33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 13229 |
| 3 | 20240731 | 185800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240731 | 185700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240731 | 185600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240731 | 185500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240731 | 185400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240731 | 185300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240731 | 185200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240731 | 185100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240731 | 185000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240731 | 184900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240731 | 184800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240731 | 184700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240731 | 184600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240731 | 184500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240731 | 184400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240731 | 184300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240731 | 184200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240731 | 184100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240731 | 184000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240731 | 183900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240731 | 183800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240731 | 183700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240731 | 183600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240731 | 183500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240731 | 183400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240731 | 183300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240731 | 183200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240731 | 183100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240731 | 183000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240731 | 182900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 13229 |
| 33 | 20240731 | 182800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240731 | 182700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240731 | 182600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240731 | 182500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240731 | 182400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240731 | 182300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240731 | 182200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240731 | 182100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240731 | 182000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240731 | 181900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240731 | 181800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240731 | 181700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240731 | 181600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240731 | 181500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240731 | 181400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240731 | 181300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240731 | 181200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240731 | 181100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240731 | 181000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240731 | 180900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240731 | 180800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240731 | 180700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240731 | 180600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240731 | 180500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240731 | 180400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240731 | 180300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240731 | 180200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240731 | 180100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240731 | 180000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240731 | 175900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 13229 |
| 63 | 20240731 | 175800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240731 | 175700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240731 | 175600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240731 | 175500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240731 | 175400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240731 | 175300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240731 | 175200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240731 | 175100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240731 | 175000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240731 | 174900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240731 | 174800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240731 | 174700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240731 | 174600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240731 | 174500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240731 | 174400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240731 | 174300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240731 | 174200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240731 | 174100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240731 | 174000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240731 | 173900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240731 | 173800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240731 | 173700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240731 | 173600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240731 | 173500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240731 | 173400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240731 | 173300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240731 | 173200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240731 | 173100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240731 | 173000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240731 | 172900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 13229 |
| 93 | 20240731 | 172800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240731 | 172700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240731 | 172600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240731 | 172500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240731 | 172400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240731 | 172300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240731 | 172200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240731 | 172100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240731 | 172000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240731 | 171900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240731 | 171800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240731 | 171700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240731 | 171600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240731 | 171500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240731 | 171400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240731 | 171300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240731 | 171200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240731 | 171100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240731 | 171000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240731 | 170900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240731 | 170800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240731 | 170700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240731 | 170600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240731 | 170500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240731 | 170400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240731 | 170300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240731 | 170200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240731 | 170100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240731 | 170000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240731 | 165900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 13229 |
| 123 | 20240731 | 165800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240731 | 165700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240731 | 165600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240731 | 165500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240731 | 165400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240731 | 165300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240731 | 165200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240731 | 165100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240731 | 165000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240731 | 164900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240731 | 164800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240731 | 164700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240731 | 164600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240731 | 164500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240731 | 164400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240731 | 164300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240731 | 164200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240731 | 164100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240731 | 164000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240731 | 163900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240731 | 163800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240731 | 163700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240731 | 163600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240731 | 163500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240731 | 163400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240731 | 163300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240731 | 163200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240731 | 163100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240731 | 163000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240731 | 162900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 13229 |
| 153 | 20240731 | 162800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240731 | 162700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240731 | 162600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240731 | 162500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240731 | 162400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240731 | 162300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240731 | 162200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240731 | 162100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240731 | 162000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240731 | 161900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240731 | 161800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240731 | 161700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240731 | 161600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240731 | 161500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240731 | 161400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240731 | 161300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240731 | 161200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240731 | 161100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240731 | 161000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240731 | 160900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240731 | 160800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240731 | 160700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240731 | 160600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240731 | 160500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240731 | 160400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240731 | 160300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240731 | 160200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240731 | 160100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240731 | 160000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240731 | 155900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 13229 |
| 183 | 20240731 | 155800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240731 | 155700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240731 | 155600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240731 | 155500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240731 | 155400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240731 | 155300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240731 | 155200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240731 | 155100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240731 | 155000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240731 | 154900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240731 | 154800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240731 | 154700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240731 | 154600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240731 | 154500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240731 | 154400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240731 | 154300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240731 | 154200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240731 | 154100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240731 | 154000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240731 | 153900 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240731 | 153800 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240731 | 153700 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240731 | 153600 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240731 | 153500 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240731 | 153400 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240731 | 153300 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240731 | 153200 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240731 | 153100 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240731 | 153000 | 17767235780 | 14310 | 14310 | 14310 | 14310 | 13229 |
| 212 | 20240731 | 152900 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 213 | 20240731 | 152800 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240731 | 152700 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240731 | 152600 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240731 | 152500 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240731 | 152400 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240731 | 152300 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240731 | 152200 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240731 | 152100 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240731 | 152000 | 17577928790 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240731 | 151900 | 17577928790 | 14310 | 14300 | 14320 | 14300 | 3573 |
| 223 | 20240731 | 151800 | 17526823060 | 14300 | 14300 | 14310 | 14300 | 2388 |
| 224 | 20240731 | 151700 | 17492660700 | 14300 | 14320 | 14330 | 14300 | 4805 |
| 225 | 20240731 | 151600 | 17423895540 | 14320 | 14330 | 14330 | 14310 | 3682 |
| 226 | 20240731 | 151500 | 17371169880 | 14330 | 14350 | 14360 | 14320 | 3781 |
| 227 | 20240731 | 151400 | 17316962350 | 14360 | 14370 | 14370 | 14350 | 1166 |
| 228 | 20240731 | 151300 | 17300226120 | 14370 | 14370 | 14370 | 14350 | 1009 |
| 229 | 20240731 | 151200 | 17285736240 | 14370 | 14360 | 14370 | 14350 | 574 |
| 230 | 20240731 | 151100 | 17277490660 | 14360 | 14370 | 14370 | 14350 | 1693 |
| 231 | 20240731 | 151000 | 17253180590 | 14370 | 14370 | 14380 | 14360 | 2175 |
| 232 | 20240731 | 150900 | 17221938060 | 14370 | 14370 | 14380 | 14360 | 2079 |
| 233 | 20240731 | 150800 | 17192069540 | 14360 | 14360 | 14370 | 14340 | 687 |
| 234 | 20240731 | 150700 | 17182201420 | 14350 | 14340 | 14360 | 14320 | 1867 |
| 235 | 20240731 | 150600 | 17155434550 | 14330 | 14350 | 14350 | 14330 | 1099 |
| 236 | 20240731 | 150500 | 17139679780 | 14350 | 14340 | 14350 | 14320 | 1027 |
| 237 | 20240731 | 150400 | 17124955390 | 14340 | 14340 | 14350 | 14330 | 1263 |
| 238 | 20240731 | 150300 | 17106849440 | 14330 | 14350 | 14350 | 14320 | 940 |
| 239 | 20240731 | 150200 | 17093377370 | 14330 | 14340 | 14350 | 14330 | 447 |
| 240 | 20240731 | 150100 | 17086967390 | 14340 | 14340 | 14350 | 14320 | 724 |
| 241 | 20240731 | 150000 | 17076588640 | 14330 | 14330 | 14350 | 14320 | 2481 |
| 242 | 20240731 | 145900 | 17041032410 | 14330 | 14350 | 14370 | 14330 | 1952 |
| 243 | 20240731 | 145800 | 17013037260 | 14350 | 14340 | 14360 | 14330 | 1453 |
| 244 | 20240731 | 145700 | 16992203000 | 14340 | 14380 | 14380 | 14330 | 5829 |
| 245 | 20240731 | 145600 | 16908582190 | 14370 | 14390 | 14390 | 14350 | 1212 |
| 246 | 20240731 | 145500 | 16891170130 | 14390 | 14390 | 14390 | 14360 | 156 |
| 247 | 20240731 | 145400 | 16888925660 | 14390 | 14400 | 14400 | 14360 | 802 |
| 248 | 20240731 | 145300 | 16877383090 | 14400 | 14400 | 14400 | 14350 | 2233 |
| 249 | 20240731 | 145200 | 16845302890 | 14400 | 14390 | 14400 | 14350 | 1164 |
| 250 | 20240731 | 145100 | 16828577180 | 14380 | 14400 | 14400 | 14370 | 597 |
| 251 | 20240731 | 145000 | 16819989980 | 14390 | 14410 | 14410 | 14380 | 283 |
| 252 | 20240731 | 144900 | 16815913000 | 14400 | 14400 | 14410 | 14360 | 1629 |
| 253 | 20240731 | 144800 | 16792481830 | 14400 | 14420 | 14420 | 14390 | 851 |
| 254 | 20240731 | 144700 | 16780219390 | 14420 | 14410 | 14420 | 14360 | 3438 |
| 255 | 20240731 | 144600 | 16730774830 | 14400 | 14420 | 14430 | 14400 | 594 |
| 256 | 20240731 | 144500 | 16722211080 | 14410 | 14430 | 14430 | 14410 | 570 |
| 257 | 20240731 | 144400 | 16713988660 | 14430 | 14420 | 14430 | 14400 | 998 |
| 258 | 20240731 | 144300 | 16699603460 | 14430 | 14430 | 14430 | 14410 | 1156 |
| 259 | 20240731 | 144200 | 16682932060 | 14420 | 14420 | 14430 | 14410 | 474 |
| 260 | 20240731 | 144100 | 16676095300 | 14430 | 14430 | 14430 | 14410 | 510 |
| 261 | 20240731 | 144000 | 16668737170 | 14430 | 14420 | 14430 | 14420 | 410 |
| 262 | 20240731 | 143900 | 16662821460 | 14420 | 14440 | 14440 | 14400 | 1529 |
| 263 | 20240731 | 143800 | 16640771970 | 14440 | 14430 | 14440 | 14410 | 254 |
| 264 | 20240731 | 143700 | 16637104990 | 14430 | 14430 | 14430 | 14410 | 484 |
| 265 | 20240731 | 143600 | 16630122730 | 14430 | 14430 | 14430 | 14410 | 373 |
| 266 | 20240731 | 143500 | 16624743110 | 14410 | 14400 | 14430 | 14400 | 1456 |
| 267 | 20240731 | 143400 | 16603751080 | 14410 | 14380 | 14410 | 14380 | 608 |
| 268 | 20240731 | 143300 | 16594996290 | 14380 | 14360 | 14390 | 14360 | 1613 |
| 269 | 20240731 | 143200 | 16571817520 | 14360 | 14350 | 14370 | 14350 | 1216 |
| 270 | 20240731 | 143100 | 16554361060 | 14350 | 14330 | 14360 | 14330 | 1225 |
| 271 | 20240731 | 143000 | 16536792630 | 14330 | 14320 | 14340 | 14310 | 1851 |
| 272 | 20240731 | 142900 | 16510278490 | 14330 | 14320 | 14330 | 14310 | 540 |
| 273 | 20240731 | 142800 | 16502544590 | 14320 | 14370 | 14370 | 14300 | 7635 |
| 274 | 20240731 | 142700 | 16393172800 | 14370 | 14370 | 14380 | 14350 | 550 |
| 275 | 20240731 | 142600 | 16385272950 | 14380 | 14350 | 14380 | 14350 | 1331 |
| 276 | 20240731 | 142500 | 16366154040 | 14340 | 14340 | 14360 | 14330 | 1972 |
| 277 | 20240731 | 142400 | 16337891070 | 14330 | 14360 | 14360 | 14330 | 1185 |
| 278 | 20240731 | 142300 | 16320896870 | 14350 | 14320 | 14370 | 14310 | 3310 |
| 279 | 20240731 | 142200 | 16273474560 | 14340 | 14370 | 14370 | 14310 | 3634 |
| 280 | 20240731 | 142100 | 16221416990 | 14380 | 14400 | 14410 | 14330 | 10551 |
| 281 | 20240731 | 142000 | 16069939470 | 14380 | 14400 | 14400 | 14380 | 467 |
| 282 | 20240731 | 141900 | 16063217720 | 14390 | 14400 | 14410 | 14380 | 1261 |
| 283 | 20240731 | 141800 | 16045069910 | 14410 | 14400 | 14410 | 14380 | 518 |
| 284 | 20240731 | 141700 | 16037613850 | 14400 | 14420 | 14420 | 14370 | 6033 |
| 285 | 20240731 | 141600 | 15950799460 | 14420 | 14410 | 14430 | 14400 | 937 |
| 286 | 20240731 | 141500 | 15937293800 | 14410 | 14420 | 14440 | 14400 | 1578 |
| 287 | 20240731 | 141400 | 15914550140 | 14410 | 14450 | 14450 | 14410 | 1777 |
| 288 | 20240731 | 141300 | 15888908110 | 14450 | 14490 | 14490 | 14440 | 1531 |
| 289 | 20240731 | 141200 | 15866780700 | 14480 | 14520 | 14520 | 14470 | 1619 |
| 290 | 20240731 | 141100 | 15843310170 | 14520 | 14510 | 14520 | 14480 | 1385 |
| 291 | 20240731 | 141000 | 15823216270 | 14510 | 14490 | 14510 | 14480 | 3438 |
| 292 | 20240731 | 140900 | 15773393320 | 14480 | 14480 | 14500 | 14470 | 903 |
| 293 | 20240731 | 140800 | 15760311040 | 14480 | 14460 | 14500 | 14450 | 957 |
| 294 | 20240731 | 140700 | 15746454880 | 14460 | 14440 | 14460 | 14440 | 396 |
| 295 | 20240731 | 140600 | 15740731870 | 14440 | 14420 | 14460 | 14410 | 842 |
| 296 | 20240731 | 140500 | 15728574790 | 14410 | 14440 | 14460 | 14410 | 1451 |
| 297 | 20240731 | 140400 | 15707634240 | 14450 | 14410 | 14450 | 14360 | 11632 |
| 298 | 20240731 | 140300 | 15539908650 | 14420 | 14440 | 14460 | 14420 | 1771 |
| 299 | 20240731 | 140200 | 15514340580 | 14450 | 14460 | 14470 | 14450 | 1885 |
| 300 | 20240731 | 140100 | 15487086350 | 14470 | 14450 | 14470 | 14450 | 1450 |
| 301 | 20240731 | 140000 | 15466119650 | 14460 | 14420 | 14460 | 14410 | 2364 |
| 302 | 20240731 | 135900 | 15431987620 | 14410 | 14410 | 14420 | 14390 | 1820 |
| 303 | 20240731 | 135800 | 15405769750 | 14400 | 14360 | 14410 | 14350 | 2386 |
| 304 | 20240731 | 135700 | 15371469730 | 14350 | 14390 | 14390 | 14350 | 3821 |
| 305 | 20240731 | 135600 | 15316578490 | 14390 | 14400 | 14410 | 14380 | 4810 |
| 306 | 20240731 | 135500 | 15247334380 | 14410 | 14380 | 14410 | 14360 | 3683 |
| 307 | 20240731 | 135400 | 15194375390 | 14370 | 14350 | 14370 | 14290 | 16678 |
| 308 | 20240731 | 135300 | 14955643940 | 14350 | 14460 | 14460 | 14350 | 22095 |
| 309 | 20240731 | 135200 | 14637255810 | 14470 | 14510 | 14510 | 14460 | 8997 |
| 310 | 20240731 | 135100 | 14506916330 | 14500 | 14560 | 14580 | 14500 | 8710 |
| 311 | 20240731 | 135000 | 14380371540 | 14560 | 14540 | 14570 | 14530 | 1713 |
| 312 | 20240731 | 134900 | 14355449410 | 14540 | 14620 | 14620 | 14530 | 10813 |
| 313 | 20240731 | 134800 | 14197816760 | 14610 | 14620 | 14630 | 14610 | 1148 |
| 314 | 20240731 | 134700 | 14181039220 | 14620 | 14650 | 14660 | 14620 | 2953 |
| 315 | 20240731 | 134600 | 14137811770 | 14650 | 14710 | 14710 | 14650 | 4911 |
| 316 | 20240731 | 134500 | 14065800760 | 14710 | 14700 | 14720 | 14700 | 868 |
| 317 | 20240731 | 134400 | 14053035630 | 14710 | 14710 | 14720 | 14700 | 498 |
| 318 | 20240731 | 134300 | 14045710010 | 14710 | 14710 | 14710 | 14700 | 295 |
| 319 | 20240731 | 134200 | 14041370620 | 14710 | 14690 | 14730 | 14690 | 482 |
| 320 | 20240731 | 134100 | 14034283580 | 14700 | 14710 | 14740 | 14700 | 2677 |
| 321 | 20240731 | 134000 | 13994925950 | 14700 | 14740 | 14750 | 14700 | 2121 |
| 322 | 20240731 | 133900 | 13963694170 | 14740 | 14750 | 14750 | 14740 | 2474 |
| 323 | 20240731 | 133800 | 13927209020 | 14740 | 14750 | 14760 | 14730 | 2181 |
| 324 | 20240731 | 133700 | 13895052200 | 14750 | 14710 | 14760 | 14680 | 2090 |
| 325 | 20240731 | 133600 | 13864255090 | 14710 | 14670 | 14710 | 14660 | 941 |
| 326 | 20240731 | 133500 | 13850439450 | 14670 | 14640 | 14670 | 14640 | 1521 |
| 327 | 20240731 | 133400 | 13828151800 | 14640 | 14650 | 14650 | 14630 | 809 |
| 328 | 20240731 | 133300 | 13816305310 | 14650 | 14630 | 14650 | 14620 | 669 |
| 329 | 20240731 | 133200 | 13806511700 | 14620 | 14610 | 14650 | 14610 | 2365 |
| 330 | 20240731 | 133100 | 13771916170 | 14590 | 14570 | 14620 | 14550 | 2309 |
| 331 | 20240731 | 133000 | 13738239110 | 14580 | 14610 | 14610 | 14550 | 6614 |
| 332 | 20240731 | 132900 | 13641830710 | 14610 | 14640 | 14640 | 14600 | 7109 |
| 333 | 20240731 | 132800 | 13538011940 | 14640 | 14630 | 14640 | 14610 | 4276 |
| 334 | 20240731 | 132700 | 13475441470 | 14630 | 14630 | 14650 | 14630 | 2789 |
| 335 | 20240731 | 132600 | 13434618300 | 14640 | 14640 | 14640 | 14600 | 3877 |
| 336 | 20240731 | 132500 | 13377978260 | 14640 | 14630 | 14650 | 14600 | 14311 |
| 337 | 20240731 | 132400 | 13168729570 | 14630 | 14660 | 14660 | 14630 | 5115 |
| 338 | 20240731 | 132300 | 13093815650 | 14650 | 14710 | 14710 | 14650 | 7935 |
| 339 | 20240731 | 132200 | 12977289660 | 14710 | 14760 | 14770 | 14660 | 18062 |
| 340 | 20240731 | 132100 | 12711702540 | 14750 | 14750 | 14800 | 14700 | 2581 |
| 341 | 20240731 | 132000 | 12673606160 | 14750 | 14780 | 14780 | 14730 | 1104 |
| 342 | 20240731 | 131900 | 12657317510 | 14780 | 14770 | 14790 | 14750 | 5012 |
| 343 | 20240731 | 131800 | 12583290450 | 14770 | 14780 | 14780 | 14750 | 806 |
| 344 | 20240731 | 131700 | 12571394050 | 14740 | 14760 | 14780 | 14700 | 7316 |
| 345 | 20240731 | 131600 | 12463690130 | 14820 | 14820 | 14820 | 14750 | 1911 |
| 346 | 20240731 | 131500 | 12435419120 | 14820 | 14820 | 14820 | 14800 | 974 |
| 347 | 20240731 | 131400 | 12420988700 | 14830 | 14830 | 14830 | 14810 | 585 |
| 348 | 20240731 | 131300 | 12412319090 | 14810 | 14850 | 14850 | 14800 | 520 |
| 349 | 20240731 | 131200 | 12404605810 | 14850 | 14830 | 14850 | 14770 | 1581 |
| 350 | 20240731 | 131100 | 12381188040 | 14820 | 14810 | 14830 | 14810 | 883 |
| 351 | 20240731 | 131000 | 12368102400 | 14810 | 14810 | 14810 | 14800 | 434 |
| 352 | 20240731 | 130900 | 12361676820 | 14820 | 14850 | 14860 | 14810 | 864 |
| 353 | 20240731 | 130800 | 12348852460 | 14850 | 14800 | 14880 | 14800 | 4914 |
| 354 | 20240731 | 130700 | 12275983120 | 14800 | 14800 | 14820 | 14750 | 1147 |
| 355 | 20240731 | 130600 | 12259042540 | 14800 | 14760 | 14830 | 14740 | 2661 |
| 356 | 20240731 | 130500 | 12219719760 | 14770 | 14720 | 14770 | 14710 | 6727 |
| 357 | 20240731 | 130400 | 12120597640 | 14720 | 14820 | 14830 | 14720 | 6518 |
| 358 | 20240731 | 130300 | 12024366400 | 14820 | 14880 | 14880 | 14780 | 10483 |
| 359 | 20240731 | 130200 | 11868915390 | 14890 | 14920 | 14920 | 14880 | 1411 |
| 360 | 20240731 | 130100 | 11847900440 | 14920 | 14910 | 14920 | 14910 | 273 |
| 361 | 20240731 | 130000 | 11843827850 | 14910 | 14900 | 14910 | 14900 | 868 |
| 362 | 20240731 | 125900 | 11830892540 | 14900 | 14870 | 14910 | 14870 | 995 |
| 363 | 20240731 | 125800 | 11816075230 | 14870 | 14920 | 14920 | 14870 | 2124 |
| 364 | 20240731 | 125700 | 11784458340 | 14920 | 14930 | 14940 | 14890 | 1488 |
| 365 | 20240731 | 125600 | 11762270430 | 14930 | 14920 | 14940 | 14900 | 1697 |
| 366 | 20240731 | 125500 | 11736956820 | 14920 | 14950 | 14950 | 14920 | 980 |
| 367 | 20240731 | 125400 | 11722319970 | 14940 | 14960 | 14970 | 14930 | 942 |
| 368 | 20240731 | 125300 | 11708242320 | 14960 | 14940 | 14960 | 14930 | 2817 |
| 369 | 20240731 | 125200 | 11666137680 | 14950 | 14900 | 14950 | 14900 | 1073 |
| 370 | 20240731 | 125100 | 11650137900 | 14860 | 14890 | 14900 | 14850 | 4078 |
| 371 | 20240731 | 125000 | 11589497430 | 14890 | 14920 | 14930 | 14890 | 6205 |
| 372 | 20240731 | 124900 | 11497007730 | 14920 | 14930 | 14930 | 14920 | 752 |
| 373 | 20240731 | 124800 | 11485784440 | 14920 | 14960 | 14960 | 14920 | 2722 |
| 374 | 20240731 | 124700 | 11445128080 | 14960 | 14970 | 14980 | 14950 | 712 |
| 375 | 20240731 | 124600 | 11434478880 | 14980 | 14990 | 14990 | 14960 | 344 |
| 376 | 20240731 | 124500 | 11429328240 | 14990 | 14970 | 15000 | 14950 | 1483 |
| 377 | 20240731 | 124400 | 11407130030 | 14960 | 14980 | 14980 | 14950 | 5298 |
| 378 | 20240731 | 124300 | 11327837510 | 14990 | 15010 | 15020 | 14990 | 688 |
| 379 | 20240731 | 124200 | 11317514160 | 15010 | 15000 | 15010 | 14990 | 508 |
| 380 | 20240731 | 124100 | 11309891680 | 15010 | 14990 | 15010 | 14990 | 212 |
| 381 | 20240731 | 124000 | 11306712980 | 14990 | 14990 | 15020 | 14990 | 5558 |
| 382 | 20240731 | 123900 | 11223339560 | 14990 | 14980 | 14990 | 14980 | 662 |
| 383 | 20240731 | 123800 | 11213416840 | 14990 | 14980 | 14990 | 14970 | 606 |
| 384 | 20240731 | 123700 | 11204337500 | 14980 | 14970 | 14980 | 14970 | 213 |
| 385 | 20240731 | 123600 | 11201146800 | 14970 | 14970 | 14980 | 14960 | 2325 |
| 386 | 20240731 | 123500 | 11166344740 | 14980 | 14980 | 14980 | 14970 | 358 |
| 387 | 20240731 | 123400 | 11160984030 | 14980 | 14980 | 14990 | 14980 | 1227 |
| 388 | 20240731 | 123300 | 11142601900 | 14980 | 15030 | 15040 | 14980 | 1955 |
| 389 | 20240731 | 123200 | 11113279640 | 15040 | 15000 | 15040 | 15000 | 945 |
| 390 | 20240731 | 123100 | 11099096440 | 14990 | 15000 | 15000 | 14990 | 312 |
| 391 | 20240731 | 123000 | 11094418490 | 14990 | 15030 | 15030 | 14990 | 2783 |
| 392 | 20240731 | 122900 | 11052684980 | 15030 | 15030 | 15050 | 15000 | 709 |
| 393 | 20240731 | 122800 | 11042039640 | 15030 | 15030 | 15040 | 15010 | 1504 |
| 394 | 20240731 | 122700 | 11019449740 | 15020 | 15040 | 15050 | 15020 | 1597 |
| 395 | 20240731 | 122600 | 10995444220 | 15030 | 15050 | 15050 | 15030 | 2735 |
| 396 | 20240731 | 122500 | 10954318380 | 15050 | 15060 | 15060 | 15050 | 1579 |
| 397 | 20240731 | 122400 | 10930550010 | 15060 | 15060 | 15060 | 15050 | 650 |
| 398 | 20240731 | 122300 | 10920764850 | 15060 | 15050 | 15060 | 15050 | 2147 |
| 399 | 20240731 | 122200 | 10888451370 | 15050 | 15050 | 15060 | 15050 | 1701 |
| 400 | 20240731 | 122100 | 10862849500 | 15050 | 15050 | 15060 | 15050 | 625 |
| 401 | 20240731 | 122000 | 10853443030 | 15050 | 15050 | 15060 | 15040 | 712 |
| 402 | 20240731 | 121900 | 10842727320 | 15050 | 15060 | 15060 | 15050 | 1928 |
| 403 | 20240731 | 121800 | 10813708220 | 15050 | 15040 | 15070 | 15040 | 2077 |
| 404 | 20240731 | 121700 | 10782436980 | 15040 | 15030 | 15060 | 15030 | 2121 |
| 405 | 20240731 | 121600 | 10750530220 | 15030 | 15030 | 15040 | 15020 | 1826 |
| 406 | 20240731 | 121500 | 10723083180 | 15030 | 15040 | 15040 | 15030 | 491 |
| 407 | 20240731 | 121400 | 10715700100 | 15040 | 15070 | 15070 | 15040 | 1700 |
| 408 | 20240731 | 121300 | 10690106570 | 15070 | 15090 | 15090 | 15060 | 1546 |
| 409 | 20240731 | 121200 | 10666809490 | 15080 | 15080 | 15090 | 15080 | 2409 |
| 410 | 20240731 | 121100 | 10630477440 | 15080 | 15050 | 15080 | 15050 | 4614 |
| 411 | 20240731 | 121000 | 10560995100 | 15050 | 15040 | 15050 | 15040 | 1864 |
| 412 | 20240731 | 120900 | 10532944040 | 15030 | 15010 | 15050 | 14990 | 5926 |
| 413 | 20240731 | 120800 | 10443843860 | 15010 | 15010 | 15010 | 14990 | 501 |
| 414 | 20240731 | 120700 | 10436326950 | 15000 | 14990 | 15010 | 14990 | 1034 |
| 415 | 20240731 | 120600 | 10420813790 | 15000 | 15000 | 15010 | 15000 | 520 |
| 416 | 20240731 | 120500 | 10413013780 | 15000 | 15010 | 15020 | 14990 | 1125 |
| 417 | 20240731 | 120400 | 10396133840 | 15020 | 15020 | 15030 | 15010 | 968 |
| 418 | 20240731 | 120300 | 10381594550 | 15020 | 15010 | 15020 | 15000 | 2888 |
| 419 | 20240731 | 120200 | 10338260630 | 15010 | 15010 | 15010 | 15000 | 863 |
| 420 | 20240731 | 120100 | 10325307840 | 15000 | 15000 | 15000 | 14990 | 1003 |
| 421 | 20240731 | 120000 | 10310263950 | 15000 | 14970 | 15000 | 14970 | 1080 |
| 422 | 20240731 | 115900 | 10294068900 | 14970 | 14980 | 14990 | 14970 | 549 |
| 423 | 20240731 | 115800 | 10285845710 | 14970 | 14970 | 14990 | 14970 | 896 |
| 424 | 20240731 | 115700 | 10272427600 | 14960 | 14970 | 14970 | 14950 | 315 |
| 425 | 20240731 | 115600 | 10267715140 | 14970 | 14960 | 14980 | 14960 | 862 |
| 426 | 20240731 | 115500 | 10254807640 | 14980 | 14950 | 14980 | 14950 | 722 |
| 427 | 20240731 | 115400 | 10244008390 | 14950 | 14980 | 14980 | 14950 | 974 |
| 428 | 20240731 | 115300 | 10229441680 | 14970 | 14960 | 14970 | 14950 | 415 |
| 429 | 20240731 | 115200 | 10223232830 | 14960 | 15000 | 15000 | 14950 | 286 |
| 430 | 20240731 | 115100 | 10218950770 | 15000 | 14960 | 15000 | 14960 | 657 |
| 431 | 20240731 | 115000 | 10209106280 | 14960 | 14970 | 14970 | 14950 | 521 |
| 432 | 20240731 | 114900 | 10201312040 | 14970 | 14970 | 14970 | 14970 | 197 |
| 433 | 20240731 | 114800 | 10198362950 | 14970 | 14950 | 14970 | 14940 | 115 |
| 434 | 20240731 | 114700 | 10196642880 | 14950 | 14940 | 14960 | 14910 | 3263 |
| 435 | 20240731 | 114600 | 10147934750 | 14940 | 14930 | 14960 | 14930 | 793 |
| 436 | 20240731 | 114500 | 10136075240 | 14930 | 14950 | 14970 | 14920 | 1311 |
| 437 | 20240731 | 114400 | 10116499800 | 14960 | 14930 | 14990 | 14930 | 287 |
| 438 | 20240731 | 114300 | 10112210090 | 14920 | 14930 | 14930 | 14910 | 1588 |
| 439 | 20240731 | 114200 | 10088525310 | 14930 | 14980 | 14980 | 14920 | 3419 |
| 440 | 20240731 | 114100 | 10037425190 | 14980 | 14980 | 15000 | 14970 | 865 |
| 441 | 20240731 | 114000 | 10024468500 | 15000 | 14990 | 15000 | 14960 | 1863 |
| 442 | 20240731 | 113900 | 9996563000 | 14990 | 14980 | 15010 | 14980 | 1876 |
| 443 | 20240731 | 113800 | 9968444550 | 14970 | 14980 | 14980 | 14940 | 1989 |
| 444 | 20240731 | 113700 | 9938703460 | 14980 | 15010 | 15010 | 14960 | 5828 |
| 445 | 20240731 | 113600 | 9851316830 | 15050 | 15030 | 15060 | 15020 | 1879 |
| 446 | 20240731 | 113500 | 9823066740 | 15020 | 15070 | 15080 | 15000 | 4908 |
| 447 | 20240731 | 113400 | 9749258020 | 15060 | 15090 | 15090 | 15060 | 3208 |
| 448 | 20240731 | 113300 | 9700871290 | 15080 | 15080 | 15090 | 15070 | 1707 |
| 449 | 20240731 | 113200 | 9675127110 | 15080 | 15080 | 15080 | 15070 | 1367 |
| 450 | 20240731 | 113100 | 9654512880 | 15080 | 15070 | 15080 | 15040 | 1302 |
| 451 | 20240731 | 113000 | 9634897060 | 15070 | 15080 | 15090 | 15040 | 5193 |
| 452 | 20240731 | 112900 | 9556626850 | 15080 | 15070 | 15080 | 15070 | 5192 |
| 453 | 20240731 | 112800 | 9478350670 | 15070 | 15070 | 15070 | 15060 | 3627 |
| 454 | 20240731 | 112700 | 9423693610 | 15060 | 15040 | 15060 | 15040 | 7145 |
| 455 | 20240731 | 112600 | 9316139730 | 15040 | 15030 | 15050 | 15010 | 1273 |
| 456 | 20240731 | 112500 | 9296996460 | 15030 | 15040 | 15040 | 15010 | 1597 |
| 457 | 20240731 | 112400 | 9272983780 | 15030 | 15030 | 15030 | 15020 | 1482 |
| 458 | 20240731 | 112300 | 9250712910 | 15030 | 15040 | 15040 | 15020 | 2531 |
| 459 | 20240731 | 112200 | 9212679760 | 15040 | 15030 | 15040 | 15020 | 1814 |
| 460 | 20240731 | 112100 | 9185414550 | 15030 | 15020 | 15030 | 15010 | 1753 |
| 461 | 20240731 | 112000 | 9159075870 | 15020 | 15010 | 15020 | 15010 | 1333 |
| 462 | 20240731 | 111900 | 9139059760 | 15020 | 15030 | 15030 | 14990 | 3966 |
| 463 | 20240731 | 111800 | 9079528490 | 15020 | 15010 | 15030 | 15010 | 3537 |
| 464 | 20240731 | 111700 | 9026400910 | 15010 | 15000 | 15010 | 14990 | 2850 |
| 465 | 20240731 | 111600 | 8983651850 | 14990 | 14990 | 15000 | 14990 | 1134 |
| 466 | 20240731 | 111500 | 8966646450 | 14990 | 14970 | 14990 | 14970 | 1109 |
| 467 | 20240731 | 111400 | 8950030350 | 14970 | 14980 | 14990 | 14960 | 790 |
| 468 | 20240731 | 111300 | 8938201690 | 14980 | 14990 | 14990 | 14950 | 1987 |
| 469 | 20240731 | 111200 | 8908450530 | 14990 | 14980 | 14990 | 14970 | 2764 |
| 470 | 20240731 | 111100 | 8867040370 | 14980 | 14970 | 14980 | 14960 | 3300 |
| 471 | 20240731 | 111000 | 8817643090 | 14970 | 14960 | 14970 | 14940 | 777 |
| 472 | 20240731 | 110900 | 8806017300 | 14970 | 14950 | 14970 | 14940 | 2136 |
| 473 | 20240731 | 110800 | 8774076400 | 14950 | 14960 | 14960 | 14920 | 1021 |
| 474 | 20240731 | 110700 | 8758828160 | 14950 | 14940 | 14960 | 14930 | 796 |
| 475 | 20240731 | 110600 | 8746929580 | 14940 | 14950 | 14960 | 14910 | 890 |
| 476 | 20240731 | 110500 | 8733644210 | 14930 | 14960 | 14970 | 14930 | 1592 |
| 477 | 20240731 | 110400 | 8709863290 | 14960 | 14940 | 14960 | 14940 | 824 |
| 478 | 20240731 | 110300 | 8697546830 | 14940 | 14950 | 14960 | 14920 | 2284 |
| 479 | 20240731 | 110200 | 8663439310 | 14950 | 14990 | 14990 | 14940 | 1471 |
| 480 | 20240731 | 110100 | 8641421650 | 14990 | 14980 | 14990 | 14970 | 2082 |
| 481 | 20240731 | 110000 | 8610228130 | 14980 | 14980 | 14980 | 14960 | 1459 |
| 482 | 20240731 | 105900 | 8588380000 | 14980 | 14970 | 14980 | 14950 | 1670 |
| 483 | 20240731 | 105800 | 8563379120 | 14970 | 14940 | 14970 | 14930 | 1631 |
| 484 | 20240731 | 105700 | 8538987290 | 14950 | 14940 | 14950 | 14920 | 1293 |
| 485 | 20240731 | 105600 | 8519669220 | 14930 | 14940 | 14940 | 14890 | 1883 |
| 486 | 20240731 | 105500 | 8491590020 | 14950 | 14920 | 14970 | 14920 | 2366 |
| 487 | 20240731 | 105400 | 8456240790 | 14920 | 14950 | 14970 | 14910 | 1918 |
| 488 | 20240731 | 105300 | 8427580180 | 14950 | 14970 | 14970 | 14930 | 846 |
| 489 | 20240731 | 105200 | 8414927990 | 14970 | 14980 | 14980 | 14960 | 1337 |
| 490 | 20240731 | 105100 | 8394913980 | 14980 | 14980 | 14980 | 14940 | 2494 |
| 491 | 20240731 | 105000 | 8357580870 | 14980 | 14950 | 14980 | 14900 | 2428 |
| 492 | 20240731 | 104900 | 8321273830 | 14960 | 14990 | 14990 | 14850 | 5781 |
| 493 | 20240731 | 104800 | 8235071800 | 14970 | 15000 | 15000 | 14950 | 4482 |
| 494 | 20240731 | 104700 | 8167958500 | 14990 | 15050 | 15060 | 14950 | 18524 |
| 495 | 20240731 | 104600 | 7889383130 | 15060 | 15040 | 15070 | 15040 | 12002 |
| 496 | 20240731 | 104500 | 7708717950 | 15050 | 15030 | 15050 | 14990 | 11458 |
| 497 | 20240731 | 104400 | 7536394080 | 14990 | 14940 | 15020 | 14940 | 22214 |
| 498 | 20240731 | 104300 | 7203356140 | 14940 | 14960 | 14980 | 14940 | 5006 |
| 499 | 20240731 | 104200 | 7128478450 | 14950 | 14940 | 14960 | 14940 | 1641 |
| 500 | 20240731 | 104100 | 7103942070 | 14940 | 14940 | 14970 | 14930 | 4988 |
| 501 | 20240731 | 104000 | 7029372450 | 14940 | 14930 | 14940 | 14910 | 2513 |
| 502 | 20240731 | 103900 | 6991849860 | 14930 | 14910 | 14950 | 14890 | 5879 |
| 503 | 20240731 | 103800 | 6904093720 | 14910 | 14890 | 14930 | 14870 | 6607 |
| 504 | 20240731 | 103700 | 6805661390 | 14880 | 14850 | 14930 | 14840 | 4697 |
| 505 | 20240731 | 103600 | 6735699580 | 14850 | 14700 | 14850 | 14700 | 1957 |
| 506 | 20240731 | 103500 | 6706773010 | 14700 | 14690 | 14700 | 14680 | 2465 |
| 507 | 20240731 | 103400 | 6670566430 | 14690 | 14690 | 14690 | 14680 | 1747 |
| 508 | 20240731 | 103300 | 6644910270 | 14690 | 14720 | 14720 | 14690 | 2340 |
| 509 | 20240731 | 103200 | 6610491330 | 14720 | 14720 | 14740 | 14720 | 36 |
| 510 | 20240731 | 103100 | 6609961050 | 14720 | 14740 | 14740 | 14720 | 1749 |
| 511 | 20240731 | 103000 | 6584195380 | 14740 | 14760 | 14760 | 14740 | 1161 |
| 512 | 20240731 | 102900 | 6567079940 | 14760 | 14760 | 14760 | 14750 | 249 |
| 513 | 20240731 | 102800 | 6563405700 | 14760 | 14750 | 14760 | 14750 | 42 |
| 514 | 20240731 | 102700 | 6562785800 | 14750 | 14740 | 14750 | 14740 | 101 |
| 515 | 20240731 | 102600 | 6561296550 | 14750 | 14740 | 14750 | 14730 | 786 |
| 516 | 20240731 | 102500 | 6549706430 | 14740 | 14760 | 14760 | 14740 | 1346 |
| 517 | 20240731 | 102400 | 6529856090 | 14770 | 14760 | 14780 | 14760 | 95 |
| 518 | 20240731 | 102300 | 6528453510 | 14760 | 14790 | 14800 | 14760 | 1671 |
| 519 | 20240731 | 102200 | 6503749410 | 14800 | 14800 | 14800 | 14790 | 849 |
| 520 | 20240731 | 102100 | 6491184890 | 14800 | 14790 | 14800 | 14780 | 892 |
| 521 | 20240731 | 102000 | 6477987560 | 14800 | 14780 | 14800 | 14780 | 1145 |
| 522 | 20240731 | 101900 | 6461063340 | 14770 | 14760 | 14780 | 14760 | 357 |
| 523 | 20240731 | 101800 | 6455789540 | 14750 | 14740 | 14750 | 14730 | 819 |
| 524 | 20240731 | 101700 | 6443712460 | 14740 | 14740 | 14740 | 14730 | 632 |
| 525 | 20240731 | 101600 | 6434397780 | 14730 | 14740 | 14750 | 14730 | 302 |
| 526 | 20240731 | 101500 | 6429947530 | 14730 | 14730 | 14740 | 14730 | 706 |
| 527 | 20240731 | 101400 | 6419544700 | 14720 | 14690 | 14730 | 14680 | 4437 |
| 528 | 20240731 | 101300 | 6354336690 | 14700 | 14650 | 14710 | 14640 | 1522 |
| 529 | 20240731 | 101200 | 6331973280 | 14650 | 14650 | 14660 | 14640 | 702 |
| 530 | 20240731 | 101100 | 6321693450 | 14650 | 14640 | 14650 | 14620 | 1508 |
| 531 | 20240731 | 101000 | 6299630580 | 14650 | 14620 | 14650 | 14620 | 911 |
| 532 | 20240731 | 100900 | 6286294340 | 14620 | 14630 | 14650 | 14620 | 1121 |
| 533 | 20240731 | 100800 | 6269897890 | 14630 | 14630 | 14640 | 14610 | 2953 |
| 534 | 20240731 | 100700 | 6226711040 | 14620 | 14630 | 14670 | 14620 | 2604 |
| 535 | 20240731 | 100600 | 6188608050 | 14630 | 14700 | 14700 | 14610 | 14688 |
| 536 | 20240731 | 100500 | 5973187320 | 14700 | 14710 | 14730 | 14700 | 2131 |
| 537 | 20240731 | 100400 | 5941844940 | 14720 | 14720 | 14730 | 14720 | 166 |
| 538 | 20240731 | 100300 | 5939401180 | 14720 | 14730 | 14730 | 14720 | 1202 |
| 539 | 20240731 | 100200 | 5921707270 | 14730 | 14710 | 14730 | 14710 | 849 |
| 540 | 20240731 | 100100 | 5909210900 | 14710 | 14730 | 14750 | 14710 | 1349 |
| 541 | 20240731 | 100000 | 5889345970 | 14730 | 14770 | 14790 | 14730 | 881 |
| 542 | 20240731 | 095900 | 5876346060 | 14770 | 14740 | 14770 | 14720 | 270 |
| 543 | 20240731 | 095800 | 5872365360 | 14740 | 14710 | 14740 | 14690 | 3237 |
| 544 | 20240731 | 095700 | 5824748750 | 14690 | 14720 | 14720 | 14680 | 8885 |
| 545 | 20240731 | 095600 | 5694157880 | 14720 | 14740 | 14740 | 14720 | 3633 |
| 546 | 20240731 | 095500 | 5640651140 | 14740 | 14760 | 14780 | 14730 | 3562 |
| 547 | 20240731 | 095400 | 5588108360 | 14760 | 14830 | 14830 | 14750 | 7846 |
| 548 | 20240731 | 095300 | 5472152750 | 14820 | 14830 | 14840 | 14820 | 1122 |
| 549 | 20240731 | 095200 | 5455515820 | 14830 | 14840 | 14840 | 14830 | 562 |
| 550 | 20240731 | 095100 | 5447178560 | 14840 | 14860 | 14860 | 14840 | 1180 |
| 551 | 20240731 | 095000 | 5429660710 | 14860 | 14870 | 14880 | 14860 | 535 |
| 552 | 20240731 | 094900 | 5421707990 | 14870 | 14890 | 14900 | 14870 | 997 |
| 553 | 20240731 | 094800 | 5406870810 | 14890 | 14900 | 14910 | 14890 | 784 |
| 554 | 20240731 | 094700 | 5395183230 | 14910 | 14880 | 14920 | 14860 | 5802 |
| 555 | 20240731 | 094600 | 5308877540 | 14890 | 14910 | 14910 | 14880 | 952 |
| 556 | 20240731 | 094500 | 5294696640 | 14910 | 14860 | 14910 | 14850 | 2064 |
| 557 | 20240731 | 094400 | 5263977460 | 14860 | 14850 | 14870 | 14850 | 1327 |
| 558 | 20240731 | 094300 | 5244255520 | 14850 | 14830 | 14870 | 14830 | 1961 |
| 559 | 20240731 | 094200 | 5215138270 | 14840 | 14780 | 14840 | 14770 | 5971 |
| 560 | 20240731 | 094100 | 5126715500 | 14790 | 14810 | 14820 | 14770 | 5061 |
| 561 | 20240731 | 094000 | 5051822530 | 14810 | 14860 | 14860 | 14810 | 2422 |
| 562 | 20240731 | 093900 | 5015911070 | 14870 | 14830 | 14870 | 14810 | 4774 |
| 563 | 20240731 | 093800 | 4945107460 | 14840 | 14860 | 14890 | 14830 | 3094 |
| 564 | 20240731 | 093700 | 4899135160 | 14860 | 14930 | 14930 | 14840 | 10780 |
| 565 | 20240731 | 093600 | 4738604950 | 14930 | 15040 | 15050 | 14930 | 14357 |
| 566 | 20240731 | 093500 | 4523437850 | 15030 | 15050 | 15050 | 15010 | 4560 |
| 567 | 20240731 | 093400 | 4454825960 | 15050 | 15040 | 15060 | 15020 | 5205 |
| 568 | 20240731 | 093300 | 4376523590 | 15040 | 15060 | 15060 | 15010 | 5823 |
| 569 | 20240731 | 093200 | 4288913320 | 15060 | 15010 | 15060 | 15010 | 12345 |
| 570 | 20240731 | 093100 | 4103235920 | 15010 | 15000 | 15040 | 14990 | 12336 |
| 571 | 20240731 | 093000 | 3918062460 | 15000 | 14900 | 15000 | 14900 | 20432 |
| 572 | 20240731 | 092900 | 3612148650 | 14910 | 14940 | 14950 | 14900 | 13852 |
| 573 | 20240731 | 092800 | 3405534660 | 14940 | 14950 | 14960 | 14940 | 1669 |
| 574 | 20240731 | 092700 | 3380587200 | 14960 | 14930 | 14960 | 14930 | 4723 |
| 575 | 20240731 | 092600 | 3309998680 | 14930 | 14920 | 14940 | 14910 | 1937 |
| 576 | 20240731 | 092500 | 3281096200 | 14910 | 14900 | 14920 | 14900 | 2628 |
| 577 | 20240731 | 092400 | 3241910600 | 14900 | 14910 | 14910 | 14900 | 4250 |
| 578 | 20240731 | 092300 | 3178567820 | 14910 | 14980 | 14990 | 14900 | 22393 |
| 579 | 20240731 | 092200 | 2843585710 | 14990 | 14970 | 15000 | 14960 | 15219 |
| 580 | 20240731 | 092100 | 2615472420 | 14990 | 14880 | 15000 | 14880 | 25997 |
| 581 | 20240731 | 092000 | 2226526300 | 14880 | 14870 | 14900 | 14860 | 4326 |
| 582 | 20240731 | 091900 | 2162140550 | 14870 | 14820 | 14890 | 14820 | 4343 |
| 583 | 20240731 | 091800 | 2097664470 | 14820 | 14830 | 14860 | 14810 | 6732 |
| 584 | 20240731 | 091700 | 1997854590 | 14840 | 14880 | 14890 | 14830 | 8314 |
| 585 | 20240731 | 091600 | 1874358340 | 14880 | 14910 | 14940 | 14830 | 13273 |
| 586 | 20240731 | 091500 | 1676583040 | 14910 | 14830 | 14920 | 14770 | 24487 |
| 587 | 20240731 | 091400 | 1312932090 | 14830 | 14840 | 14840 | 14790 | 8117 |
| 588 | 20240731 | 091300 | 1192581910 | 14840 | 14690 | 14850 | 14690 | 21360 |
| 589 | 20240731 | 091200 | 876307190 | 14700 | 14560 | 14710 | 14560 | 3288 |
| 590 | 20240731 | 091100 | 828112760 | 14560 | 14610 | 14610 | 14550 | 1492 |
| 591 | 20240731 | 091000 | 806322340 | 14610 | 14570 | 14610 | 14520 | 1675 |
| 592 | 20240731 | 090900 | 781880760 | 14590 | 14450 | 14590 | 14440 | 3223 |
| 593 | 20240731 | 090800 | 735176430 | 14450 | 14480 | 14500 | 14450 | 6258 |
| 594 | 20240731 | 090700 | 644679920 | 14480 | 14510 | 14540 | 14480 | 2749 |
| 595 | 20240731 | 090600 | 604830210 | 14500 | 14570 | 14600 | 14490 | 6789 |
| 596 | 20240731 | 090500 | 506204070 | 14570 | 14560 | 14610 | 14560 | 2569 |
| 597 | 20240731 | 090400 | 468769050 | 14560 | 14610 | 14620 | 14560 | 6994 |
| 598 | 20240731 | 090300 | 366734530 | 14610 | 14700 | 14700 | 14610 | 4612 |
| 599 | 20240731 | 090200 | 299216860 | 14660 | 14610 | 14700 | 14600 | 5091 |
| 600 | 20240731 | 090100 | 224564620 | 14610 | 14640 | 14680 | 14610 | 2220 |
| 601 | 20240731 | 090000 | 192043890 | 14680 | 14700 | 14750 | 14580 | 13008 |