246430 | 14430 | 14420 | 14430 | 14420 | 242 |
| 341 | 20240730 | 132000 | 7935755210 | 14420 | 14430 | 14430 | 14420 | 398 |
| 342 | 20240730 | 131900 | 7930014730 | 14430 | 14440 | 14450 | 14430 | 1120 |
| 343 | 20240730 | 131800 | 7913842570 | 14440 | 14440 | 14450 | 14440 | 519 |
| 344 | 20240730 | 131700 | 7906345400 | 14440 | 14440 | 14440 | 14440 | 425 |
| 345 | 20240730 | 131600 | 7900208400 | 14450 | 14430 | 14450 | 14430 | 281 |
| 346 | 20240730 | 131500 | 7896152490 | 14420 | 14490 | 14490 | 14420 | 5296 |
| 347 | 20240730 | 131400 | 7819656860 | 14490 | 14460 | 14490 | 14460 | 570 |
| 348 | 20240730 | 131300 | 7811410970 | 14460 | 14470 | 14470 | 14460 | 1178 |
| 349 | 20240730 | 131200 | 7794369860 | 14470 | 14490 | 14490 | 14470 | 824 |
| 350 | 20240730 | 131100 | 7782437130 | 14500 | 14490 | 14500 | 14490 | 297 |
| 351 | 20240730 | 131000 | 7778133590 | 14490 | 14480 | 14500 | 14480 | 990 |
| 352 | 20240730 | 130900 | 7763787700 | 14480 | 14500 | 14500 | 14480 | 1744 |
| 353 | 20240730 | 130800 | 7738509990 | 14500 | 14550 | 14550 | 14490 | 6365 |
| 354 | 20240730 | 130700 | 7646036550 | 14550 | 14560 | 14560 | 14550 | 461 |
| 355 | 20240730 | 130600 | 7639328200 | 14550 | 14560 | 14560 | 14550 | 130 |
| 356 | 20240730 | 130500 | 7637436280 | 14550 | 14560 | 14560 | 14550 | 180 |
| 357 | 20240730 | 130400 | 7634816710 | 14550 | 14560 | 14570 | 14550 | 483 |
| 358 | 20240730 | 130300 | 7627783830 | 14560 | 14570 | 14580 | 14560 | 292 |
| 359 | 20240730 | 130200 | 7623532080 | 14580 | 14560 | 14580 | 14560 | 61 |
| 360 | 20240730 | 130100 | 7622642720 | 14590 | 14570 | 14590 | 14560 | 4270 |
| 361 | 20240730 | 130000 | 7560403890 | 14570 | 14580 | 14580 | 14560 | 1898 |
| 362 | 20240730 | 125900 | 7532742290 | 14580 | 14580 | 14590 | 14580 | 995 |
| 363 | 20240730 | 125800 | 7518234440 | 14590 | 14590 | 14600 | 14580 | 691 |
| 364 | 20240730 | 125700 | 7508152530 | 14600 | 14590 | 14600 | 14590 | 742 |
| 365 | 20240730 | 125600 | 7497325430 | 14600 | 14580 | 14600 | 14570 | 1466 |
| 366 | 20240730 | 125500 | 7475949720 | 14570 | 14560 | 14580 | 14560 | 327 |
| 367 | 20240730 | 125400 | 7471184650 | 14570 | 14580 | 14590 | 14570 | 1440 |
| 368 | 20240730 | 125300 | 7450185030 | 14590 | 14550 | 14590 | 14550 | 3988 |
| 369 | 20240730 | 125200 | 7392094600 | 14550 | 14540 | 14550 | 14530 | 2526 |
| 370 | 20240730 | 125100 | 7355366350 | 14550 | 14550 | 14550 | 14530 | 1268 |
| 371 | 20240730 | 125000 | 7336940100 | 14530 | 14530 | 14570 | 14530 | 1081 |
| 372 | 20240730 | 124900 | 7321190920 | 14530 | 14540 | 14560 | 14530 | 2188 |
| 373 | 20240730 | 124800 | 7289367820 | 14540 | 14530 | 14540 | 14530 | 534 |
| 374 | 20240730 | 124700 | 7281606870 | 14540 | 14540 | 14540 | 14540 | 145 |
| 375 | 20240730 | 124600 | 7279498570 | 14540 | 14510 | 14540 | 14510 | 299 |
| 376 | 20240730 | 124500 | 7275155860 | 14510 | 14510 | 14520 | 14500 | 2069 |
| 377 | 20240730 | 124400 | 7245114960 | 14510 | 14530 | 14530 | 14500 | 543 |
| 378 | 20240730 | 124300 | 7237234080 | 14530 | 14510 | 14530 | 14500 | 543 |
| 379 | 20240730 | 124200 | 7229357000 | 14500 | 14500 | 14500 | 14500 | 199 |
| 380 | 20240730 | 124100 | 7226471500 | 14500 | 14510 | 14530 | 14500 | 1313 |
| 381 | 20240730 | 124000 | 7207427520 | 14510 | 14540 | 14540 | 14500 | 1359 |
| 382 | 20240730 | 123900 | 7187715520 | 14540 | 14540 | 14540 | 14540 | 45 |
| 383 | 20240730 | 123800 | 7187061220 | 14520 | 14510 | 14520 | 14500 | 431 |
| 384 | 20240730 | 123700 | 7180806500 | 14510 | 14520 | 14520 | 14510 | 1343 |
| 385 | 20240730 | 123600 | 7161318310 | 14520 | 14570 | 14570 | 14520 | 215 |
| 386 | 20240730 | 123500 | 7158190090 | 14580 | 14580 | 14580 | 14580 | 69 |
| 387 | 20240730 | 123400 | 7157184070 | 14580 | 14510 | 14580 | 14510 | 191 |
| 388 | 20240730 | 123300 | 7154401240 | 14510 | 14570 | 14590 | 14510 | 1627 |
| 389 | 20240730 | 123200 | 7130710910 | 14580 | 14600 | 14600 | 14560 | 3322 |
| 390 | 20240730 | 123100 | 7082245930 | 14600 | 14580 | 14600 | 14580 | 8915 |
| 391 | 20240730 | 123000 | 6952152490 | 14580 | 14570 | 14580 | 14570 | 1780 |
| 392 | 20240730 | 122900 | 6926214890 | 14580 | 14580 | 14580 | 14570 | 1589 |
| 393 | 20240730 | 122800 | 6903061900 | 14570 | 14570 | 14570 | 14560 | 551 |
| 394 | 20240730 | 122700 | 6895034410 | 14560 | 14500 | 14560 | 14500 | 287 |
| 395 | 20240730 | 122600 | 6890859170 | 14500 | 14480 | 14540 | 14470 | 826 |
| 396 | 20240730 | 122500 | 6878876500 | 14470 | 14470 | 14470 | 14470 | 14 |
| 397 | 20240730 | 122400 | 6878673920 | 14470 | 14500 | 14500 | 14470 | 399 |
| 398 | 20240730 | 122300 | 6872892530 | 14510 | 14500 | 14510 | 14500 | 313 |
| 399 | 20240730 | 122200 | 6868354010 | 14500 | 14510 | 14510 | 14500 | 245 |
| 400 | 20240730 | 122100 | 6864801210 | 14510 | 14510 | 14510 | 14510 | 342 |
| 401 | 20240730 | 122000 | 6859838790 | 14520 | 14530 | 14530 | 14520 | 19 |
| 402 | 20240730 | 121900 | 6859562820 | 14530 | 14520 | 14540 | 14520 | 57 |
| 403 | 20240730 | 121800 | 6858734680 | 14520 | 14490 | 14520 | 14480 | 3357 |
| 404 | 20240730 | 121700 | 6810047790 | 14490 | 14480 | 14500 | 14480 | 94 |
| 405 | 20240730 | 121600 | 6808685110 | 14480 | 14500 | 14500 | 14480 | 38 |
| 406 | 20240730 | 121500 | 6808134190 | 14500 | 14470 | 14500 | 14460 | 441 |
| 407 | 20240730 | 121400 | 6801748960 | 14460 | 14480 | 14520 | 14460 | 1020 |
| 408 | 20240730 | 121300 | 6786968330 | 14490 | 14520 | 14520 | 14490 | 2973 |
| 409 | 20240730 | 121200 | 6743863200 | 14510 | 14540 | 14540 | 14510 | 121 |
| 410 | 20240730 | 121100 | 6742106300 | 14540 | 14550 | 14560 | 14540 | 1064 |
| 411 | 20240730 | 121000 | 6726624430 | 14560 | 14550 | 14560 | 14550 | 176 |
| 412 | 20240730 | 120900 | 6724062540 | 14550 | 14560 | 14560 | 14520 | 2359 |
| 413 | 20240730 | 120800 | 6689730830 | 14560 | 14600 | 14600 | 14560 | 1563 |
| 414 | 20240730 | 120700 | 6666961890 | 14600 | 14610 | 14620 | 14600 | 899 |
| 415 | 20240730 | 120600 | 6653829780 | 14620 | 14560 | 14630 | 14560 | 4287 |
| 416 | 20240730 | 120500 | 6591246760 | 14550 | 14580 | 14590 | 14550 | 339 |
| 417 | 20240730 | 120400 | 6586304780 | 14580 | 14540 | 14590 | 14540 | 2285 |
| 418 | 20240730 | 120300 | 6553028590 | 14540 | 14550 | 14550 | 14540 | 18 |
| 419 | 20240730 | 120200 | 6552766770 | 14550 | 14520 | 14550 | 14460 | 832 |
| 420 | 20240730 | 120100 | 6540678110 | 14520 | 14550 | 14580 | 14440 | 2322 |
| 421 | 20240730 | 120000 | 6506930480 | 14540 | 14430 | 14540 | 14430 | 5538 |
| 422 | 20240730 | 115900 | 6426705540 | 14440 | 14460 | 14460 | 14430 | 988 |
| 423 | 20240730 | 115800 | 6412442130 | 14460 | 14450 | 14460 | 14440 | 458 |
| 424 | 20240730 | 115700 | 6405823720 | 14450 | 14460 | 14470 | 14450 | 541 |
| 425 | 20240730 | 115600 | 6398003970 | 14470 | 14470 | 14470 | 14460 | 346 |
| 426 | 20240730 | 115500 | 6392998200 | 14470 | 14470 | 14480 | 14470 | 65 |
| 427 | 20240730 | 115400 | 6392057590 | 14470 | 14490 | 14490 | 14470 | 1135 |
| 428 | 20240730 | 115300 | 6375618180 | 14500 | 14490 | 14500 | 14480 | 663 |
| 429 | 20240730 | 115200 | 6366015830 | 14490 | 14480 | 14490 | 14470 | 1854 |
| 430 | 20240730 | 115100 | 6339187230 | 14480 | 14500 | 14510 | 14480 | 1179 |
| 431 | 20240730 | 115000 | 6322104210 | 14510 | 14520 | 14520 | 14500 | 1162 |
| 432 | 20240730 | 114900 | 6305245180 | 14530 | 14550 | 14550 | 14520 | 1071 |
| 433 | 20240730 | 114800 | 6289669580 | 14560 | 14580 | 14580 | 14530 | 2817 |
| 434 | 20240730 | 114700 | 6248648120 | 14570 | 14630 | 14630 | 14560 | 3586 |
| 435 | 20240730 | 114600 | 6196354740 | 14630 | 14530 | 14650 | 14520 | 21490 |
| 436 | 20240730 | 114500 | 5883029590 | 14530 | 14530 | 14540 | 14510 | 13155 |
| 437 | 20240730 | 114400 | 5691965650 | 14530 | 14480 | 14530 | 14480 | 7381 |
| 438 | 20240730 | 114300 | 5584942090 | 14480 | 14440 | 14480 | 14440 | 3506 |
| 439 | 20240730 | 114200 | 5534219210 | 14460 | 14410 | 14460 | 14400 | 3431 |
| 440 | 20240730 | 114100 | 5484717340 | 14420 | 14360 | 14420 | 14330 | 5239 |
| 441 | 20240730 | 114000 | 5409407080 | 14350 | 14270 | 14350 | 14270 | 3528 |
| 442 | 20240730 | 113900 | 5358878800 | 14260 | 14260 | 14260 | 14260 | 635 |
| 443 | 20240730 | 113800 | 5349823700 | 14260 | 14270 | 14270 | 14260 | 162 |
| 444 | 20240730 | 113700 | 5347513530 | 14260 | 14260 | 14270 | 14260 | 308 |
| 445 | 20240730 | 113600 | 5343121440 | 14270 | 14270 | 14270 | 14260 | 7 |
| 446 | 20240730 | 113500 | 5343021570 | 14270 | 14270 | 14270 | 14270 | 3 |
| 447 | 20240730 | 113400 | 5342978760 | 14260 | 14240 | 14260 | 14240 | 1342 |
| 448 | 20240730 | 113300 | 5323850140 | 14250 | 14250 | 14260 | 14250 | 970 |
| 449 | 20240730 | 113200 | 5310027590 | 14250 | 14250 | 14250 | 14250 | 85 |
| 450 | 20240730 | 113100 | 5308816340 | 14250 | 14260 | 14260 | 14250 | 149 |
| 451 | 20240730 | 113000 | 5306693010 | 14260 | 14260 | 14260 | 14250 | 63 |
| 452 | 20240730 | 112900 | 5305794940 | 14260 | 14260 | 14260 | 14250 | 635 |
| 453 | 20240730 | 112800 | 5296745550 | 14260 | 14260 | 14260 | 14260 | 136 |
| 454 | 20240730 | 112700 | 5294806190 | 14260 | 14270 | 14270 | 14260 | 34 |
| 455 | 20240730 | 112600 | 5294321300 | 14270 | 14270 | 14270 | 14260 | 18 |
| 456 | 20240730 | 112500 | 5294064450 | 14270 | 14260 | 14280 | 14260 | 104 |
| 457 | 20240730 | 112400 | 5292581200 | 14250 | 14250 | 14260 | 14250 | 36 |
| 458 | 20240730 | 112300 | 5292068160 | 14240 | 14250 | 14250 | 14240 | 57 |
| 459 | 20240730 | 112200 | 5291256280 | 14240 | 14240 | 14240 | 14230 | 12 |
| 460 | 20240730 | 112100 | 5291085460 | 14240 | 14220 | 14240 | 14210 | 5225 |
| 461 | 20240730 | 112000 | 5216791050 | 14210 | 14210 | 14220 | 14210 | 80 |
| 462 | 20240730 | 111900 | 5215654110 | 14210 | 14210 | 14220 | 14210 | 551 |
| 463 | 20240730 | 111800 | 5207824380 | 14210 | 14210 | 14210 | 14210 | 185 |
| 464 | 20240730 | 111700 | 5205195530 | 14210 | 14210 | 14220 | 14210 | 474 |
| 465 | 20240730 | 111600 | 5198459940 | 14220 | 14210 | 14220 | 14210 | 22 |
| 466 | 20240730 | 111500 | 5198147150 | 14210 | 14220 | 14220 | 14210 | 96 |
| 467 | 20240730 | 111400 | 5196782940 | 14210 | 14210 | 14220 | 14210 | 353 |
| 468 | 20240730 | 111300 | 5191765790 | 14210 | 14220 | 14220 | 14210 | 70 |
| 469 | 20240730 | 111200 | 5190771040 | 14220 | 14210 | 14220 | 14210 | 794 |
| 470 | 20240730 | 111100 | 5179480960 | 14210 | 14210 | 14210 | 14210 | 370 |
| 471 | 20240730 | 111000 | 5174223260 | 14210 | 14200 | 14210 | 14200 | 32 |
| 472 | 20240730 | 110900 | 5173768800 | 14200 | 14200 | 14200 | 14190 | 1141 |
| 473 | 20240730 | 110800 | 5157570010 | 14200 | 14200 | 14210 | 14200 | 139 |
| 474 | 20240730 | 110700 | 5155596060 | 14200 | 14220 | 14220 | 14200 | 113 |
| 475 | 20240730 | 110600 | 5153991020 | 14220 | 14220 | 14230 | 14210 | 2701 |
| 476 | 20240730 | 110500 | 5115599200 | 14220 | 14230 | 14230 | 14220 | 1125 |
| 477 | 20240730 | 110400 | 5099593650 | 14240 | 14240 | 14250 | 14240 | 965 |
| 478 | 20240730 | 110300 | 5085851870 | 14240 | 14250 | 14250 | 14240 | 350 |
| 479 | 20240730 | 110200 | 5080867790 | 14250 | 14260 | 14260 | 14250 | 626 |
| 480 | 20240730 | 110100 | 5071946450 | 14260 | 14290 | 14290 | 14260 | 312 |
| 481 | 20240730 | 110000 | 5067492980 | 14290 | 14280 | 14290 | 14260 | 239 |
| 482 | 20240730 | 105900 | 5064079350 | 14290 | 14270 | 14300 | 14270 | 247 |
| 483 | 20240730 | 105800 | 5060549970 | 14270 | 14260 | 14270 | 14240 | 2472 |
| 484 | 20240730 | 105700 | 5025306110 | 14260 | 14250 | 14260 | 14250 | 413 |
| 485 | 20240730 | 105600 | 5019418970 | 14250 | 14290 | 14290 | 14250 | 1439 |
| 486 | 20240730 | 105500 | 4998892930 | 14280 | 14290 | 14290 | 14280 | 376 |
| 487 | 20240730 | 105400 | 4993521550 | 14290 | 14310 | 14310 | 14280 | 3457 |
| 488 | 20240730 | 105300 | 4944086510 | 14320 | 14320 | 14320 | 14320 | 121 |
| 489 | 20240730 | 105200 | 4942353790 | 14320 | 14320 | 14330 | 14320 | 332 |
| 490 | 20240730 | 105100 | 4937599490 | 14320 | 14310 | 14320 | 14310 | 255 |
| 491 | 20240730 | 105000 | 4933950330 | 14310 | 14310 | 14320 | 14310 | 282 |
| 492 | 20240730 | 104900 | 4929914900 | 14310 | 14300 | 14310 | 14300 | 911 |
| 493 | 20240730 | 104800 | 4916885020 | 14300 | 14310 | 14320 | 14300 | 1122 |
| 494 | 20240730 | 104700 | 4900834550 | 14310 | 14320 | 14330 | 14310 | 722 |
| 495 | 20240730 | 104600 | 4890498220 | 14320 | 14330 | 14330 | 14320 | 756 |
| 496 | 20240730 | 104500 | 4879669000 | 14330 | 14340 | 14340 | 14330 | 222 |
| 497 | 20240730 | 104400 | 4876486220 | 14330 | 14340 | 14340 | 14330 | 688 |
| 498 | 20240730 | 104300 | 4866623880 | 14340 | 14360 | 14360 | 14340 | 296 |
| 499 | 20240730 | 104200 | 4862376550 | 14360 | 14360 | 14370 | 14360 | 344 |
| 500 | 20240730 | 104100 | 4857436240 | 14360 | 14380 | 14380 | 14360 | 1359 |
| 501 | 20240730 | 104000 | 4837895760 | 14390 | 14380 | 14390 | 14380 | 111 |
| 502 | 20240730 | 103900 | 4836298770 | 14380 | 14390 | 14390 | 14380 | 160 |
| 503 | 20240730 | 103800 | 4833997390 | 14390 | 14390 | 14400 | 14380 | 529 |
| 504 | 20240730 | 103700 | 4826387090 | 14390 | 14410 | 14410 | 14390 | 335 |
| 505 | 20240730 | 103600 | 4821564420 | 14400 | 14410 | 14410 | 14400 | 88 |
| 506 | 20240730 | 103500 | 4820296510 | 14410 | 14400 | 14410 | 14400 | 1241 |
| 507 | 20240730 | 103400 | 4802421230 | 14400 | 14400 | 14410 | 14400 | 1084 |
| 508 | 20240730 | 103300 | 4786806490 | 14410 | 14440 | 14440 | 14400 | 2882 |
| 509 | 20240730 | 103200 | 4745254880 | 14420 | 14420 | 14430 | 14410 | 800 |
| 510 | 20240730 | 103100 | 4733716380 | 14410 | 14410 | 14420 | 14400 | 960 |
| 511 | 20240730 | 103000 | 4719883890 | 14420 | 14420 | 14420 | 14410 | 354 |
| 512 | 20240730 | 102900 | 4714780090 | 14420 | 14420 | 14450 | 14420 | 2304 |
| 513 | 20240730 | 102800 | 4681526670 | 14420 | 14380 | 14420 | 14380 | 869 |
| 514 | 20240730 | 102700 | 4669019550 | 14380 | 14370 | 14390 | 14370 | 255 |
| 515 | 20240730 | 102600 | 4665353650 | 14360 | 14380 | 14400 | 14360 | 4428 |
| 516 | 20240730 | 102500 | 4601626290 | 14370 | 14340 | 14380 | 14320 | 3469 |
| 517 | 20240730 | 102400 | 4551844180 | 14340 | 14340 | 14340 | 14330 | 880 |
| 518 | 20240730 | 102300 | 4539228060 | 14340 | 14320 | 14340 | 14320 | 143 |
| 519 | 20240730 | 102200 | 4537179930 | 14320 | 14300 | 14330 | 14300 | 106 |
| 520 | 20240730 | 102100 | 4535663360 | 14300 | 14340 | 14340 | 14300 | 412 |
| 521 | 20240730 | 102000 | 4529759230 | 14340 | 14310 | 14340 | 14300 | 830 |
| 522 | 20240730 | 101900 | 4517875450 | 14300 | 14320 | 14320 | 14300 | 280 |
| 523 | 20240730 | 101800 | 4513868990 | 14320 | 14300 | 14330 | 14300 | 133 |
| 524 | 20240730 | 101700 | 4511966440 | 14290 | 14290 | 14330 | 14290 | 179 |
| 525 | 20240730 | 101600 | 4509407320 | 14280 | 14310 | 14310 | 14280 | 702 |
| 526 | 20240730 | 101500 | 4499377190 | 14320 | 14350 | 14350 | 14300 | 418 |
| 527 | 20240730 | 101400 | 4493395650 | 14340 | 14360 | 14360 | 14340 | 509 |
| 528 | 20240730 | 101300 | 4486093070 | 14360 | 14350 | 14360 | 14350 | 746 |
| 529 | 20240730 | 101200 | 4475383500 | 14350 | 14360 | 14360 | 14350 | 449 |
| 530 | 20240730 | 101100 | 4468936990 | 14360 | 14280 | 14370 | 14280 | 9025 |
| 531 | 20240730 | 101000 | 4339703360 | 14280 | 14310 | 14310 | 14270 | 1590 |
| 532 | 20240730 | 100900 | 4316977100 | 14310 | 14290 | 14310 | 14290 | 1383 |
| 533 | 20240730 | 100800 | 4297209150 | 14290 | 14250 | 14290 | 14250 | 1936 |
| 534 | 20240730 | 100700 | 4269565790 | 14240 | 14220 | 14240 | 14210 | 731 |
| 535 | 20240730 | 100600 | 4259161680 | 14220 | 14190 | 14220 | 14180 | 1491 |
| 536 | 20240730 | 100500 | 4237995250 | 14190 | 14190 | 14200 | 14170 | 390 |
| 537 | 20240730 | 100400 | 4232464030 | 14200 | 14200 | 14200 | 14190 | 116 |
| 538 | 20240730 | 100300 | 4230816940 | 14200 | 14180 | 14200 | 14170 | 552 |
| 539 | 20240730 | 100200 | 4222988900 | 14190 | 14180 | 14200 | 14160 | 1848 |
| 540 | 20240730 | 100100 | 4196761130 | 14180 | 14160 | 14190 | 14140 | 1019 |
| 541 | 20240730 | 100000 | 4182319450 | 14160 | 14130 | 14160 | 14130 | 636 |
| 542 | 20240730 | 095900 | 4173325870 | 14130 | 14130 | 14140 | 14120 | 987 |
| 543 | 20240730 | 095800 | 4159379740 | 14130 | 14100 | 14130 | 14100 | 1329 |
| 544 | 20240730 | 095700 | 4140627200 | 14110 | 14080 | 14110 | 14070 | 2307 |
| 545 | 20240730 | 095600 | 4108133330 | 14080 | 14090 | 14100 | 14070 | 776 |
| 546 | 20240730 | 095500 | 4097206520 | 14100 | 14100 | 14100 | 14080 | 360 |
| 547 | 20240730 | 095400 | 4092133820 | 14100 | 14070 | 14100 | 14050 | 4200 |
| 548 | 20240730 | 095300 | 4033051620 | 14070 | 14070 | 14100 | 14070 | 1636 |
| 549 | 20240730 | 095200 | 4010027340 | 14100 | 14100 | 14110 | 14050 | 15841 |
| 550 | 20240730 | 095100 | 3786912900 | 14110 | 14110 | 14150 | 14100 | 5137 |
| 551 | 20240730 | 095000 | 3714416840 | 14130 | 14130 | 14130 | 14120 | 324 |
| 552 | 20240730 | 094900 | 3709841300 | 14100 | 14130 | 14150 | 14100 | 9416 |
| 553 | 20240730 | 094800 | 3576909020 | 14150 | 14170 | 14170 | 14130 | 4429 |
| 554 | 20240730 | 094700 | 3514226800 | 14160 | 14150 | 14170 | 14140 | 2766 |
| 555 | 20240730 | 094600 | 3475066590 | 14160 | 14160 | 14170 | 14150 | 1592 |
| 556 | 20240730 | 094500 | 3452534570 | 14160 | 14160 | 14160 | 14150 | 797 |
| 557 | 20240730 | 094400 | 3441252160 | 14160 | 14160 | 14160 | 14150 | 2883 |
| 558 | 20240730 | 094300 | 3400453450 | 14160 | 14190 | 14190 | 14150 | 7458 |
| 559 | 20240730 | 094200 | 3294788280 | 14190 | 14180 | 14190 | 14180 | 610 |
| 560 | 20240730 | 094100 | 3286138220 | 14180 | 14190 | 14190 | 14180 | 1143 |
| 561 | 20240730 | 094000 | 3269928050 | 14190 | 14190 | 14210 | 14190 | 2337 |
| 562 | 20240730 | 093900 | 3236765670 | 14200 | 14260 | 14260 | 14200 | 12328 |
| 563 | 20240730 | 093800 | 3061573310 | 14230 | 14230 | 14230 | 14220 | 1507 |
| 564 | 20240730 | 093700 | 3040136090 | 14230 | 14230 | 14280 | 14220 | 1951 |
| 565 | 20240730 | 093600 | 3012350920 | 14230 | 14240 | 14250 | 14220 | 487 |
| 566 | 20240730 | 093500 | 3005418070 | 14220 | 14230 | 14240 | 14220 | 2055 |
| 567 | 20240730 | 093400 | 2976191310 | 14230 | 14220 | 14230 | 14220 | 1103 |
| 568 | 20240730 | 093300 | 2960501140 | 14220 | 14210 | 14230 | 14210 | 1559 |
| 569 | 20240730 | 093200 | 2938344730 | 14200 | 14210 | 14210 | 14200 | 1321 |
| 570 | 20240730 | 093100 | 2919574210 | 14200 | 14210 | 14210 | 14200 | 593 |
| 571 | 20240730 | 093000 | 2911152010 | 14200 | 14210 | 14220 | 14200 | 1330 |
| 572 | 20240730 | 092900 | 2892251810 | 14210 | 14210 | 14240 | 14210 | 522 |
| 573 | 20240730 | 092800 | 2884829500 | 14200 | 14220 | 14250 | 14200 | 4591 |
| 574 | 20240730 | 092700 | 2819610100 | 14220 | 14260 | 14260 | 14210 | 7228 |
| 575 | 20240730 | 092600 | 2716730540 | 14250 | 14250 | 14260 | 14250 | 1148 |
| 576 | 20240730 | 092500 | 2700371440 | 14250 | 14270 | 14270 | 14250 | 453 |
| 577 | 20240730 | 092400 | 2693911630 | 14270 | 14250 | 14280 | 14240 | 1162 |
| 578 | 20240730 | 092300 | 2677341520 | 14250 | 14230 | 14290 | 14230 | 544 |
| 579 | 20240730 | 092200 | 2669596050 | 14230 | 14230 | 14290 | 14210 | 2331 |
| 580 | 20240730 | 092100 | 2636438600 | 14230 | 14290 | 14290 | 14230 | 2186 |
| 581 | 20240730 | 092000 | 2605301400 | 14260 | 14290 | 14310 | 14260 | 3093 |
| 582 | 20240730 | 091900 | 2561095180 | 14300 | 14300 | 14310 | 14280 | 1205 |
| 583 | 20240730 | 091800 | 2543875570 | 14310 | 14330 | 14350 | 14280 | 2926 |
| 584 | 20240730 | 091700 | 2502015480 | 14350 | 14210 | 14380 | 14170 | 7307 |
| 585 | 20240730 | 091600 | 2397491970 | 14250 | 14180 | 14250 | 14170 | 2836 |
| 586 | 20240730 | 091500 | 2357241730 | 14180 | 14210 | 14210 | 14160 | 3661 |
| 587 | 20240730 | 091400 | 2305351930 | 14210 | 14200 | 14220 | 14160 | 3298 |
| 588 | 20240730 | 091300 | 2258577910 | 14200 | 14190 | 14200 | 14150 | 11453 |
| 589 | 20240730 | 091200 | 2096348330 | 14190 | 14220 | 14250 | 14180 | 5782 |
| 590 | 20240730 | 091100 | 2014227650 | 14220 | 14230 | 14250 | 14200 | 7974 |
| 591 | 20240730 | 091000 | 1900809270 | 14200 | 14290 | 14310 | 14150 | 11858 |
| 592 | 20240730 | 090900 | 1731951230 | 14290 | 14500 | 14500 | 14290 | 23473 |
| 593 | 20240730 | 090800 | 1394040450 | 14500 | 14480 | 14540 | 14470 | 2101 |
| 594 | 20240730 | 090700 | 1363574180 | 14520 | 14460 | 14520 | 14460 | 2297 |
| 595 | 20240730 | 090600 | 1330323930 | 14460 | 14520 | 14520 | 14460 | 4474 |
| 596 | 20240730 | 090500 | 1265512250 | 14530 | 14560 | 14580 | 14510 | 5292 |
| 597 | 20240730 | 090400 | 1188603200 | 14560 | 14470 | 14600 | 14450 | 5379 |
| 598 | 20240730 | 090300 | 1110747220 | 14500 | 14560 | 14630 | 14470 | 16554 |
| 599 | 20240730 | 090200 | 870479170 | 14560 | 14610 | 14680 | 14550 | 7886 |
| 600 | 20240730 | 090100 | 755332510 | 14610 | 14620 | 14690 | 14550 | 18363 |
| 601 | 20240730 | 090000 | 486568950 | 14620 | 14510 | 14780 | 14500 | 30565 |