32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 16886 |
| 3 | 20240805 | 185800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240805 | 185700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240805 | 185600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240805 | 185500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240805 | 185400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240805 | 185300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240805 | 185200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240805 | 185100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240805 | 185000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240805 | 184900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240805 | 184800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240805 | 184700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240805 | 184600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240805 | 184500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240805 | 184400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240805 | 184300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240805 | 184200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240805 | 184100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240805 | 184000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240805 | 183900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240805 | 183800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240805 | 183700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240805 | 183600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240805 | 183500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240805 | 183400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240805 | 183300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240805 | 183200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240805 | 183100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240805 | 183000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240805 | 182900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 16886 |
| 33 | 20240805 | 182800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240805 | 182700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240805 | 182600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240805 | 182500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240805 | 182400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240805 | 182300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240805 | 182200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240805 | 182100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240805 | 182000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240805 | 181900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240805 | 181800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240805 | 181700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240805 | 181600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240805 | 181500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240805 | 181400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240805 | 181300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240805 | 181200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240805 | 181100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240805 | 181000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240805 | 180900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240805 | 180800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240805 | 180700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240805 | 180600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240805 | 180500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240805 | 180400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240805 | 180300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240805 | 180200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240805 | 180100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240805 | 180000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240805 | 175900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 16886 |
| 63 | 20240805 | 175800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240805 | 175700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240805 | 175600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240805 | 175500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240805 | 175400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240805 | 175300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240805 | 175200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240805 | 175100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240805 | 175000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240805 | 174900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240805 | 174800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240805 | 174700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240805 | 174600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240805 | 174500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240805 | 174400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240805 | 174300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240805 | 174200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240805 | 174100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240805 | 174000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240805 | 173900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240805 | 173800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240805 | 173700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240805 | 173600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240805 | 173500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240805 | 173400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240805 | 173300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240805 | 173200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240805 | 173100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240805 | 173000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240805 | 172900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 16886 |
| 93 | 20240805 | 172800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240805 | 172700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240805 | 172600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240805 | 172500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240805 | 172400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240805 | 172300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240805 | 172200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240805 | 172100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240805 | 172000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240805 | 171900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240805 | 171800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240805 | 171700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240805 | 171600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240805 | 171500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240805 | 171400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240805 | 171300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240805 | 171200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240805 | 171100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240805 | 171000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240805 | 170900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240805 | 170800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240805 | 170700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240805 | 170600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240805 | 170500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240805 | 170400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240805 | 170300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240805 | 170200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240805 | 170100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240805 | 170000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240805 | 165900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 16886 |
| 123 | 20240805 | 165800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240805 | 165700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240805 | 165600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240805 | 165500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240805 | 165400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240805 | 165300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240805 | 165200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240805 | 165100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240805 | 165000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240805 | 164900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240805 | 164800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240805 | 164700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240805 | 164600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240805 | 164500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240805 | 164400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240805 | 164300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240805 | 164200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240805 | 164100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240805 | 164000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240805 | 163900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240805 | 163800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240805 | 163700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240805 | 163600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240805 | 163500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240805 | 163400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240805 | 163300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240805 | 163200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240805 | 163100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240805 | 163000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240805 | 162900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 16886 |
| 153 | 20240805 | 162800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240805 | 162700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240805 | 162600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240805 | 162500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240805 | 162400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240805 | 162300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240805 | 162200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240805 | 162100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240805 | 162000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240805 | 161900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240805 | 161800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240805 | 161700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240805 | 161600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240805 | 161500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240805 | 161400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240805 | 161300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240805 | 161200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240805 | 161100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240805 | 161000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240805 | 160900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240805 | 160800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240805 | 160700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240805 | 160600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240805 | 160500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240805 | 160400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240805 | 160300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240805 | 160200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240805 | 160100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240805 | 160000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240805 | 155900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 16886 |
| 183 | 20240805 | 155800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240805 | 155700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240805 | 155600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240805 | 155500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240805 | 155400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240805 | 155300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240805 | 155200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240805 | 155100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240805 | 155000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240805 | 154900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240805 | 154800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240805 | 154700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240805 | 154600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240805 | 154500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240805 | 154400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240805 | 154300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240805 | 154200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240805 | 154100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240805 | 154000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240805 | 153900 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240805 | 153800 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240805 | 153700 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240805 | 153600 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240805 | 153500 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240805 | 153400 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240805 | 153300 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240805 | 153200 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240805 | 153100 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240805 | 153000 | 14736380060 | 12380 | 12380 | 12380 | 12380 | 16886 |
| 212 | 20240805 | 152900 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 213 | 20240805 | 152800 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240805 | 152700 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240805 | 152600 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240805 | 152500 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240805 | 152400 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240805 | 152300 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240805 | 152200 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240805 | 152100 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240805 | 152000 | 14527331380 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240805 | 151900 | 14527331380 | 12510 | 12570 | 12570 | 12510 | 3109 |
| 223 | 20240805 | 151800 | 14488411810 | 12510 | 12590 | 12590 | 12510 | 5724 |
| 224 | 20240805 | 151700 | 14416669420 | 12510 | 12490 | 12610 | 12480 | 7985 |
| 225 | 20240805 | 151600 | 14316682620 | 12500 | 12480 | 12580 | 12460 | 5850 |
| 226 | 20240805 | 151500 | 14243458990 | 12460 | 12380 | 12470 | 12380 | 7954 |
| 227 | 20240805 | 151400 | 14144441020 | 12460 | 12290 | 12480 | 12260 | 16076 |
| 228 | 20240805 | 151300 | 13946410450 | 12370 | 12240 | 12380 | 12230 | 9613 |
| 229 | 20240805 | 151200 | 13828018810 | 12310 | 12180 | 12350 | 12170 | 2310 |
| 230 | 20240805 | 151100 | 13799702670 | 12180 | 12380 | 12380 | 12050 | 5646 |
| 231 | 20240805 | 151000 | 13730667700 | 12380 | 12360 | 12390 | 12300 | 5383 |
| 232 | 20240805 | 150900 | 13664189440 | 12390 | 12420 | 12500 | 12350 | 6174 |
| 233 | 20240805 | 150800 | 13587660640 | 12420 | 12460 | 12510 | 12380 | 4105 |
| 234 | 20240805 | 150700 | 13536681100 | 12410 | 12470 | 12530 | 12410 | 6788 |
| 235 | 20240805 | 150600 | 13452046110 | 12450 | 12380 | 12540 | 12370 | 4774 |
| 236 | 20240805 | 150500 | 13392538380 | 12420 | 12430 | 12510 | 12380 | 7066 |
| 237 | 20240805 | 150400 | 13304855660 | 12430 | 12440 | 12710 | 12430 | 10713 |
| 238 | 20240805 | 150300 | 13170851120 | 12440 | 12720 | 12720 | 12440 | 7263 |
| 239 | 20240805 | 150200 | 13078770130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20240805 | 150100 | 13078770130 | 12720 | 12430 | 12720 | 12420 | 9357 |
| 241 | 20240805 | 150000 | 12961717990 | 12410 | 12350 | 12430 | 12340 | 5622 |
| 242 | 20240805 | 145900 | 12892060200 | 12360 | 12200 | 12360 | 12200 | 4598 |
| 243 | 20240805 | 145800 | 12835643850 | 12210 | 12030 | 12220 | 12020 | 5643 |
| 244 | 20240805 | 145700 | 12767161630 | 12030 | 11690 | 12070 | 11680 | 5084 |
| 245 | 20240805 | 145600 | 12706657030 | 11690 | 11570 | 11790 | 11570 | 9230 |
| 246 | 20240805 | 145500 | 12599246350 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240805 | 145400 | 12599246350 | 11410 | 11660 | 11800 | 11410 | 4623 |
| 248 | 20240805 | 145300 | 12545687330 | 11670 | 11730 | 11950 | 11660 | 12155 |
| 249 | 20240805 | 145200 | 12403060570 | 11770 | 12120 | 12120 | 11720 | 19598 |
| 250 | 20240805 | 145100 | 12168563680 | 12150 | 12240 | 12270 | 12120 | 6992 |
| 251 | 20240805 | 145000 | 12083534320 | 12240 | 12260 | 12270 | 12190 | 3086 |
| 252 | 20240805 | 144900 | 12045784680 | 12260 | 12390 | 12390 | 12240 | 6291 |
| 253 | 20240805 | 144800 | 11968520350 | 12320 | 12420 | 12430 | 12310 | 4229 |
| 254 | 20240805 | 144700 | 11916221060 | 12400 | 12360 | 12430 | 12310 | 1884 |
| 255 | 20240805 | 144600 | 11892895140 | 12360 | 12370 | 12390 | 12280 | 1537 |
| 256 | 20240805 | 144500 | 11873936190 | 12370 | 12270 | 12370 | 12240 | 6782 |
| 257 | 20240805 | 144400 | 11790450380 | 12290 | 12260 | 12290 | 12240 | 1777 |
| 258 | 20240805 | 144300 | 11768630120 | 12290 | 12270 | 12290 | 12240 | 1893 |
| 259 | 20240805 | 144200 | 11745401990 | 12280 | 12260 | 12290 | 12190 | 2147 |
| 260 | 20240805 | 144100 | 11719080610 | 12200 | 12260 | 12320 | 12200 | 1213 |
| 261 | 20240805 | 144000 | 11704190030 | 12270 | 12270 | 12270 | 12200 | 1932 |
| 262 | 20240805 | 143900 | 11680515780 | 12270 | 12250 | 12300 | 12200 | 2879 |
| 263 | 20240805 | 143800 | 11645304130 | 12250 | 12330 | 12330 | 12250 | 1146 |
| 264 | 20240805 | 143700 | 11631241720 | 12330 | 12270 | 12330 | 12240 | 4142 |
| 265 | 20240805 | 143600 | 11580390300 | 12300 | 12340 | 12340 | 12260 | 6215 |
| 266 | 20240805 | 143500 | 11504027360 | 12330 | 12350 | 12370 | 12280 | 4164 |
| 267 | 20240805 | 143400 | 11452748010 | 12350 | 12320 | 12380 | 12320 | 3474 |
| 268 | 20240805 | 143300 | 11409816060 | 12320 | 12350 | 12390 | 12300 | 2897 |
| 269 | 20240805 | 143200 | 11374130760 | 12340 | 12420 | 12420 | 12320 | 3605 |
| 270 | 20240805 | 143100 | 11329514460 | 12440 | 12540 | 12560 | 12440 | 2047 |
| 271 | 20240805 | 143000 | 11303942570 | 12510 | 12540 | 12550 | 12500 | 7841 |
| 272 | 20240805 | 142900 | 11205780100 | 12540 | 12640 | 12640 | 12530 | 2359 |
| 273 | 20240805 | 142800 | 11176137270 | 12640 | 12670 | 12680 | 12550 | 7905 |
| 274 | 20240805 | 142700 | 11076381510 | 12660 | 12660 | 12680 | 12630 | 3587 |
| 275 | 20240805 | 142600 | 11031018850 | 12700 | 12670 | 12700 | 12650 | 8407 |
| 276 | 20240805 | 142500 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20240805 | 142400 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20240805 | 142300 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20240805 | 142200 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20240805 | 142100 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20240805 | 142000 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20240805 | 141900 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20240805 | 141800 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20240805 | 141700 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20240805 | 141600 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20240805 | 141500 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20240805 | 141400 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20240805 | 141300 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20240805 | 141200 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20240805 | 141100 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20240805 | 141000 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20240805 | 140900 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20240805 | 140800 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20240805 | 140700 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20240805 | 140600 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20240805 | 140500 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20240805 | 140400 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20240805 | 140300 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20240805 | 140200 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20240805 | 140100 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20240805 | 140000 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20240805 | 135900 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 303 | 20240805 | 135800 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20240805 | 135700 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20240805 | 135600 | 10924500400 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20240805 | 135500 | 10924500400 | 12680 | 12690 | 12710 | 12670 | 517 |
| 307 | 20240805 | 135400 | 10917943420 | 12700 | 12700 | 12710 | 12670 | 712 |
| 308 | 20240805 | 135300 | 10908900300 | 12690 | 12650 | 12700 | 12640 | 743 |
| 309 | 20240805 | 135200 | 10899474310 | 12640 | 12640 | 12690 | 12640 | 1660 |
| 310 | 20240805 | 135100 | 10878421390 | 12640 | 12680 | 12730 | 12640 | 5971 |
| 311 | 20240805 | 135000 | 10802871280 | 12680 | 12680 | 12720 | 12670 | 3075 |
| 312 | 20240805 | 134900 | 10763893790 | 12680 | 12730 | 12730 | 12680 | 680 |
| 313 | 20240805 | 134800 | 10755261640 | 12730 | 12750 | 12750 | 12690 | 1885 |
| 314 | 20240805 | 134700 | 10731311240 | 12760 | 12760 | 12780 | 12750 | 537 |
| 315 | 20240805 | 134600 | 10724455640 | 12750 | 12700 | 12790 | 12700 | 706 |
| 316 | 20240805 | 134500 | 10715437840 | 12750 | 12690 | 12750 | 12690 | 1451 |
| 317 | 20240805 | 134400 | 10696978630 | 12690 | 12750 | 12750 | 12690 | 1627 |
| 318 | 20240805 | 134300 | 10676302870 | 12750 | 12700 | 12750 | 12700 | 669 |
| 319 | 20240805 | 134200 | 10667779800 | 12690 | 12750 | 12760 | 12690 | 5397 |
| 320 | 20240805 | 134100 | 10599204490 | 12760 | 12760 | 12760 | 12750 | 211 |
| 321 | 20240805 | 134000 | 10596512140 | 12710 | 12740 | 12760 | 12710 | 2589 |
| 322 | 20240805 | 133900 | 10563556060 | 12730 | 12750 | 12790 | 12730 | 1238 |
| 323 | 20240805 | 133800 | 10547777340 | 12790 | 12800 | 12800 | 12750 | 838 |
| 324 | 20240805 | 133700 | 10537063820 | 12760 | 12800 | 12810 | 12760 | 807 |
| 325 | 20240805 | 133600 | 10526751090 | 12800 | 12790 | 12810 | 12790 | 993 |
| 326 | 20240805 | 133500 | 10514045990 | 12790 | 12810 | 12820 | 12780 | 2988 |
| 327 | 20240805 | 133400 | 10475800180 | 12810 | 12810 | 12830 | 12810 | 625 |
| 328 | 20240805 | 133300 | 10467787540 | 12820 | 12810 | 12820 | 12810 | 511 |
| 329 | 20240805 | 133200 | 10461241230 | 12800 | 12740 | 12800 | 12740 | 1070 |
| 330 | 20240805 | 133100 | 10447565650 | 12720 | 12720 | 12730 | 12710 | 1085 |
| 331 | 20240805 | 133000 | 10433760410 | 12710 | 12690 | 12730 | 12690 | 2186 |
| 332 | 20240805 | 132900 | 10405967510 | 12690 | 12700 | 12730 | 12690 | 972 |
| 333 | 20240805 | 132800 | 10393622250 | 12700 | 12710 | 12730 | 12700 | 1047 |
| 334 | 20240805 | 132700 | 10380313120 | 12710 | 12700 | 12730 | 12700 | 946 |
| 335 | 20240805 | 132600 | 10368282260 | 12700 | 12720 | 12730 | 12690 | 6097 |
| 336 | 20240805 | 132500 | 10290821640 | 12720 | 12720 | 12730 | 12710 | 1724 |
| 337 | 20240805 | 132400 | 10268896590 | 12710 | 12750 | 12750 | 12710 | 4507 |
| 338 | 20240805 | 132300 | 10211552840 | 12730 | 12760 | 12760 | 12730 | 2088 |
| 339 | 20240805 | 132200 | 10184964790 | 12760 | 12750 | 12770 | 12730 | 3109 |
| 340 | 20240805 | 132100 | 10145352010 | 12740 | 12730 | 12740 | 12720 | 1764 |
| 341 | 20240805 | 132000 | 10122905940 | 12730 | 12770 | 12770 | 12730 | 594 |
| 342 | 20240805 | 131900 | 10115339600 | 12730 | 12730 | 12730 | 12720 | 439 |
| 343 | 20240805 | 131800 | 10109751970 | 12730 | 12760 | 12760 | 12710 | 6380 |
| 344 | 20240805 | 131700 | 10028500980 | 12760 | 12790 | 12800 | 12760 | 1366 |
| 345 | 20240805 | 131600 | 10011031000 | 12760 | 12760 | 12800 | 12760 | 657 |
| 346 | 20240805 | 131500 | 10002644590 | 12750 | 12810 | 12810 | 12750 | 1580 |
| 347 | 20240805 | 131400 | 9982486060 | 12760 | 12770 | 12800 | 12760 | 1154 |
| 348 | 20240805 | 131300 | 9967752420 | 12760 | 12800 | 12810 | 12750 | 4232 |
| 349 | 20240805 | 131200 | 9913704600 | 12780 | 12800 | 12820 | 12780 | 736 |
| 350 | 20240805 | 131100 | 9904285430 | 12780 | 12770 | 12820 | 12770 | 514 |
| 351 | 20240805 | 131000 | 9897707900 | 12780 | 12810 | 12810 | 12770 | 966 |
| 352 | 20240805 | 130900 | 9885352400 | 12840 | 12830 | 12850 | 12770 | 2683 |
| 353 | 20240805 | 130800 | 9851073860 | 12820 | 12780 | 12820 | 12770 | 1008 |
| 354 | 20240805 | 130700 | 9838182140 | 12780 | 12830 | 12830 | 12770 | 2441 |
| 355 | 20240805 | 130600 | 9806874150 | 12770 | 12780 | 12840 | 12770 | 792 |
| 356 | 20240805 | 130500 | 9796751080 | 12770 | 12770 | 12840 | 12770 | 1494 |
| 357 | 20240805 | 130400 | 9777605100 | 12770 | 12820 | 12830 | 12770 | 6481 |
| 358 | 20240805 | 130300 | 9694651500 | 12820 | 12840 | 12840 | 12810 | 1779 |
| 359 | 20240805 | 130200 | 9671844940 | 12840 | 12840 | 12860 | 12840 | 1170 |
| 360 | 20240805 | 130100 | 9656821980 | 12840 | 12850 | 12870 | 12840 | 1934 |
| 361 | 20240805 | 130000 | 9631965580 | 12850 | 12850 | 12870 | 12850 | 452 |
| 362 | 20240805 | 125900 | 9626154880 | 12860 | 12880 | 12880 | 12850 | 1321 |
| 363 | 20240805 | 125800 | 9609166490 | 12880 | 12860 | 12880 | 12850 | 608 |
| 364 | 20240805 | 125700 | 9601349080 | 12880 | 12860 | 12880 | 12850 | 577 |
| 365 | 20240805 | 125600 | 9593925190 | 12860 | 12850 | 12860 | 12850 | 329 |
| 366 | 20240805 | 125500 | 9589695570 | 12840 | 12820 | 12870 | 12820 | 1032 |
| 367 | 20240805 | 125400 | 9576456490 | 12820 | 12860 | 12870 | 12820 | 1308 |
| 368 | 20240805 | 125300 | 9559643470 | 12870 | 12900 | 12900 | 12870 | 229 |
| 369 | 20240805 | 125200 | 9556692710 | 12900 | 12890 | 12900 | 12880 | 436 |
| 370 | 20240805 | 125100 | 9551071980 | 12900 | 12930 | 12930 | 12900 | 499 |
| 371 | 20240805 | 125000 | 9544628450 | 12930 | 12900 | 12930 | 12900 | 1141 |
| 372 | 20240805 | 124900 | 9529892530 | 12900 | 12900 | 12900 | 12900 | 204 |
| 373 | 20240805 | 124800 | 9527260930 | 12920 | 12880 | 12930 | 12880 | 1499 |
| 374 | 20240805 | 124700 | 9507928790 | 12860 | 12890 | 12900 | 12800 | 4957 |
| 375 | 20240805 | 124600 | 9444428280 | 12870 | 12910 | 12910 | 12870 | 999 |
| 376 | 20240805 | 124500 | 9431559590 | 12900 | 12830 | 12900 | 12830 | 592 |
| 377 | 20240805 | 124400 | 9423931160 | 12890 | 12860 | 12890 | 12810 | 1356 |
| 378 | 20240805 | 124300 | 9406506390 | 12830 | 12850 | 12870 | 12830 | 1125 |
| 379 | 20240805 | 124200 | 9392039090 | 12890 | 12860 | 12900 | 12810 | 1716 |
| 380 | 20240805 | 124100 | 9370004320 | 12870 | 12890 | 12890 | 12870 | 284 |
| 381 | 20240805 | 124000 | 9366344530 | 12900 | 12840 | 12900 | 12840 | 1618 |
| 382 | 20240805 | 123900 | 9345518370 | 12810 | 12820 | 12820 | 12810 | 512 |
| 383 | 20240805 | 123800 | 9338955850 | 12870 | 12850 | 12870 | 12830 | 2311 |
| 384 | 20240805 | 123700 | 9309275020 | 12850 | 12840 | 12850 | 12830 | 4768 |
| 385 | 20240805 | 123600 | 9248097120 | 12830 | 12850 | 12850 | 12830 | 608 |
| 386 | 20240805 | 123500 | 9240291760 | 12850 | 12870 | 12870 | 12850 | 193 |
| 387 | 20240805 | 123400 | 9237807890 | 12830 | 12870 | 12870 | 12830 | 498 |
| 388 | 20240805 | 123300 | 9231408250 | 12870 | 12830 | 12870 | 12830 | 353 |
| 389 | 20240805 | 123200 | 9226871740 | 12860 | 12860 | 12860 | 12840 | 522 |
| 390 | 20240805 | 123100 | 9220160220 | 12860 | 12830 | 12860 | 12830 | 816 |
| 391 | 20240805 | 123000 | 9209681330 | 12830 | 12840 | 12840 | 12830 | 443 |
| 392 | 20240805 | 122900 | 9203993590 | 12840 | 12850 | 12850 | 12820 | 358 |
| 393 | 20240805 | 122800 | 9199398510 | 12850 | 12820 | 12860 | 12810 | 395 |
| 394 | 20240805 | 122700 | 9194334100 | 12810 | 12840 | 12870 | 12810 | 1410 |
| 395 | 20240805 | 122600 | 9176203960 | 12840 | 12870 | 12870 | 12800 | 1283 |
| 396 | 20240805 | 122500 | 9159736720 | 12870 | 12860 | 12870 | 12860 | 621 |
| 397 | 20240805 | 122400 | 9151749590 | 12860 | 12810 | 12860 | 12810 | 695 |
| 398 | 20240805 | 122300 | 9142834800 | 12860 | 12840 | 12860 | 12810 | 2852 |
| 399 | 20240805 | 122200 | 9106228980 | 12820 | 12840 | 12840 | 12800 | 931 |
| 400 | 20240805 | 122100 | 9094289070 | 12840 | 12830 | 12840 | 12800 | 688 |
| 401 | 20240805 | 122000 | 9085464320 | 12840 | 12800 | 12840 | 12790 | 2395 |
| 402 | 20240805 | 121900 | 9054816490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 403 | 20240805 | 121800 | 9054816490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 404 | 20240805 | 121700 | 9054816490 | 12800 | 12840 | 12880 | 12800 | 7058 |
| 405 | 20240805 | 121600 | 8964444250 | 12880 | 12880 | 12880 | 12800 | 5260 |
| 406 | 20240805 | 121500 | 8896921010 | 12870 | 12890 | 12910 | 12870 | 734 |
| 407 | 20240805 | 121400 | 8887469800 | 12880 | 12890 | 12900 | 12880 | 773 |
| 408 | 20240805 | 121300 | 8877505600 | 12890 | 12890 | 12900 | 12880 | 704 |
| 409 | 20240805 | 121200 | 8868429630 | 12890 | 12890 | 12890 | 12880 | 588 |
| 410 | 20240805 | 121100 | 8860851990 | 12890 | 12930 | 12930 | 12890 | 591 |
| 411 | 20240805 | 121000 | 8853224250 | 12930 | 12940 | 12940 | 12930 | 2185 |
| 412 | 20240805 | 120900 | 8824964370 | 12940 | 12960 | 12960 | 12940 | 467 |
| 413 | 20240805 | 120800 | 8818917920 | 12960 | 12980 | 12980 | 12960 | 2120 |
| 414 | 20240805 | 120700 | 8791412550 | 12980 | 12980 | 12990 | 12970 | 222 |
| 415 | 20240805 | 120600 | 8788531170 | 12970 | 12990 | 13000 | 12970 | 1272 |
| 416 | 20240805 | 120500 | 8772005890 | 12990 | 13000 | 13000 | 12990 | 919 |
| 417 | 20240805 | 120400 | 8760060920 | 12980 | 12980 | 12990 | 12970 | 391 |
| 418 | 20240805 | 120300 | 8754984630 | 12990 | 12970 | 12990 | 12960 | 129 |
| 419 | 20240805 | 120200 | 8753312420 | 12960 | 13000 | 13040 | 12950 | 857 |
| 420 | 20240805 | 120100 | 8742175770 | 13000 | 12950 | 13030 | 12950 | 1188 |
| 421 | 20240805 | 120000 | 8726737690 | 12950 | 12930 | 12950 | 12930 | 1824 |
| 422 | 20240805 | 115900 | 8703144300 | 12940 | 12900 | 12940 | 12900 | 1252 |
| 423 | 20240805 | 115800 | 8686969780 | 12900 | 12920 | 12920 | 12900 | 833 |
| 424 | 20240805 | 115700 | 8676215780 | 12910 | 12900 | 12920 | 12890 | 409 |
| 425 | 20240805 | 115600 | 8670939570 | 12920 | 12900 | 12920 | 12880 | 1756 |
| 426 | 20240805 | 115500 | 8648286200 | 12900 | 12900 | 12900 | 12880 | 553 |
| 427 | 20240805 | 115400 | 8641153740 | 12880 | 12860 | 12900 | 12850 | 1452 |
| 428 | 20240805 | 115300 | 8622438080 | 12900 | 12890 | 12900 | 12850 | 2741 |
| 429 | 20240805 | 115200 | 8587122680 | 12890 | 12880 | 12900 | 12880 | 2734 |
| 430 | 20240805 | 115100 | 8551880580 | 12890 | 12900 | 12900 | 12880 | 1994 |
| 431 | 20240805 | 115000 | 8526169600 | 12910 | 12910 | 12930 | 12900 | 2734 |
| 432 | 20240805 | 114900 | 8490887600 | 12930 | 12940 | 12940 | 12910 | 1522 |
| 433 | 20240805 | 114800 | 8471221010 | 12940 | 12930 | 12960 | 12930 | 1095 |
| 434 | 20240805 | 114700 | 8457055250 | 12930 | 12930 | 12940 | 12930 | 480 |
| 435 | 20240805 | 114600 | 8450847020 | 12930 | 12950 | 12960 | 12930 | 3557 |
| 436 | 20240805 | 114500 | 8404793060 | 12960 | 12970 | 12970 | 12950 | 1340 |
| 437 | 20240805 | 114400 | 8387426530 | 12970 | 12980 | 12980 | 12960 | 1077 |
| 438 | 20240805 | 114300 | 8373456200 | 12990 | 12980 | 12990 | 12970 | 490 |
| 439 | 20240805 | 114200 | 8367098220 | 12980 | 12980 | 12980 | 12980 | 190 |
| 440 | 20240805 | 114100 | 8364632020 | 12980 | 12980 | 12980 | 12970 | 1574 |
| 441 | 20240805 | 114000 | 8344202730 | 12990 | 13000 | 13000 | 12980 | 917 |
| 442 | 20240805 | 113900 | 8332296480 | 12990 | 13010 | 13010 | 12990 | 1831 |
| 443 | 20240805 | 113800 | 8308496060 | 13010 | 13030 | 13030 | 13010 | 1071 |
| 444 | 20240805 | 113700 | 8294554080 | 13030 | 13030 | 13040 | 13030 | 783 |
| 445 | 20240805 | 113600 | 8284347400 | 13030 | 13030 | 13030 | 12990 | 614 |
| 446 | 20240805 | 113500 | 8276354530 | 13040 | 13030 | 13040 | 12990 | 1789 |
| 447 | 20240805 | 113400 | 8253071410 | 13040 | 13050 | 13070 | 13040 | 1611 |
| 448 | 20240805 | 113300 | 8232051140 | 13050 | 13060 | 13070 | 13050 | 1430 |
| 449 | 20240805 | 113200 | 8213368480 | 13060 | 13060 | 13060 | 13050 | 454 |
| 450 | 20240805 | 113100 | 8207439260 | 13060 | 13070 | 13070 | 13040 | 868 |
| 451 | 20240805 | 113000 | 8196112480 | 13040 | 13070 | 13080 | 13040 | 2370 |
| 452 | 20240805 | 112900 | 8165125230 | 13070 | 13050 | 13070 | 13050 | 607 |
| 453 | 20240805 | 112800 | 8157194130 | 13040 | 13020 | 13090 | 13010 | 4142 |
| 454 | 20240805 | 112700 | 8103224910 | 13010 | 12980 | 13020 | 12980 | 1148 |
| 455 | 20240805 | 112600 | 8088310530 | 12980 | 13010 | 13020 | 12970 | 5108 |
| 456 | 20240805 | 112500 | 8021947860 | 13010 | 12990 | 13030 | 12980 | 3755 |
| 457 | 20240805 | 112400 | 7973138470 | 12980 | 12980 | 12990 | 12970 | 1300 |
| 458 | 20240805 | 112300 | 7956254100 | 12980 | 12980 | 12990 | 12950 | 1433 |
| 459 | 20240805 | 112200 | 7937655100 | 12970 | 12950 | 12990 | 12950 | 4354 |
| 460 | 20240805 | 112100 | 7881215100 | 12940 | 12930 | 12950 | 12930 | 2594 |
| 461 | 20240805 | 112000 | 7847648190 | 12930 | 12940 | 12970 | 12930 | 3249 |
| 462 | 20240805 | 111900 | 7805588140 | 12940 | 12960 | 12970 | 12930 | 3804 |
| 463 | 20240805 | 111800 | 7756333210 | 12950 | 12950 | 12980 | 12920 | 3871 |
| 464 | 20240805 | 111700 | 7706229030 | 12950 | 12950 | 12960 | 12920 | 1848 |
| 465 | 20240805 | 111600 | 7682311700 | 12960 | 12990 | 12990 | 12950 | 183 |
| 466 | 20240805 | 111500 | 7679937920 | 12990 | 13020 | 13020 | 12970 | 3500 |
| 467 | 20240805 | 111400 | 7634460930 | 13010 | 13010 | 13020 | 13010 | 262 |
| 468 | 20240805 | 111300 | 7631050260 | 13010 | 13030 | 13030 | 13010 | 1223 |
| 469 | 20240805 | 111200 | 7615133610 | 13030 | 13010 | 13040 | 13000 | 1914 |
| 470 | 20240805 | 111100 | 7590211060 | 13020 | 13010 | 13030 | 13000 | 1210 |
| 471 | 20240805 | 111000 | 7574458150 | 13020 | 12920 | 13030 | 12920 | 4832 |
| 472 | 20240805 | 110900 | 7511653670 | 12920 | 12970 | 12970 | 12910 | 1699 |
| 473 | 20240805 | 110800 | 7489689830 | 12970 | 13000 | 13000 | 12910 | 5979 |
| 474 | 20240805 | 110700 | 7412254920 | 13000 | 13040 | 13050 | 13000 | 5593 |
| 475 | 20240805 | 110600 | 7339453510 | 13040 | 13060 | 13060 | 13030 | 3243 |
| 476 | 20240805 | 110500 | 7297139140 | 13060 | 13090 | 13090 | 13050 | 5765 |
| 477 | 20240805 | 110400 | 7221800490 | 13110 | 13110 | 13120 | 13100 | 2909 |
| 478 | 20240805 | 110300 | 7183675480 | 13110 | 13110 | 13120 | 13100 | 2261 |
| 479 | 20240805 | 110200 | 7154046060 | 13110 | 13120 | 13120 | 13110 | 2317 |
| 480 | 20240805 | 110100 | 7123653730 | 13130 | 13130 | 13140 | 13120 | 1424 |
| 481 | 20240805 | 110000 | 7104956980 | 13130 | 13150 | 13150 | 13130 | 643 |
| 482 | 20240805 | 105900 | 7096513710 | 13150 | 13150 | 13150 | 13130 | 2169 |
| 483 | 20240805 | 105800 | 7068022140 | 13160 | 13160 | 13160 | 13130 | 1002 |
| 484 | 20240805 | 105700 | 7054853970 | 13150 | 13150 | 13160 | 13140 | 828 |
| 485 | 20240805 | 105600 | 7043967600 | 13150 | 13160 | 13160 | 13130 | 1576 |
| 486 | 20240805 | 105500 | 7023244870 | 13160 | 13150 | 13160 | 13130 | 1454 |
| 487 | 20240805 | 105400 | 7004130040 | 13150 | 13220 | 13220 | 13150 | 3163 |
| 488 | 20240805 | 105300 | 6962503600 | 13220 | 13220 | 13220 | 13220 | 117 |
| 489 | 20240805 | 105200 | 6960956860 | 13220 | 13200 | 13220 | 13190 | 963 |
| 490 | 20240805 | 105100 | 6948242760 | 13210 | 13200 | 13210 | 13200 | 511 |
| 491 | 20240805 | 105000 | 6941497090 | 13200 | 13170 | 13200 | 13160 | 1918 |
| 492 | 20240805 | 104900 | 6916232750 | 13170 | 13180 | 13190 | 13170 | 1164 |
| 493 | 20240805 | 104800 | 6900900240 | 13170 | 13160 | 13200 | 13130 | 2136 |
| 494 | 20240805 | 104700 | 6872807310 | 13200 | 13160 | 13200 | 13160 | 2675 |
| 495 | 20240805 | 104600 | 6837581360 | 13160 | 13160 | 13160 | 13130 | 2567 |
| 496 | 20240805 | 104500 | 6803842790 | 13150 | 13190 | 13190 | 13150 | 2757 |
| 497 | 20240805 | 104400 | 6767559900 | 13200 | 13220 | 13220 | 13190 | 3307 |
| 498 | 20240805 | 104300 | 6723893080 | 13220 | 13240 | 13250 | 13200 | 5425 |
| 499 | 20240805 | 104200 | 6652181940 | 13240 | 13250 | 13260 | 13240 | 1236 |
| 500 | 20240805 | 104100 | 6635811350 | 13260 | 13280 | 13280 | 13250 | 2609 |
| 501 | 20240805 | 104000 | 6601208270 | 13270 | 13260 | 13270 | 13260 | 129 |
| 502 | 20240805 | 103900 | 6599497520 | 13260 | 13280 | 13300 | 13260 | 1702 |
| 503 | 20240805 | 103800 | 6576886350 | 13280 | 13300 | 13320 | 13280 | 2788 |
| 504 | 20240805 | 103700 | 6539817350 | 13290 | 13230 | 13290 | 13220 | 1379 |
| 505 | 20240805 | 103600 | 6521528670 | 13260 | 13220 | 13260 | 13220 | 3900 |
| 506 | 20240805 | 103500 | 6469905080 | 13220 | 13240 | 13240 | 13220 | 1760 |
| 507 | 20240805 | 103400 | 6446618810 | 13240 | 13240 | 13250 | 13220 | 1090 |
| 508 | 20240805 | 103300 | 6432190360 | 13250 | 13260 | 13260 | 13240 | 807 |
| 509 | 20240805 | 103200 | 6421500370 | 13250 | 13210 | 13260 | 13210 | 1874 |
| 510 | 20240805 | 103100 | 6396667050 | 13240 | 13270 | 13290 | 13140 | 12370 |
| 511 | 20240805 | 103000 | 6233239790 | 13260 | 13300 | 13310 | 13260 | 3103 |
| 512 | 20240805 | 102900 | 6192002620 | 13330 | 13300 | 13330 | 13300 | 7304 |
| 513 | 20240805 | 102800 | 6094812770 | 13300 | 13310 | 13330 | 13300 | 4577 |
| 514 | 20240805 | 102700 | 6033922440 | 13330 | 13330 | 13340 | 13310 | 2989 |
| 515 | 20240805 | 102600 | 5994111610 | 13330 | 13340 | 13360 | 13320 | 3451 |
| 516 | 20240805 | 102500 | 5948082250 | 13330 | 13340 | 13350 | 13320 | 1323 |
| 517 | 20240805 | 102400 | 5930436780 | 13340 | 13350 | 13360 | 13310 | 7932 |
| 518 | 20240805 | 102300 | 5824640480 | 13360 | 13400 | 13400 | 13350 | 12853 |
| 519 | 20240805 | 102200 | 5652578810 | 13400 | 13450 | 13450 | 13400 | 10267 |
| 520 | 20240805 | 102100 | 5514778810 | 13450 | 13440 | 13470 | 13430 | 1956 |
| 521 | 20240805 | 102000 | 5488495280 | 13470 | 13480 | 13480 | 13440 | 337 |
| 522 | 20240805 | 101900 | 5483960630 | 13450 | 13440 | 13450 | 13440 | 210 |
| 523 | 20240805 | 101800 | 5481136620 | 13430 | 13440 | 13500 | 13430 | 5318 |
| 524 | 20240805 | 101700 | 5409640050 | 13440 | 13450 | 13450 | 13430 | 729 |
| 525 | 20240805 | 101600 | 5399848340 | 13450 | 13460 | 13470 | 13440 | 2192 |
| 526 | 20240805 | 101500 | 5370355180 | 13460 | 13470 | 13470 | 13460 | 1151 |
| 527 | 20240805 | 101400 | 5354861420 | 13460 | 13470 | 13470 | 13450 | 1269 |
| 528 | 20240805 | 101300 | 5337780730 | 13460 | 13470 | 13500 | 13440 | 5566 |
| 529 | 20240805 | 101200 | 5262853080 | 13480 | 13460 | 13480 | 13460 | 1413 |
| 530 | 20240805 | 101100 | 5243824580 | 13450 | 13480 | 13480 | 13450 | 4016 |
| 531 | 20240805 | 101000 | 5189776220 | 13480 | 13480 | 13500 | 13480 | 1737 |
| 532 | 20240805 | 100900 | 5166361010 | 13480 | 13490 | 13510 | 13480 | 1847 |
| 533 | 20240805 | 100800 | 5141450980 | 13500 | 13570 | 13570 | 13500 | 5872 |
| 534 | 20240805 | 100700 | 5062071640 | 13580 | 13590 | 13590 | 13570 | 1363 |
| 535 | 20240805 | 100600 | 5043571940 | 13580 | 13570 | 13620 | 13570 | 1466 |
| 536 | 20240805 | 100500 | 5023667730 | 13570 | 13590 | 13620 | 13560 | 1966 |
| 537 | 20240805 | 100400 | 4996932650 | 13620 | 13640 | 13640 | 13590 | 4857 |
| 538 | 20240805 | 100300 | 4930817930 | 13670 | 13690 | 13700 | 13650 | 2392 |
| 539 | 20240805 | 100200 | 4898129660 | 13700 | 13710 | 13710 | 13670 | 563 |
| 540 | 20240805 | 100100 | 4890425620 | 13720 | 13690 | 13720 | 13680 | 267 |
| 541 | 20240805 | 100000 | 4886766870 | 13720 | 13720 | 13720 | 13680 | 906 |
| 542 | 20240805 | 095900 | 4874356830 | 13670 | 13680 | 13730 | 13670 | 1188 |
| 543 | 20240805 | 095800 | 4858093960 | 13730 | 13740 | 13740 | 13690 | 1228 |
| 544 | 20240805 | 095700 | 4841255580 | 13740 | 13740 | 13750 | 13720 | 677 |
| 545 | 20240805 | 095600 | 4831954080 | 13740 | 13680 | 13740 | 13680 | 2409 |
| 546 | 20240805 | 095500 | 4798917930 | 13700 | 13680 | 13710 | 13670 | 1840 |
| 547 | 20240805 | 095400 | 4773738090 | 13680 | 13680 | 13690 | 13650 | 267 |
| 548 | 20240805 | 095300 | 4770085900 | 13630 | 13680 | 13690 | 13610 | 1371 |
| 549 | 20240805 | 095200 | 4751413300 | 13620 | 13590 | 13680 | 13590 | 4270 |
| 550 | 20240805 | 095100 | 4693214940 | 13590 | 13600 | 13600 | 13570 | 1999 |
| 551 | 20240805 | 095000 | 4666066410 | 13600 | 13600 | 13620 | 13600 | 1022 |
| 552 | 20240805 | 094900 | 4652160290 | 13620 | 13630 | 13630 | 13570 | 1442 |
| 553 | 20240805 | 094800 | 4632559830 | 13630 | 13590 | 13640 | 13580 | 623 |
| 554 | 20240805 | 094700 | 4624088600 | 13630 | 13640 | 13660 | 13600 | 3399 |
| 555 | 20240805 | 094600 | 4577798430 | 13660 | 13630 | 13670 | 13630 | 724 |
| 556 | 20240805 | 094500 | 4567922160 | 13670 | 13650 | 13690 | 13650 | 349 |
| 557 | 20240805 | 094400 | 4563149450 | 13670 | 13570 | 13670 | 13550 | 24109 |
| 558 | 20240805 | 094300 | 4235345100 | 13550 | 13720 | 13720 | 13550 | 27225 |
| 559 | 20240805 | 094200 | 3865110270 | 13700 | 13760 | 13760 | 13700 | 974 |
| 560 | 20240805 | 094100 | 3851744900 | 13760 | 13730 | 13760 | 13730 | 1205 |
| 561 | 20240805 | 094000 | 3835169850 | 13750 | 13690 | 13760 | 13690 | 4675 |
| 562 | 20240805 | 093900 | 3771011840 | 13700 | 13700 | 13700 | 13680 | 897 |
| 563 | 20240805 | 093800 | 3758733360 | 13700 | 13660 | 13700 | 13650 | 799 |
| 564 | 20240805 | 093700 | 3747807550 | 13690 | 13700 | 13710 | 13650 | 2473 |
| 565 | 20240805 | 093600 | 3714003050 | 13700 | 13720 | 13730 | 13700 | 2798 |
| 566 | 20240805 | 093500 | 3675622820 | 13720 | 13660 | 13720 | 13660 | 1024 |
| 567 | 20240805 | 093400 | 3661600290 | 13650 | 13640 | 13680 | 13640 | 571 |
| 568 | 20240805 | 093300 | 3653802070 | 13650 | 13640 | 13650 | 13600 | 1127 |
| 569 | 20240805 | 093200 | 3638445460 | 13650 | 13720 | 13720 | 13610 | 4211 |
| 570 | 20240805 | 093100 | 3580978090 | 13720 | 13730 | 13730 | 13660 | 1284 |
| 571 | 20240805 | 093000 | 3563389070 | 13650 | 13710 | 13740 | 13650 | 4688 |
| 572 | 20240805 | 092900 | 3499186630 | 13730 | 13670 | 13730 | 13670 | 2171 |
| 573 | 20240805 | 092800 | 3469451180 | 13680 | 13640 | 13690 | 13600 | 2046 |
| 574 | 20240805 | 092700 | 3441514590 | 13600 | 13550 | 13620 | 13550 | 2826 |
| 575 | 20240805 | 092600 | 3403165830 | 13560 | 13480 | 13560 | 13430 | 7386 |
| 576 | 20240805 | 092500 | 3303449310 | 13510 | 13400 | 13510 | 13400 | 9337 |
| 577 | 20240805 | 092400 | 3177733740 | 13430 | 13450 | 13450 | 13380 | 18847 |
| 578 | 20240805 | 092300 | 2924942340 | 13460 | 13400 | 13500 | 13400 | 3770 |
| 579 | 20240805 | 092200 | 2874253510 | 13470 | 13630 | 13650 | 13400 | 30543 |
| 580 | 20240805 | 092100 | 2460841570 | 13630 | 13690 | 13690 | 13630 | 5950 |
| 581 | 20240805 | 092000 | 2379541950 | 13690 | 13700 | 13720 | 13680 | 1061 |
| 582 | 20240805 | 091900 | 2365017970 | 13700 | 13660 | 13730 | 13660 | 603 |
| 583 | 20240805 | 091800 | 2356754120 | 13660 | 13650 | 13720 | 13650 | 905 |
| 584 | 20240805 | 091700 | 2344369130 | 13650 | 13690 | 13730 | 13630 | 4351 |
| 585 | 20240805 | 091600 | 2284950430 | 13670 | 13680 | 13690 | 13640 | 2187 |
| 586 | 20240805 | 091500 | 2255039350 | 13680 | 13620 | 13690 | 13620 | 1300 |
| 587 | 20240805 | 091400 | 2237288090 | 13630 | 13630 | 13690 | 13600 | 3955 |
| 588 | 20240805 | 091300 | 2183412890 | 13600 | 13650 | 13700 | 13600 | 4683 |
| 589 | 20240805 | 091200 | 2119622200 | 13640 | 13710 | 13710 | 13640 | 6896 |
| 590 | 20240805 | 091100 | 2025284390 | 13710 | 13660 | 13730 | 13630 | 1814 |
| 591 | 20240805 | 091000 | 2000419150 | 13610 | 13570 | 13720 | 13560 | 3884 |
| 592 | 20240805 | 090900 | 1947463530 | 13570 | 13660 | 13660 | 13570 | 12312 |
| 593 | 20240805 | 090800 | 1779913370 | 13660 | 13690 | 13690 | 13620 | 4476 |
| 594 | 20240805 | 090700 | 1718876310 | 13610 | 13580 | 13680 | 13570 | 5580 |
| 595 | 20240805 | 090600 | 1642919990 | 13580 | 13550 | 13650 | 13530 | 6012 |
| 596 | 20240805 | 090500 | 1561333190 | 13550 | 13610 | 13680 | 13510 | 17063 |
| 597 | 20240805 | 090400 | 1330046730 | 13610 | 13740 | 13840 | 13600 | 18664 |
| 598 | 20240805 | 090300 | 1074013580 | 13720 | 13800 | 13860 | 13700 | 20694 |
| 599 | 20240805 | 090200 | 789016580 | 13800 | 14020 | 14020 | 13800 | 21786 |
| 600 | 20240805 | 090100 | 485770890 | 14050 | 14150 | 14160 | 14030 | 18644 |
| 601 | 20240805 | 090000 | 223309670 | 14160 | 14220 | 14280 | 14160 | 15699 |