32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 13021 |
| 3 | 20240802 | 185800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240802 | 185700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240802 | 185600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240802 | 185500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240802 | 185400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240802 | 185300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240802 | 185200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240802 | 185100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240802 | 185000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240802 | 184900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240802 | 184800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240802 | 184700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240802 | 184600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240802 | 184500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240802 | 184400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240802 | 184300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240802 | 184200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240802 | 184100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240802 | 184000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240802 | 183900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240802 | 183800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240802 | 183700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240802 | 183600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240802 | 183500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240802 | 183400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240802 | 183300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240802 | 183200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240802 | 183100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240802 | 183000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240802 | 182900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 13021 |
| 33 | 20240802 | 182800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240802 | 182700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240802 | 182600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240802 | 182500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240802 | 182400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240802 | 182300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240802 | 182200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240802 | 182100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240802 | 182000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240802 | 181900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240802 | 181800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240802 | 181700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240802 | 181600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240802 | 181500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240802 | 181400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240802 | 181300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240802 | 181200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240802 | 181100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240802 | 181000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240802 | 180900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240802 | 180800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240802 | 180700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240802 | 180600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240802 | 180500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240802 | 180400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240802 | 180300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240802 | 180200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240802 | 180100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240802 | 180000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240802 | 175900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 13021 |
| 63 | 20240802 | 175800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240802 | 175700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240802 | 175600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240802 | 175500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240802 | 175400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240802 | 175300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240802 | 175200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240802 | 175100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240802 | 175000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240802 | 174900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240802 | 174800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240802 | 174700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240802 | 174600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240802 | 174500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240802 | 174400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240802 | 174300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240802 | 174200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240802 | 174100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240802 | 174000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240802 | 173900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240802 | 173800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240802 | 173700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240802 | 173600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240802 | 173500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240802 | 173400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240802 | 173300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240802 | 173200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240802 | 173100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240802 | 173000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240802 | 172900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 13021 |
| 93 | 20240802 | 172800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240802 | 172700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240802 | 172600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240802 | 172500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240802 | 172400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240802 | 172300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240802 | 172200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240802 | 172100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240802 | 172000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240802 | 171900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240802 | 171800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240802 | 171700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240802 | 171600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240802 | 171500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240802 | 171400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240802 | 171300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240802 | 171200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240802 | 171100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240802 | 171000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240802 | 170900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240802 | 170800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240802 | 170700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240802 | 170600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240802 | 170500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240802 | 170400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240802 | 170300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240802 | 170200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240802 | 170100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240802 | 170000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240802 | 165900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 13021 |
| 123 | 20240802 | 165800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240802 | 165700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240802 | 165600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240802 | 165500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240802 | 165400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240802 | 165300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240802 | 165200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240802 | 165100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240802 | 165000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240802 | 164900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240802 | 164800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240802 | 164700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240802 | 164600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240802 | 164500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240802 | 164400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240802 | 164300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240802 | 164200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240802 | 164100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240802 | 164000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240802 | 163900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240802 | 163800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240802 | 163700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240802 | 163600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240802 | 163500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240802 | 163400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240802 | 163300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240802 | 163200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240802 | 163100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240802 | 163000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240802 | 162900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 13021 |
| 153 | 20240802 | 162800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240802 | 162700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240802 | 162600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240802 | 162500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240802 | 162400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240802 | 162300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240802 | 162200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240802 | 162100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240802 | 162000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240802 | 161900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240802 | 161800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240802 | 161700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240802 | 161600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240802 | 161500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240802 | 161400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240802 | 161300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240802 | 161200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240802 | 161100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240802 | 161000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240802 | 160900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240802 | 160800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240802 | 160700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240802 | 160600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240802 | 160500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240802 | 160400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240802 | 160300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240802 | 160200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240802 | 160100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240802 | 160000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240802 | 155900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 13021 |
| 183 | 20240802 | 155800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240802 | 155700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240802 | 155600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240802 | 155500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240802 | 155400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240802 | 155300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240802 | 155200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240802 | 155100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240802 | 155000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240802 | 154900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240802 | 154800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240802 | 154700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240802 | 154600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240802 | 154500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240802 | 154400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240802 | 154300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240802 | 154200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240802 | 154100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240802 | 154000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240802 | 153900 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240802 | 153800 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240802 | 153700 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240802 | 153600 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240802 | 153500 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240802 | 153400 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240802 | 153300 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240802 | 153200 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240802 | 153100 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240802 | 153000 | 8570145530 | 14550 | 14550 | 14550 | 14550 | 13021 |
| 212 | 20240802 | 152900 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 213 | 20240802 | 152800 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20240802 | 152700 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20240802 | 152600 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20240802 | 152500 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20240802 | 152400 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20240802 | 152300 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20240802 | 152200 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20240802 | 152100 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20240802 | 152000 | 8380689980 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20240802 | 151900 | 8380689980 | 14520 | 14540 | 14540 | 14520 | 1844 |
| 223 | 20240802 | 151800 | 8353897830 | 14520 | 14540 | 14560 | 14520 | 3214 |
| 224 | 20240802 | 151700 | 8307172780 | 14550 | 14570 | 14570 | 14540 | 1367 |
| 225 | 20240802 | 151600 | 8287284370 | 14560 | 14580 | 14590 | 14540 | 4011 |
| 226 | 20240802 | 151500 | 8228886640 | 14580 | 14600 | 14600 | 14570 | 3350 |
| 227 | 20240802 | 151400 | 8180026110 | 14600 | 14610 | 14630 | 14590 | 2546 |
| 228 | 20240802 | 151300 | 8142832340 | 14600 | 14610 | 14620 | 14590 | 522 |
| 229 | 20240802 | 151200 | 8135209270 | 14610 | 14560 | 14630 | 14550 | 3198 |
| 230 | 20240802 | 151100 | 8088540750 | 14560 | 14580 | 14580 | 14540 | 2994 |
| 231 | 20240802 | 151000 | 8044940960 | 14580 | 14600 | 14600 | 14570 | 582 |
| 232 | 20240802 | 150900 | 8036447680 | 14600 | 14580 | 14610 | 14560 | 1810 |
| 233 | 20240802 | 150800 | 8010050890 | 14580 | 14550 | 14610 | 14550 | 1626 |
| 234 | 20240802 | 150700 | 7986341850 | 14560 | 14530 | 14600 | 14530 | 1367 |
| 235 | 20240802 | 150600 | 7966416360 | 14530 | 14550 | 14590 | 14530 | 1486 |
| 236 | 20240802 | 150500 | 7944797690 | 14540 | 14550 | 14550 | 14540 | 2111 |
| 237 | 20240802 | 150400 | 7914086790 | 14540 | 14580 | 14590 | 14540 | 4729 |
| 238 | 20240802 | 150300 | 7845266160 | 14580 | 14620 | 14630 | 14550 | 6589 |
| 239 | 20240802 | 150200 | 7749107440 | 14620 | 14690 | 14690 | 14610 | 3888 |
| 240 | 20240802 | 150100 | 7692161030 | 14670 | 14730 | 14730 | 14660 | 3673 |
| 241 | 20240802 | 150000 | 7638185330 | 14730 | 14710 | 14740 | 14700 | 3430 |
| 242 | 20240802 | 145900 | 7587684340 | 14710 | 14720 | 14730 | 14670 | 4923 |
| 243 | 20240802 | 145800 | 7515306310 | 14720 | 14710 | 14720 | 14690 | 2947 |
| 244 | 20240802 | 145700 | 7471980080 | 14710 | 14710 | 14740 | 14680 | 8006 |
| 245 | 20240802 | 145600 | 7354281510 | 14750 | 14720 | 14770 | 14690 | 8179 |
| 246 | 20240802 | 145500 | 7233716470 | 14700 | 14620 | 14710 | 14610 | 7692 |
| 247 | 20240802 | 145400 | 7121043160 | 14620 | 14630 | 14650 | 14610 | 3556 |
| 248 | 20240802 | 145300 | 7069028600 | 14650 | 14580 | 14650 | 14570 | 6533 |
| 249 | 20240802 | 145200 | 6973588470 | 14570 | 14560 | 14580 | 14530 | 3111 |
| 250 | 20240802 | 145100 | 6928278270 | 14560 | 14520 | 14560 | 14510 | 5290 |
| 251 | 20240802 | 145000 | 6851410060 | 14520 | 14530 | 14530 | 14510 | 2958 |
| 252 | 20240802 | 144900 | 6808459740 | 14530 | 14530 | 14540 | 14520 | 1817 |
| 253 | 20240802 | 144800 | 6782058410 | 14530 | 14520 | 14530 | 14490 | 5282 |
| 254 | 20240802 | 144700 | 6705418180 | 14520 | 14430 | 14520 | 14420 | 6283 |
| 255 | 20240802 | 144600 | 6614524680 | 14420 | 14440 | 14440 | 14420 | 1709 |
| 256 | 20240802 | 144500 | 6589858630 | 14440 | 14410 | 14440 | 14400 | 1659 |
| 257 | 20240802 | 144400 | 6565926420 | 14410 | 14390 | 14410 | 14390 | 664 |
| 258 | 20240802 | 144300 | 6556364830 | 14390 | 14400 | 14400 | 14390 | 682 |
| 259 | 20240802 | 144200 | 6546549240 | 14400 | 14400 | 14400 | 14350 | 5392 |
| 260 | 20240802 | 144100 | 6469118500 | 14400 | 14410 | 14420 | 14400 | 1762 |
| 261 | 20240802 | 144000 | 6443736430 | 14420 | 14390 | 14420 | 14380 | 2179 |
| 262 | 20240802 | 143900 | 6412361560 | 14380 | 14390 | 14390 | 14370 | 653 |
| 263 | 20240802 | 143800 | 6402965180 | 14380 | 14390 | 14390 | 14360 | 785 |
| 264 | 20240802 | 143700 | 6391675160 | 14390 | 14390 | 14390 | 14370 | 509 |
| 265 | 20240802 | 143600 | 6384352880 | 14390 | 14390 | 14390 | 14380 | 620 |
| 266 | 20240802 | 143500 | 6375433750 | 14390 | 14400 | 14400 | 14380 | 1669 |
| 267 | 20240802 | 143400 | 6351404360 | 14400 | 14390 | 14400 | 14350 | 1970 |
| 268 | 20240802 | 143300 | 6323101990 | 14390 | 14400 | 14400 | 14380 | 671 |
| 269 | 20240802 | 143200 | 6313447730 | 14400 | 14360 | 14400 | 14360 | 494 |
| 270 | 20240802 | 143100 | 6306344000 | 14370 | 14390 | 14400 | 14370 | 1204 |
| 271 | 20240802 | 143000 | 6289027630 | 14390 | 14400 | 14400 | 14360 | 1539 |
| 272 | 20240802 | 142900 | 6266906880 | 14400 | 14390 | 14400 | 14380 | 525 |
| 273 | 20240802 | 142800 | 6259349730 | 14390 | 14400 | 14410 | 14390 | 555 |
| 274 | 20240802 | 142700 | 6251358440 | 14410 | 14410 | 14410 | 14390 | 540 |
| 275 | 20240802 | 142600 | 6243581090 | 14410 | 14400 | 14420 | 14390 | 643 |
| 276 | 20240802 | 142500 | 6234321390 | 14410 | 14430 | 14430 | 14410 | 330 |
| 277 | 20240802 | 142400 | 6229563650 | 14400 | 14430 | 14430 | 14400 | 1568 |
| 278 | 20240802 | 142300 | 6206969660 | 14430 | 14440 | 14450 | 14420 | 440 |
| 279 | 20240802 | 142200 | 6200618740 | 14440 | 14440 | 14450 | 14440 | 496 |
| 280 | 20240802 | 142100 | 6193453050 | 14420 | 14410 | 14430 | 14390 | 2927 |
| 281 | 20240802 | 142000 | 6151286940 | 14410 | 14410 | 14410 | 14400 | 895 |
| 282 | 20240802 | 141900 | 6138390770 | 14410 | 14400 | 14410 | 14400 | 342 |
| 283 | 20240802 | 141800 | 6133463890 | 14390 | 14390 | 14410 | 14380 | 1214 |
| 284 | 20240802 | 141700 | 6115991070 | 14380 | 14330 | 14390 | 14320 | 719 |
| 285 | 20240802 | 141600 | 6105677710 | 14330 | 14310 | 14330 | 14310 | 988 |
| 286 | 20240802 | 141500 | 6091530820 | 14310 | 14310 | 14310 | 14300 | 710 |
| 287 | 20240802 | 141400 | 6081371070 | 14320 | 14300 | 14320 | 14300 | 569 |
| 288 | 20240802 | 141300 | 6073226270 | 14310 | 14330 | 14330 | 14300 | 1924 |
| 289 | 20240802 | 141200 | 6045688880 | 14330 | 14330 | 14330 | 14310 | 654 |
| 290 | 20240802 | 141100 | 6036318980 | 14320 | 14330 | 14330 | 14320 | 3898 |
| 291 | 20240802 | 141000 | 5980486030 | 14330 | 14340 | 14340 | 14320 | 763 |
| 292 | 20240802 | 140900 | 5969552270 | 14340 | 14330 | 14350 | 14330 | 597 |
| 293 | 20240802 | 140800 | 5960991970 | 14340 | 14370 | 14370 | 14340 | 1206 |
| 294 | 20240802 | 140700 | 5943689410 | 14370 | 14380 | 14390 | 14360 | 387 |
| 295 | 20240802 | 140600 | 5938126200 | 14360 | 14430 | 14430 | 14360 | 2859 |
| 296 | 20240802 | 140500 | 5897036490 | 14400 | 14410 | 14440 | 14400 | 1861 |
| 297 | 20240802 | 140400 | 5870193960 | 14410 | 14440 | 14440 | 14400 | 2173 |
| 298 | 20240802 | 140300 | 5838878910 | 14430 | 14440 | 14440 | 14420 | 443 |
| 299 | 20240802 | 140200 | 5832485740 | 14440 | 14440 | 14440 | 14430 | 375 |
| 300 | 20240802 | 140100 | 5827072740 | 14440 | 14460 | 14460 | 14440 | 272 |
| 301 | 20240802 | 140000 | 5823143150 | 14460 | 14450 | 14460 | 14430 | 911 |
| 302 | 20240802 | 135900 | 5809978360 | 14450 | 14450 | 14450 | 14440 | 522 |
| 303 | 20240802 | 135800 | 5802436680 | 14450 | 14450 | 14450 | 14440 | 329 |
| 304 | 20240802 | 135700 | 5797684540 | 14450 | 14440 | 14450 | 14440 | 369 |
| 305 | 20240802 | 135600 | 5792353140 | 14450 | 14460 | 14470 | 14440 | 705 |
| 306 | 20240802 | 135500 | 5782161990 | 14460 | 14430 | 14460 | 14420 | 2561 |
| 307 | 20240802 | 135400 | 5745185880 | 14430 | 14430 | 14430 | 14420 | 250 |
| 308 | 20240802 | 135300 | 5741578890 | 14430 | 14420 | 14430 | 14420 | 299 |
| 309 | 20240802 | 135200 | 5737264590 | 14420 | 14420 | 14430 | 14410 | 747 |
| 310 | 20240802 | 135100 | 5726492170 | 14420 | 14420 | 14420 | 14420 | 373 |
| 311 | 20240802 | 135000 | 5721113510 | 14420 | 14440 | 14440 | 14400 | 1213 |
| 312 | 20240802 | 134900 | 5703623460 | 14420 | 14430 | 14440 | 14420 | 1412 |
| 313 | 20240802 | 134800 | 5683248970 | 14430 | 14430 | 14430 | 14430 | 253 |
| 314 | 20240802 | 134700 | 5679598180 | 14430 | 14430 | 14430 | 14420 | 776 |
| 315 | 20240802 | 134600 | 5668405670 | 14430 | 14410 | 14430 | 14400 | 125 |
| 316 | 20240802 | 134500 | 5666603430 | 14410 | 14410 | 14410 | 14410 | 410 |
| 317 | 20240802 | 134400 | 5660695330 | 14410 | 14390 | 14410 | 14390 | 155 |
| 318 | 20240802 | 134300 | 5658462520 | 14390 | 14370 | 14390 | 14370 | 280 |
| 319 | 20240802 | 134200 | 5654434280 | 14370 | 14370 | 14380 | 14360 | 360 |
| 320 | 20240802 | 134100 | 5649260580 | 14380 | 14380 | 14390 | 14380 | 1507 |
| 321 | 20240802 | 134000 | 5627587970 | 14390 | 14410 | 14410 | 14370 | 1178 |
| 322 | 20240802 | 133900 | 5610646610 | 14390 | 14440 | 14440 | 14390 | 1398 |
| 323 | 20240802 | 133800 | 5590511110 | 14440 | 14440 | 14440 | 14430 | 1015 |
| 324 | 20240802 | 133700 | 5575863560 | 14440 | 14450 | 14450 | 14430 | 278 |
| 325 | 20240802 | 133600 | 5571848810 | 14450 | 14440 | 14450 | 14440 | 284 |
| 326 | 20240802 | 133500 | 5567745860 | 14450 | 14430 | 14450 | 14380 | 1444 |
| 327 | 20240802 | 133400 | 5546902140 | 14420 | 14430 | 14430 | 14410 | 1650 |
| 328 | 20240802 | 133300 | 5523107800 | 14410 | 14390 | 14440 | 14390 | 819 |
| 329 | 20240802 | 133200 | 5511304160 | 14390 | 14370 | 14400 | 14370 | 649 |
| 330 | 20240802 | 133100 | 5501965980 | 14370 | 14370 | 14370 | 14370 | 607 |
| 331 | 20240802 | 133000 | 5493243390 | 14370 | 14370 | 14370 | 14350 | 589 |
| 332 | 20240802 | 132900 | 5484781170 | 14360 | 14360 | 14370 | 14350 | 248 |
| 333 | 20240802 | 132800 | 5481221420 | 14350 | 14360 | 14360 | 14350 | 99 |
| 334 | 20240802 | 132700 | 5479799840 | 14360 | 14330 | 14360 | 14320 | 580 |
| 335 | 20240802 | 132600 | 5471485360 | 14330 | 14330 | 14330 | 14320 | 129 |
| 336 | 20240802 | 132500 | 5469637030 | 14330 | 14320 | 14330 | 14300 | 268 |
| 337 | 20240802 | 132400 | 5465797950 | 14320 | 14310 | 14320 | 14300 | 1411 |
| 338 | 20240802 | 132300 | 5445619760 | 14310 | 14330 | 14330 | 14310 | 356 |
| 339 | 20240802 | 132200 | 5440524180 | 14330 | 14330 | 14330 | 14320 | 68 |
| 340 | 20240802 | 132100 | 5439549830 | 14300 | 14330 | 14330 | 14300 | 1608 |
| 341 | 20240802 | 132000 | 5416538130 | 14330 | 14330 | 14330 | 14320 | 120 |
| 342 | 20240802 | 131900 | 5414818940 | 14330 | 14320 | 14340 | 14320 | 730 |
| 343 | 20240802 | 131800 | 5404359810 | 14320 | 14320 | 14330 | 14310 | 502 |
| 344 | 20240802 | 131700 | 5397171620 | 14330 | 14370 | 14370 | 14330 | 1128 |
| 345 | 20240802 | 131600 | 5380993940 | 14370 | 14370 | 14370 | 14360 | 117 |
| 346 | 20240802 | 131500 | 5379313450 | 14370 | 14370 | 14370 | 14360 | 393 |
| 347 | 20240802 | 131400 | 5373667210 | 14370 | 14370 | 14380 | 14360 | 222 |
| 348 | 20240802 | 131300 | 5370476550 | 14380 | 14390 | 14390 | 14360 | 190 |
| 349 | 20240802 | 131200 | 5367745110 | 14390 | 14410 | 14410 | 14370 | 4011 |
| 350 | 20240802 | 131100 | 5310038060 | 14410 | 14410 | 14420 | 14410 | 108 |
| 351 | 20240802 | 131000 | 5308480860 | 14420 | 14430 | 14430 | 14400 | 1762 |
| 352 | 20240802 | 130900 | 5283098310 | 14430 | 14440 | 14440 | 14410 | 1328 |
| 353 | 20240802 | 130800 | 5263948600 | 14430 | 14450 | 14460 | 14430 | 2598 |
| 354 | 20240802 | 130700 | 5226440050 | 14460 | 14470 | 14470 | 14450 | 199 |
| 355 | 20240802 | 130600 | 5223563270 | 14470 | 14480 | 14480 | 14440 | 3686 |
| 356 | 20240802 | 130500 | 5170275140 | 14470 | 14490 | 14490 | 14470 | 861 |
| 357 | 20240802 | 130400 | 5157807320 | 14490 | 14480 | 14490 | 14480 | 52 |
| 358 | 20240802 | 130300 | 5157054270 | 14480 | 14500 | 14500 | 14460 | 686 |
| 359 | 20240802 | 130200 | 5147121090 | 14480 | 14480 | 14490 | 14480 | 882 |
| 360 | 20240802 | 130100 | 5134349560 | 14490 | 14490 | 14500 | 14490 | 127 |
| 361 | 20240802 | 130000 | 5132509270 | 14490 | 14490 | 14500 | 14480 | 163 |
| 362 | 20240802 | 125900 | 5130147370 | 14490 | 14480 | 14490 | 14470 | 688 |
| 363 | 20240802 | 125800 | 5120180300 | 14480 | 14490 | 14490 | 14480 | 49 |
| 364 | 20240802 | 125700 | 5119470400 | 14480 | 14490 | 14490 | 14480 | 255 |
| 365 | 20240802 | 125600 | 5115777460 | 14490 | 14490 | 14490 | 14470 | 864 |
| 366 | 20240802 | 125500 | 5103269060 | 14490 | 14490 | 14490 | 14480 | 527 |
| 367 | 20240802 | 125400 | 5095636040 | 14490 | 14490 | 14490 | 14480 | 160 |
| 368 | 20240802 | 125300 | 5093317940 | 14480 | 14460 | 14480 | 14450 | 448 |
| 369 | 20240802 | 125200 | 5086840900 | 14460 | 14440 | 14460 | 14430 | 304 |
| 370 | 20240802 | 125100 | 5082452180 | 14440 | 14440 | 14450 | 14430 | 2851 |
| 371 | 20240802 | 125000 | 5041284460 | 14440 | 14470 | 14470 | 14440 | 475 |
| 372 | 20240802 | 124900 | 5034419610 | 14460 | 14490 | 14500 | 14450 | 536 |
| 373 | 20240802 | 124800 | 5026664600 | 14490 | 14500 | 14500 | 14420 | 1399 |
| 374 | 20240802 | 124700 | 5006425420 | 14500 | 14510 | 14510 | 14450 | 2486 |
| 375 | 20240802 | 124600 | 4970467740 | 14500 | 14520 | 14530 | 14500 | 913 |
| 376 | 20240802 | 124500 | 4957217510 | 14530 | 14520 | 14540 | 14500 | 512 |
| 377 | 20240802 | 124400 | 4949785680 | 14520 | 14530 | 14530 | 14520 | 138 |
| 378 | 20240802 | 124300 | 4947781290 | 14530 | 14540 | 14570 | 14530 | 2922 |
| 379 | 20240802 | 124200 | 4905246610 | 14540 | 14520 | 14550 | 14500 | 552 |
| 380 | 20240802 | 124100 | 4897221900 | 14520 | 14510 | 14520 | 14490 | 2152 |
| 381 | 20240802 | 124000 | 4865998070 | 14520 | 14550 | 14560 | 14510 | 978 |
| 382 | 20240802 | 123900 | 4851771640 | 14550 | 14460 | 14550 | 14460 | 18277 |
| 383 | 20240802 | 123800 | 4586831820 | 14470 | 14460 | 14470 | 14460 | 162 |
| 384 | 20240802 | 123700 | 4584487930 | 14470 | 14460 | 14470 | 14460 | 653 |
| 385 | 20240802 | 123600 | 4575043410 | 14460 | 14440 | 14460 | 14440 | 485 |
| 386 | 20240802 | 123500 | 4568037960 | 14440 | 14440 | 14440 | 14430 | 244 |
| 387 | 20240802 | 123400 | 4564514890 | 14440 | 14430 | 14440 | 14430 | 323 |
| 388 | 20240802 | 123300 | 4559851990 | 14440 | 14440 | 14440 | 14430 | 431 |
| 389 | 20240802 | 123200 | 4553630360 | 14430 | 14430 | 14440 | 14430 | 204 |
| 390 | 20240802 | 123100 | 4550685560 | 14430 | 14420 | 14430 | 14420 | 173 |
| 391 | 20240802 | 123000 | 4548189500 | 14420 | 14430 | 14440 | 14420 | 791 |
| 392 | 20240802 | 122900 | 4536781000 | 14440 | 14430 | 14440 | 14430 | 285 |
| 393 | 20240802 | 122800 | 4532665960 | 14430 | 14470 | 14470 | 14430 | 643 |
| 394 | 20240802 | 122700 | 4523381160 | 14470 | 14460 | 14470 | 14450 | 303 |
| 395 | 20240802 | 122600 | 4518999130 | 14460 | 14470 | 14470 | 14460 | 238 |
| 396 | 20240802 | 122500 | 4515556410 | 14470 | 14440 | 14470 | 14430 | 1868 |
| 397 | 20240802 | 122400 | 4488568090 | 14440 | 14440 | 14440 | 14430 | 162 |
| 398 | 20240802 | 122300 | 4486229070 | 14440 | 14430 | 14440 | 14430 | 430 |
| 399 | 20240802 | 122200 | 4480021300 | 14430 | 14440 | 14440 | 14430 | 362 |
| 400 | 20240802 | 122100 | 4474795690 | 14440 | 14440 | 14440 | 14440 | 195 |
| 401 | 20240802 | 122000 | 4471979890 | 14430 | 14430 | 14440 | 14430 | 138 |
| 402 | 20240802 | 121900 | 4469987490 | 14430 | 14420 | 14440 | 14420 | 317 |
| 403 | 20240802 | 121800 | 4465412890 | 14430 | 14430 | 14440 | 14430 | 247 |
| 404 | 20240802 | 121700 | 4461846700 | 14430 | 14410 | 14440 | 14410 | 223 |
| 405 | 20240802 | 121600 | 4458627610 | 14440 | 14430 | 14440 | 14400 | 744 |
| 406 | 20240802 | 121500 | 4447904650 | 14420 | 14450 | 14450 | 14420 | 430 |
| 407 | 20240802 | 121400 | 4441697580 | 14450 | 14440 | 14450 | 14430 | 637 |
| 408 | 20240802 | 121300 | 4432498190 | 14450 | 14420 | 14450 | 14410 | 960 |
| 409 | 20240802 | 121200 | 4418650830 | 14420 | 14440 | 14440 | 14420 | 631 |
| 410 | 20240802 | 121100 | 4409547280 | 14450 | 14440 | 14450 | 14440 | 143 |
| 411 | 20240802 | 121000 | 4407480940 | 14440 | 14450 | 14450 | 14410 | 430 |
| 412 | 20240802 | 120900 | 4401270820 | 14410 | 14460 | 14460 | 14410 | 220 |
| 413 | 20240802 | 120800 | 4398095420 | 14470 | 14470 | 14470 | 14460 | 188 |
| 414 | 20240802 | 120700 | 4395375150 | 14480 | 14440 | 14480 | 14440 | 1508 |
| 415 | 20240802 | 120600 | 4373574490 | 14440 | 14420 | 14450 | 14400 | 6506 |
| 416 | 20240802 | 120500 | 4279742170 | 14400 | 14460 | 14460 | 14400 | 2293 |
| 417 | 20240802 | 120400 | 4246650450 | 14470 | 14480 | 14480 | 14450 | 1291 |
| 418 | 20240802 | 120300 | 4227969380 | 14480 | 14440 | 14500 | 14440 | 6247 |
| 419 | 20240802 | 120200 | 4137582670 | 14440 | 14410 | 14440 | 14400 | 2061 |
| 420 | 20240802 | 120100 | 4107864700 | 14400 | 14370 | 14410 | 14370 | 1266 |
| 421 | 20240802 | 120000 | 4089641340 | 14370 | 14360 | 14380 | 14360 | 961 |
| 422 | 20240802 | 115900 | 4075839070 | 14350 | 14350 | 14360 | 14350 | 431 |
| 423 | 20240802 | 115800 | 4069653600 | 14350 | 14340 | 14350 | 14330 | 223 |
| 424 | 20240802 | 115700 | 4066455910 | 14340 | 14310 | 14340 | 14300 | 299 |
| 425 | 20240802 | 115600 | 4062170720 | 14300 | 14310 | 14320 | 14300 | 1136 |
| 426 | 20240802 | 115500 | 4045915330 | 14310 | 14280 | 14310 | 14270 | 779 |
| 427 | 20240802 | 115400 | 4034778890 | 14280 | 14280 | 14290 | 14280 | 120 |
| 428 | 20240802 | 115300 | 4033065230 | 14280 | 14280 | 14290 | 14270 | 257 |
| 429 | 20240802 | 115200 | 4029394350 | 14270 | 14260 | 14280 | 14250 | 27 |
| 430 | 20240802 | 115100 | 4029009470 | 14250 | 14240 | 14250 | 14230 | 61 |
| 431 | 20240802 | 115000 | 4028140590 | 14240 | 14210 | 14240 | 14200 | 110 |
| 432 | 20240802 | 114900 | 4026575100 | 14230 | 14240 | 14240 | 14190 | 566 |
| 433 | 20240802 | 114800 | 4018533310 | 14240 | 14230 | 14240 | 14230 | 90 |
| 434 | 20240802 | 114700 | 4017252210 | 14230 | 14180 | 14230 | 14180 | 615 |
| 435 | 20240802 | 114600 | 4008526330 | 14180 | 14220 | 14230 | 14180 | 413 |
| 436 | 20240802 | 114500 | 4002660580 | 14220 | 14200 | 14220 | 14180 | 42 |
| 437 | 20240802 | 114400 | 4002063940 | 14190 | 14200 | 14200 | 14170 | 402 |
| 438 | 20240802 | 114300 | 3996362680 | 14210 | 14200 | 14230 | 14190 | 158 |
| 439 | 20240802 | 114200 | 3994117040 | 14200 | 14190 | 14200 | 14170 | 4346 |
| 440 | 20240802 | 114100 | 3932486170 | 14190 | 14210 | 14220 | 14190 | 1409 |
| 441 | 20240802 | 114000 | 3912486880 | 14210 | 14210 | 14210 | 14200 | 166 |
| 442 | 20240802 | 113900 | 3910129050 | 14220 | 14210 | 14230 | 14180 | 3574 |
| 443 | 20240802 | 113800 | 3859386280 | 14200 | 14220 | 14230 | 14200 | 4849 |
| 444 | 20240802 | 113700 | 3790501230 | 14220 | 14230 | 14240 | 14220 | 248 |
| 445 | 20240802 | 113600 | 3786972980 | 14220 | 14230 | 14230 | 14220 | 734 |
| 446 | 20240802 | 113500 | 3776533530 | 14230 | 14240 | 14240 | 14220 | 361 |
| 447 | 20240802 | 113400 | 3771395930 | 14250 | 14230 | 14250 | 14220 | 1144 |
| 448 | 20240802 | 113300 | 3755127360 | 14230 | 14250 | 14250 | 14230 | 598 |
| 449 | 20240802 | 113200 | 3746615040 | 14250 | 14240 | 14250 | 14240 | 111 |
| 450 | 20240802 | 113100 | 3745033740 | 14250 | 14260 | 14260 | 14250 | 255 |
| 451 | 20240802 | 113000 | 3741399770 | 14260 | 14270 | 14280 | 14250 | 838 |
| 452 | 20240802 | 112900 | 3729457570 | 14280 | 14290 | 14290 | 14280 | 170 |
| 453 | 20240802 | 112800 | 3727028460 | 14290 | 14250 | 14300 | 14230 | 1493 |
| 454 | 20240802 | 112700 | 3705740990 | 14250 | 14250 | 14260 | 14240 | 1289 |
| 455 | 20240802 | 112600 | 3687378520 | 14250 | 14270 | 14270 | 14250 | 788 |
| 456 | 20240802 | 112500 | 3676147840 | 14270 | 14260 | 14270 | 14250 | 1865 |
| 457 | 20240802 | 112400 | 3649555460 | 14260 | 14300 | 14300 | 14260 | 378 |
| 458 | 20240802 | 112300 | 3644160870 | 14300 | 14300 | 14310 | 14300 | 951 |
| 459 | 20240802 | 112200 | 3630561490 | 14300 | 14300 | 14310 | 14300 | 27 |
| 460 | 20240802 | 112100 | 3630175370 | 14310 | 14290 | 14310 | 14260 | 1523 |
| 461 | 20240802 | 112000 | 3608438180 | 14270 | 14300 | 14300 | 14270 | 146 |
| 462 | 20240802 | 111900 | 3606353630 | 14280 | 14310 | 14320 | 14270 | 291 |
| 463 | 20240802 | 111800 | 3602193410 | 14310 | 14320 | 14330 | 14270 | 2348 |
| 464 | 20240802 | 111700 | 3568624280 | 14310 | 14320 | 14320 | 14310 | 201 |
| 465 | 20240802 | 111600 | 3565746070 | 14320 | 14310 | 14320 | 14310 | 124 |
| 466 | 20240802 | 111500 | 3563971400 | 14310 | 14290 | 14310 | 14290 | 266 |
| 467 | 20240802 | 111400 | 3560166900 | 14310 | 14290 | 14310 | 14280 | 139 |
| 468 | 20240802 | 111300 | 3558179520 | 14320 | 14310 | 14320 | 14280 | 273 |
| 469 | 20240802 | 111200 | 3554273180 | 14310 | 14290 | 14310 | 14280 | 380 |
| 470 | 20240802 | 111100 | 3548843660 | 14300 | 14320 | 14320 | 14280 | 2060 |
| 471 | 20240802 | 111000 | 3519402510 | 14320 | 14320 | 14320 | 14290 | 1223 |
| 472 | 20240802 | 110900 | 3501918480 | 14330 | 14320 | 14330 | 14300 | 231 |
| 473 | 20240802 | 110800 | 3498610680 | 14330 | 14330 | 14330 | 14310 | 139 |
| 474 | 20240802 | 110700 | 3496620870 | 14290 | 14290 | 14330 | 14290 | 831 |
| 475 | 20240802 | 110600 | 3484737620 | 14300 | 14310 | 14330 | 14300 | 375 |
| 476 | 20240802 | 110500 | 3479368440 | 14330 | 14310 | 14330 | 14310 | 200 |
| 477 | 20240802 | 110400 | 3476504890 | 14310 | 14280 | 14310 | 14280 | 151 |
| 478 | 20240802 | 110300 | 3474346210 | 14290 | 14290 | 14300 | 14290 | 296 |
| 479 | 20240802 | 110200 | 3470114500 | 14300 | 14310 | 14330 | 14300 | 252 |
| 480 | 20240802 | 110100 | 3466509310 | 14310 | 14330 | 14340 | 14290 | 3047 |
| 481 | 20240802 | 110000 | 3422927870 | 14310 | 14340 | 14340 | 14310 | 560 |
| 482 | 20240802 | 105900 | 3414909550 | 14320 | 14350 | 14350 | 14320 | 200 |
| 483 | 20240802 | 105800 | 3412042480 | 14350 | 14330 | 14350 | 14330 | 159 |
| 484 | 20240802 | 105700 | 3409762660 | 14330 | 14340 | 14350 | 14330 | 154 |
| 485 | 20240802 | 105600 | 3407553810 | 14340 | 14360 | 14360 | 14340 | 233 |
| 486 | 20240802 | 105500 | 3404211770 | 14360 | 14350 | 14360 | 14310 | 341 |
| 487 | 20240802 | 105400 | 3399329240 | 14360 | 14360 | 14360 | 14310 | 1454 |
| 488 | 20240802 | 105300 | 3378502350 | 14360 | 14360 | 14360 | 14360 | 544 |
| 489 | 20240802 | 105200 | 3370690510 | 14360 | 14360 | 14370 | 14360 | 803 |
| 490 | 20240802 | 105100 | 3359151750 | 14360 | 14350 | 14370 | 14330 | 1340 |
| 491 | 20240802 | 105000 | 3339921630 | 14390 | 14380 | 14390 | 14360 | 345 |
| 492 | 20240802 | 104900 | 3334963480 | 14390 | 14380 | 14390 | 14360 | 216 |
| 493 | 20240802 | 104800 | 3331856720 | 14350 | 14380 | 14380 | 14350 | 127 |
| 494 | 20240802 | 104700 | 3330031490 | 14380 | 14360 | 14380 | 14360 | 141 |
| 495 | 20240802 | 104600 | 3328004330 | 14380 | 14370 | 14380 | 14370 | 82 |
| 496 | 20240802 | 104500 | 3326825350 | 14310 | 14370 | 14380 | 14310 | 2580 |
| 497 | 20240802 | 104400 | 3289849510 | 14370 | 14320 | 14370 | 14300 | 2543 |
| 498 | 20240802 | 104300 | 3253402860 | 14310 | 14290 | 14320 | 14290 | 350 |
| 499 | 20240802 | 104200 | 3248391200 | 14290 | 14310 | 14320 | 14290 | 3240 |
| 500 | 20240802 | 104100 | 3202056030 | 14300 | 14320 | 14320 | 14300 | 1351 |
| 501 | 20240802 | 104000 | 3182728390 | 14330 | 14350 | 14350 | 14330 | 356 |
| 502 | 20240802 | 103900 | 3177625460 | 14350 | 14360 | 14360 | 14340 | 734 |
| 503 | 20240802 | 103800 | 3167093030 | 14360 | 14360 | 14360 | 14350 | 64 |
| 504 | 20240802 | 103700 | 3166174280 | 14370 | 14370 | 14370 | 14340 | 134 |
| 505 | 20240802 | 103600 | 3164251930 | 14340 | 14370 | 14370 | 14340 | 1784 |
| 506 | 20240802 | 103500 | 3138657210 | 14370 | 14380 | 14380 | 14360 | 482 |
| 507 | 20240802 | 103400 | 3131727090 | 14340 | 14340 | 14380 | 14340 | 128 |
| 508 | 20240802 | 103300 | 3129891310 | 14340 | 14330 | 14340 | 14310 | 321 |
| 509 | 20240802 | 103200 | 3125289800 | 14330 | 14340 | 14340 | 14330 | 48 |
| 510 | 20240802 | 103100 | 3124601680 | 14290 | 14340 | 14360 | 14290 | 589 |
| 511 | 20240802 | 103000 | 3116163850 | 14300 | 14300 | 14340 | 14290 | 711 |
| 512 | 20240802 | 102900 | 3105995870 | 14310 | 14330 | 14350 | 14310 | 646 |
| 513 | 20240802 | 102800 | 3096741230 | 14330 | 14360 | 14360 | 14330 | 565 |
| 514 | 20240802 | 102700 | 3088638360 | 14360 | 14360 | 14370 | 14360 | 685 |
| 515 | 20240802 | 102600 | 3078799980 | 14370 | 14370 | 14380 | 14360 | 475 |
| 516 | 20240802 | 102500 | 3071973360 | 14370 | 14400 | 14400 | 14370 | 388 |
| 517 | 20240802 | 102400 | 3066392670 | 14380 | 14390 | 14400 | 14380 | 149 |
| 518 | 20240802 | 102300 | 3064249910 | 14390 | 14400 | 14400 | 14380 | 266 |
| 519 | 20240802 | 102200 | 3060422110 | 14390 | 14400 | 14410 | 14380 | 120 |
| 520 | 20240802 | 102100 | 3058694340 | 14380 | 14420 | 14420 | 14370 | 1253 |
| 521 | 20240802 | 102000 | 3040653040 | 14430 | 14430 | 14430 | 14410 | 35 |
| 522 | 20240802 | 101900 | 3040148360 | 14430 | 14430 | 14430 | 14410 | 227 |
| 523 | 20240802 | 101800 | 3036872930 | 14410 | 14420 | 14430 | 14410 | 104 |
| 524 | 20240802 | 101700 | 3035373690 | 14400 | 14420 | 14440 | 14400 | 546 |
| 525 | 20240802 | 101600 | 3027503440 | 14420 | 14430 | 14440 | 14420 | 161 |
| 526 | 20240802 | 101500 | 3025179220 | 14440 | 14430 | 14440 | 14420 | 503 |
| 527 | 20240802 | 101400 | 3017917550 | 14420 | 14440 | 14440 | 14420 | 74 |
| 528 | 20240802 | 101300 | 3016849300 | 14440 | 14440 | 14440 | 14430 | 143 |
| 529 | 20240802 | 101200 | 3014784640 | 14440 | 14410 | 14450 | 14410 | 1923 |
| 530 | 20240802 | 101100 | 2987018740 | 14410 | 14410 | 14440 | 14410 | 1170 |
| 531 | 20240802 | 101000 | 2970141080 | 14410 | 14420 | 14440 | 14410 | 1670 |
| 532 | 20240802 | 100900 | 2946065650 | 14420 | 14420 | 14430 | 14420 | 1126 |
| 533 | 20240802 | 100800 | 2929821390 | 14410 | 14420 | 14430 | 14410 | 683 |
| 534 | 20240802 | 100700 | 2919968720 | 14430 | 14440 | 14440 | 14420 | 1224 |
| 535 | 20240802 | 100600 | 2902302160 | 14440 | 14390 | 14460 | 14370 | 2585 |
| 536 | 20240802 | 100500 | 2865025150 | 14390 | 14360 | 14390 | 14360 | 1015 |
| 537 | 20240802 | 100400 | 2850440730 | 14360 | 14360 | 14360 | 14330 | 24 |
| 538 | 20240802 | 100300 | 2850096270 | 14310 | 14320 | 14360 | 14300 | 580 |
| 539 | 20240802 | 100200 | 2841795800 | 14280 | 14290 | 14380 | 14260 | 1846 |
| 540 | 20240802 | 100100 | 2815393480 | 14290 | 14280 | 14290 | 14260 | 544 |
| 541 | 20240802 | 100000 | 2807624720 | 14260 | 14260 | 14280 | 14250 | 225 |
| 542 | 20240802 | 095900 | 2804417320 | 14280 | 14230 | 14280 | 14230 | 1671 |
| 543 | 20240802 | 095800 | 2780610850 | 14250 | 14260 | 14260 | 14230 | 1501 |
| 544 | 20240802 | 095700 | 2759236590 | 14260 | 14250 | 14290 | 14240 | 1159 |
| 545 | 20240802 | 095600 | 2742723240 | 14290 | 14260 | 14290 | 14240 | 2213 |
| 546 | 20240802 | 095500 | 2711162060 | 14270 | 14270 | 14290 | 14270 | 584 |
| 547 | 20240802 | 095400 | 2702823960 | 14270 | 14280 | 14290 | 14250 | 1920 |
| 548 | 20240802 | 095300 | 2675432430 | 14290 | 14290 | 14320 | 14280 | 864 |
| 549 | 20240802 | 095200 | 2663082190 | 14280 | 14310 | 14320 | 14280 | 253 |
| 550 | 20240802 | 095100 | 2659462850 | 14320 | 14280 | 14380 | 14270 | 431 |
| 551 | 20240802 | 095000 | 2653300450 | 14270 | 14350 | 14350 | 14270 | 2866 |
| 552 | 20240802 | 094900 | 2612352430 | 14380 | 14380 | 14390 | 14340 | 1208 |
| 553 | 20240802 | 094800 | 2595009200 | 14380 | 14420 | 14420 | 14380 | 416 |
| 554 | 20240802 | 094700 | 2589017350 | 14420 | 14420 | 14420 | 14390 | 463 |
| 555 | 20240802 | 094600 | 2582341300 | 14420 | 14400 | 14440 | 14390 | 646 |
| 556 | 20240802 | 094500 | 2573035160 | 14400 | 14440 | 14440 | 14390 | 1158 |
| 557 | 20240802 | 094400 | 2556342860 | 14450 | 14440 | 14450 | 14440 | 433 |
| 558 | 20240802 | 094300 | 2550089580 | 14440 | 14450 | 14460 | 14400 | 536 |
| 559 | 20240802 | 094200 | 2542344810 | 14450 | 14460 | 14470 | 14410 | 2109 |
| 560 | 20240802 | 094100 | 2511932720 | 14470 | 14440 | 14470 | 14440 | 2408 |
| 561 | 20240802 | 094000 | 2477116310 | 14440 | 14440 | 14440 | 14400 | 545 |
| 562 | 20240802 | 093900 | 2469251930 | 14440 | 14430 | 14440 | 14370 | 633 |
| 563 | 20240802 | 093800 | 2460128930 | 14430 | 14360 | 14440 | 14350 | 773 |
| 564 | 20240802 | 093700 | 2449015680 | 14360 | 14470 | 14470 | 14360 | 1442 |
| 565 | 20240802 | 093600 | 2428232660 | 14470 | 14500 | 14500 | 14450 | 623 |
| 566 | 20240802 | 093500 | 2419219620 | 14500 | 14480 | 14510 | 14470 | 2195 |
| 567 | 20240802 | 093400 | 2387412490 | 14490 | 14510 | 14510 | 14450 | 4239 |
| 568 | 20240802 | 093300 | 2325998350 | 14510 | 14450 | 14520 | 14390 | 7355 |
| 569 | 20240802 | 093200 | 2219442450 | 14450 | 14400 | 14490 | 14380 | 3109 |
| 570 | 20240802 | 093100 | 2174565730 | 14390 | 14330 | 14400 | 14320 | 2257 |
| 571 | 20240802 | 093000 | 2142145460 | 14320 | 14280 | 14320 | 14240 | 4592 |
| 572 | 20240802 | 092900 | 2076536470 | 14270 | 14290 | 14290 | 14240 | 2046 |
| 573 | 20240802 | 092800 | 2047368490 | 14300 | 14240 | 14300 | 14230 | 3306 |
| 574 | 20240802 | 092700 | 2000251140 | 14230 | 14190 | 14230 | 14180 | 1291 |
| 575 | 20240802 | 092600 | 1981911810 | 14180 | 14190 | 14200 | 14180 | 1932 |
| 576 | 20240802 | 092500 | 1954503130 | 14210 | 14190 | 14240 | 14190 | 628 |
| 577 | 20240802 | 092400 | 1945579240 | 14190 | 14250 | 14260 | 14190 | 1450 |
| 578 | 20240802 | 092300 | 1924970740 | 14250 | 14220 | 14250 | 14220 | 628 |
| 579 | 20240802 | 092200 | 1916028360 | 14230 | 14160 | 14240 | 14160 | 335 |
| 580 | 20240802 | 092100 | 1911262840 | 14150 | 14170 | 14240 | 14150 | 1462 |
| 581 | 20240802 | 092000 | 1890529500 | 14230 | 14220 | 14260 | 14170 | 864 |
| 582 | 20240802 | 091900 | 1878247760 | 14160 | 14150 | 14220 | 14140 | 2640 |
| 583 | 20240802 | 091800 | 1840897430 | 14150 | 14160 | 14240 | 14130 | 2766 |
| 584 | 20240802 | 091700 | 1801784350 | 14150 | 14180 | 14230 | 14120 | 20950 |
| 585 | 20240802 | 091600 | 1505350940 | 14180 | 14170 | 14190 | 14160 | 6061 |
| 586 | 20240802 | 091500 | 1419447090 | 14160 | 14240 | 14240 | 14160 | 15262 |
| 587 | 20240802 | 091400 | 1202780080 | 14230 | 14230 | 14290 | 14210 | 3738 |
| 588 | 20240802 | 091300 | 1149586700 | 14290 | 14200 | 14290 | 14200 | 3158 |
| 589 | 20240802 | 091200 | 1104650950 | 14210 | 14250 | 14250 | 14200 | 3379 |
| 590 | 20240802 | 091100 | 1056627140 | 14220 | 14280 | 14310 | 14220 | 5742 |
| 591 | 20240802 | 091000 | 974682760 | 14280 | 14370 | 14370 | 14280 | 8876 |
| 592 | 20240802 | 090900 | 847564360 | 14370 | 14340 | 14390 | 14340 | 652 |
| 593 | 20240802 | 090800 | 838206730 | 14340 | 14340 | 14400 | 14330 | 3278 |
| 594 | 20240802 | 090700 | 791139620 | 14340 | 14340 | 14380 | 14340 | 2072 |
| 595 | 20240802 | 090600 | 761423640 | 14340 | 14490 | 14490 | 14340 | 2927 |
| 596 | 20240802 | 090500 | 719204060 | 14470 | 14480 | 14530 | 14470 | 6378 |
| 597 | 20240802 | 090400 | 626702250 | 14480 | 14370 | 14480 | 14340 | 5528 |
| 598 | 20240802 | 090300 | 546932070 | 14370 | 14250 | 14370 | 14250 | 1489 |
| 599 | 20240802 | 090200 | 525592200 | 14220 | 14130 | 14280 | 14130 | 3219 |
| 600 | 20240802 | 090100 | 479958630 | 14120 | 14130 | 14220 | 14120 | 6164 |
| 601 | 20240802 | 090000 | 392521080 | 14130 | 14260 | 14300 | 14080 | 27560 |