32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 13442 |
| 3 | 20240806 | 185800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240806 | 185700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240806 | 185600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240806 | 185500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240806 | 185400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240806 | 185300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240806 | 185200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240806 | 185100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240806 | 185000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240806 | 184900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240806 | 184800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240806 | 184700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240806 | 184600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240806 | 184500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240806 | 184400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240806 | 184300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240806 | 184200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240806 | 184100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240806 | 184000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240806 | 183900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240806 | 183800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240806 | 183700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240806 | 183600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240806 | 183500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240806 | 183400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240806 | 183300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240806 | 183200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240806 | 183100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240806 | 183000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240806 | 182900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 13442 |
| 33 | 20240806 | 182800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240806 | 182700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240806 | 182600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240806 | 182500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240806 | 182400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240806 | 182300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240806 | 182200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240806 | 182100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240806 | 182000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240806 | 181900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240806 | 181800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240806 | 181700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240806 | 181600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240806 | 181500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240806 | 181400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240806 | 181300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240806 | 181200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240806 | 181100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240806 | 181000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240806 | 180900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240806 | 180800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240806 | 180700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240806 | 180600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240806 | 180500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240806 | 180400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240806 | 180300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240806 | 180200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240806 | 180100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240806 | 180000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240806 | 175900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 13442 |
| 63 | 20240806 | 175800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240806 | 175700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240806 | 175600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240806 | 175500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240806 | 175400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240806 | 175300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240806 | 175200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240806 | 175100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240806 | 175000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240806 | 174900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240806 | 174800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240806 | 174700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240806 | 174600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240806 | 174500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240806 | 174400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240806 | 174300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240806 | 174200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240806 | 174100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240806 | 174000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240806 | 173900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240806 | 173800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240806 | 173700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240806 | 173600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240806 | 173500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240806 | 173400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240806 | 173300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240806 | 173200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240806 | 173100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240806 | 173000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240806 | 172900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 13442 |
| 93 | 20240806 | 172800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240806 | 172700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240806 | 172600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240806 | 172500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240806 | 172400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240806 | 172300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240806 | 172200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240806 | 172100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240806 | 172000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240806 | 171900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240806 | 171800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240806 | 171700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240806 | 171600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240806 | 171500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240806 | 171400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240806 | 171300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240806 | 171200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240806 | 171100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240806 | 171000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240806 | 170900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240806 | 170800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240806 | 170700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240806 | 170600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240806 | 170500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240806 | 170400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240806 | 170300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240806 | 170200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240806 | 170100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240806 | 170000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240806 | 165900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 13442 |
| 123 | 20240806 | 165800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240806 | 165700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240806 | 165600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240806 | 165500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240806 | 165400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240806 | 165300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240806 | 165200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240806 | 165100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240806 | 165000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240806 | 164900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240806 | 164800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240806 | 164700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240806 | 164600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240806 | 164500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240806 | 164400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240806 | 164300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240806 | 164200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240806 | 164100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240806 | 164000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240806 | 163900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240806 | 163800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240806 | 163700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240806 | 163600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240806 | 163500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240806 | 163400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240806 | 163300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240806 | 163200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240806 | 163100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240806 | 163000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240806 | 162900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 13442 |
| 153 | 20240806 | 162800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240806 | 162700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240806 | 162600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240806 | 162500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240806 | 162400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240806 | 162300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240806 | 162200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240806 | 162100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240806 | 162000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240806 | 161900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240806 | 161800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240806 | 161700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240806 | 161600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240806 | 161500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240806 | 161400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240806 | 161300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240806 | 161200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240806 | 161100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240806 | 161000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240806 | 160900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240806 | 160800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240806 | 160700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240806 | 160600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240806 | 160500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240806 | 160400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240806 | 160300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240806 | 160200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240806 | 160100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240806 | 160000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240806 | 155900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 13442 |
| 183 | 20240806 | 155800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240806 | 155700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240806 | 155600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240806 | 155500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240806 | 155400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240806 | 155300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240806 | 155200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240806 | 155100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240806 | 155000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240806 | 154900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240806 | 154800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240806 | 154700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240806 | 154600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240806 | 154500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240806 | 154400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240806 | 154300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240806 | 154200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240806 | 154100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240806 | 154000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240806 | 153900 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240806 | 153800 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240806 | 153700 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240806 | 153600 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240806 | 153500 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240806 | 153400 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240806 | 153300 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240806 | 153200 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240806 | 153100 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240806 | 153000 | 9934027600 | 13200 | 13200 | 13200 | 13200 | 13442 |
| 212 | 20240806 | 152900 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 213 | 20240806 | 152800 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240806 | 152700 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240806 | 152600 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240806 | 152500 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240806 | 152400 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240806 | 152300 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240806 | 152200 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240806 | 152100 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240806 | 152000 | 9756593200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240806 | 151900 | 9756593200 | 13250 | 13220 | 13250 | 13220 | 2514 |
| 223 | 20240806 | 151800 | 9723326110 | 13230 | 13240 | 13240 | 13210 | 1649 |
| 224 | 20240806 | 151700 | 9701515230 | 13240 | 13250 | 13250 | 13240 | 659 |
| 225 | 20240806 | 151600 | 9692784520 | 13250 | 13250 | 13260 | 13250 | 276 |
| 226 | 20240806 | 151500 | 9689126870 | 13250 | 13260 | 13260 | 13250 | 248 |
| 227 | 20240806 | 151400 | 9685838460 | 13270 | 13260 | 13270 | 13260 | 808 |
| 228 | 20240806 | 151300 | 9675117800 | 13270 | 13270 | 13270 | 13260 | 317 |
| 229 | 20240806 | 151200 | 9670911290 | 13260 | 13250 | 13270 | 13240 | 597 |
| 230 | 20240806 | 151100 | 9662997110 | 13250 | 13260 | 13270 | 13250 | 1382 |
| 231 | 20240806 | 151000 | 9644677510 | 13270 | 13270 | 13270 | 13260 | 675 |
| 232 | 20240806 | 150900 | 9635721820 | 13270 | 13270 | 13270 | 13260 | 1675 |
| 233 | 20240806 | 150800 | 9613505270 | 13270 | 13270 | 13270 | 13260 | 1133 |
| 234 | 20240806 | 150700 | 9598470420 | 13270 | 13260 | 13270 | 13260 | 1092 |
| 235 | 20240806 | 150600 | 9583981020 | 13270 | 13270 | 13270 | 13260 | 390 |
| 236 | 20240806 | 150500 | 9578805800 | 13260 | 13260 | 13270 | 13250 | 1308 |
| 237 | 20240806 | 150400 | 9561463260 | 13250 | 13240 | 13260 | 13230 | 725 |
| 238 | 20240806 | 150300 | 9551858600 | 13240 | 13240 | 13250 | 13240 | 1439 |
| 239 | 20240806 | 150200 | 9532801730 | 13240 | 13230 | 13240 | 13230 | 344 |
| 240 | 20240806 | 150100 | 9528247750 | 13230 | 13220 | 13230 | 13210 | 339 |
| 241 | 20240806 | 150000 | 9523765920 | 13220 | 13220 | 13230 | 13200 | 355 |
| 242 | 20240806 | 145900 | 9519073730 | 13220 | 13220 | 13230 | 13210 | 1016 |
| 243 | 20240806 | 145800 | 9505633600 | 13220 | 13190 | 13230 | 13190 | 355 |
| 244 | 20240806 | 145700 | 9500938010 | 13190 | 13210 | 13220 | 13190 | 627 |
| 245 | 20240806 | 145600 | 9492653740 | 13220 | 13200 | 13220 | 13190 | 972 |
| 246 | 20240806 | 145500 | 9479813880 | 13200 | 13170 | 13200 | 13170 | 50 |
| 247 | 20240806 | 145400 | 9479154120 | 13170 | 13160 | 13200 | 13160 | 2283 |
| 248 | 20240806 | 145300 | 9449050940 | 13170 | 13180 | 13180 | 13160 | 1337 |
| 249 | 20240806 | 145200 | 9431442740 | 13170 | 13170 | 13200 | 13170 | 188 |
| 250 | 20240806 | 145100 | 9428964310 | 13180 | 13130 | 13190 | 13130 | 66 |
| 251 | 20240806 | 145000 | 9428094070 | 13190 | 13200 | 13200 | 13130 | 251 |
| 252 | 20240806 | 144900 | 9424790740 | 13200 | 13180 | 13200 | 13180 | 261 |
| 253 | 20240806 | 144800 | 9421346300 | 13180 | 13160 | 13180 | 13120 | 4995 |
| 254 | 20240806 | 144700 | 9355665880 | 13170 | 13190 | 13190 | 13150 | 2925 |
| 255 | 20240806 | 144600 | 9317176860 | 13190 | 13190 | 13200 | 13160 | 1170 |
| 256 | 20240806 | 144500 | 9301763830 | 13200 | 13210 | 13210 | 13200 | 149 |
| 257 | 20240806 | 144400 | 9299796060 | 13210 | 13230 | 13230 | 13210 | 507 |
| 258 | 20240806 | 144300 | 9293090090 | 13230 | 13240 | 13240 | 13200 | 1361 |
| 259 | 20240806 | 144200 | 9275105340 | 13220 | 13240 | 13240 | 13220 | 1054 |
| 260 | 20240806 | 144100 | 9261169510 | 13240 | 13240 | 13240 | 13240 | 49 |
| 261 | 20240806 | 144000 | 9260520750 | 13240 | 13240 | 13240 | 13230 | 182 |
| 262 | 20240806 | 143900 | 9258111200 | 13240 | 13240 | 13240 | 13240 | 73 |
| 263 | 20240806 | 143800 | 9257144680 | 13240 | 13240 | 13240 | 13240 | 301 |
| 264 | 20240806 | 143700 | 9253159440 | 13240 | 13230 | 13240 | 13230 | 395 |
| 265 | 20240806 | 143600 | 9247933240 | 13230 | 13230 | 13230 | 13230 | 79 |
| 266 | 20240806 | 143500 | 9246888070 | 13230 | 13240 | 13240 | 13220 | 36 |
| 267 | 20240806 | 143400 | 9246411810 | 13240 | 13230 | 13240 | 13220 | 57 |
| 268 | 20240806 | 143300 | 9245657450 | 13230 | 13200 | 13230 | 13200 | 476 |
| 269 | 20240806 | 143200 | 9239368790 | 13210 | 13220 | 13220 | 13210 | 72 |
| 270 | 20240806 | 143100 | 9238417650 | 13220 | 13220 | 13220 | 13200 | 438 |
| 271 | 20240806 | 143000 | 9232631420 | 13230 | 13230 | 13230 | 13220 | 237 |
| 272 | 20240806 | 142900 | 9229496910 | 13230 | 13250 | 13250 | 13220 | 154 |
| 273 | 20240806 | 142800 | 9227458870 | 13250 | 13250 | 13250 | 13250 | 27 |
| 274 | 20240806 | 142700 | 9227101120 | 13230 | 13250 | 13250 | 13230 | 1921 |
| 275 | 20240806 | 142600 | 9201680970 | 13250 | 13250 | 13250 | 13250 | 61 |
| 276 | 20240806 | 142500 | 9200872720 | 13250 | 13250 | 13250 | 13250 | 46 |
| 277 | 20240806 | 142400 | 9200263220 | 13230 | 13250 | 13250 | 13230 | 354 |
| 278 | 20240806 | 142300 | 9195572930 | 13250 | 13230 | 13250 | 13230 | 2449 |
| 279 | 20240806 | 142200 | 9163154030 | 13230 | 13230 | 13230 | 13220 | 135 |
| 280 | 20240806 | 142100 | 9161369000 | 13230 | 13240 | 13240 | 13230 | 260 |
| 281 | 20240806 | 142000 | 9157928550 | 13240 | 13210 | 13240 | 13210 | 1589 |
| 282 | 20240806 | 141900 | 9136927250 | 13210 | 13210 | 13210 | 13200 | 95 |
| 283 | 20240806 | 141800 | 9135672340 | 13210 | 13210 | 13210 | 13210 | 124 |
| 284 | 20240806 | 141700 | 9134034300 | 13210 | 13200 | 13220 | 13200 | 34 |
| 285 | 20240806 | 141600 | 9133584910 | 13220 | 13230 | 13230 | 13210 | 256 |
| 286 | 20240806 | 141500 | 9130202490 | 13230 | 13210 | 13230 | 13210 | 886 |
| 287 | 20240806 | 141400 | 9118491230 | 13160 | 13170 | 13240 | 13160 | 3197 |
| 288 | 20240806 | 141300 | 9076289810 | 13170 | 13150 | 13170 | 13120 | 4745 |
| 289 | 20240806 | 141200 | 9013913690 | 13160 | 13170 | 13170 | 13160 | 678 |
| 290 | 20240806 | 141100 | 9004990540 | 13170 | 13180 | 13190 | 13160 | 1515 |
| 291 | 20240806 | 141000 | 8985041200 | 13180 | 13180 | 13190 | 13180 | 836 |
| 292 | 20240806 | 140900 | 8974022460 | 13190 | 13190 | 13190 | 13180 | 160 |
| 293 | 20240806 | 140800 | 8971912080 | 13190 | 13170 | 13190 | 13160 | 1128 |
| 294 | 20240806 | 140700 | 8957056080 | 13170 | 13170 | 13170 | 13150 | 2153 |
| 295 | 20240806 | 140600 | 8928732520 | 13150 | 13170 | 13200 | 13150 | 1092 |
| 296 | 20240806 | 140500 | 8914356560 | 13200 | 13200 | 13200 | 13170 | 158 |
| 297 | 20240806 | 140400 | 8912272490 | 13200 | 13190 | 13200 | 13190 | 280 |
| 298 | 20240806 | 140300 | 8908578790 | 13200 | 13200 | 13200 | 13190 | 342 |
| 299 | 20240806 | 140200 | 8904066800 | 13190 | 13170 | 13200 | 13170 | 345 |
| 300 | 20240806 | 140100 | 8899515670 | 13190 | 13170 | 13200 | 13160 | 399 |
| 301 | 20240806 | 140000 | 8894264320 | 13200 | 13150 | 13210 | 13150 | 742 |
| 302 | 20240806 | 135900 | 8884493190 | 13150 | 13150 | 13160 | 13150 | 1135 |
| 303 | 20240806 | 135800 | 8869560470 | 13160 | 13170 | 13170 | 13140 | 2842 |
| 304 | 20240806 | 135700 | 8832174570 | 13170 | 13190 | 13200 | 13170 | 1925 |
| 305 | 20240806 | 135600 | 8806800520 | 13190 | 13210 | 13210 | 13190 | 972 |
| 306 | 20240806 | 135500 | 8793978180 | 13210 | 13200 | 13210 | 13190 | 526 |
| 307 | 20240806 | 135400 | 8787034770 | 13200 | 13200 | 13200 | 13200 | 53 |
| 308 | 20240806 | 135300 | 8786335170 | 13200 | 13210 | 13210 | 13190 | 136 |
| 309 | 20240806 | 135200 | 8784539080 | 13230 | 13210 | 13230 | 13210 | 797 |
| 310 | 20240806 | 135100 | 8774003850 | 13210 | 13190 | 13220 | 13190 | 72 |
| 311 | 20240806 | 135000 | 8773052190 | 13210 | 13200 | 13220 | 13180 | 2332 |
| 312 | 20240806 | 134900 | 8742284580 | 13210 | 13230 | 13230 | 13200 | 2759 |
| 313 | 20240806 | 134800 | 8705841570 | 13230 | 13230 | 13240 | 13230 | 246 |
| 314 | 20240806 | 134700 | 8702586490 | 13230 | 13230 | 13250 | 13220 | 743 |
| 315 | 20240806 | 134600 | 8692756890 | 13250 | 13250 | 13250 | 13240 | 413 |
| 316 | 20240806 | 134500 | 8687285780 | 13250 | 13250 | 13260 | 13240 | 78 |
| 317 | 20240806 | 134400 | 8686251830 | 13250 | 13260 | 13260 | 13250 | 197 |
| 318 | 20240806 | 134300 | 8683640670 | 13270 | 13270 | 13270 | 13260 | 16 |
| 319 | 20240806 | 134200 | 8683428380 | 13260 | 13260 | 13280 | 13260 | 1652 |
| 320 | 20240806 | 134100 | 8661507530 | 13260 | 13260 | 13260 | 13250 | 125 |
| 321 | 20240806 | 134000 | 8659850110 | 13260 | 13250 | 13260 | 13250 | 132 |
| 322 | 20240806 | 133900 | 8658100710 | 13230 | 13270 | 13270 | 13230 | 57 |
| 323 | 20240806 | 133800 | 8657344720 | 13270 | 13240 | 13270 | 13220 | 182 |
| 324 | 20240806 | 133700 | 8654936630 | 13240 | 13270 | 13270 | 13240 | 25 |
| 325 | 20240806 | 133600 | 8654604970 | 13230 | 13220 | 13240 | 13220 | 57 |
| 326 | 20240806 | 133500 | 8653850340 | 13230 | 13210 | 13230 | 13200 | 1360 |
| 327 | 20240806 | 133400 | 8635875300 | 13230 | 13250 | 13250 | 13200 | 1337 |
| 328 | 20240806 | 133300 | 8618205300 | 13270 | 13290 | 13290 | 13270 | 65 |
| 329 | 20240806 | 133200 | 8617342140 | 13240 | 13300 | 13300 | 13230 | 421 |
| 330 | 20240806 | 133100 | 8611763510 | 13300 | 13260 | 13300 | 13220 | 1908 |
| 331 | 20240806 | 133000 | 8586489420 | 13260 | 13270 | 13270 | 13200 | 7338 |
| 332 | 20240806 | 132900 | 8489316360 | 13270 | 13310 | 13350 | 13270 | 3405 |
| 333 | 20240806 | 132800 | 8444061970 | 13310 | 13360 | 13360 | 13310 | 4237 |
| 334 | 20240806 | 132700 | 8387564950 | 13360 | 13350 | 13360 | 13350 | 1655 |
| 335 | 20240806 | 132600 | 8365470320 | 13350 | 13350 | 13350 | 13340 | 200 |
| 336 | 20240806 | 132500 | 8362800520 | 13350 | 13340 | 13350 | 13340 | 94 |
| 337 | 20240806 | 132400 | 8361546020 | 13350 | 13340 | 13350 | 13340 | 825 |
| 338 | 20240806 | 132300 | 8350539590 | 13340 | 13340 | 13340 | 13330 | 661 |
| 339 | 20240806 | 132200 | 8341721860 | 13340 | 13330 | 13340 | 13320 | 276 |
| 340 | 20240806 | 132100 | 8338042790 | 13330 | 13330 | 13330 | 13320 | 966 |
| 341 | 20240806 | 132000 | 8325166610 | 13320 | 13330 | 13330 | 13320 | 725 |
| 342 | 20240806 | 131900 | 8315507370 | 13320 | 13330 | 13330 | 13320 | 74 |
| 343 | 20240806 | 131800 | 8314521030 | 13330 | 13330 | 13330 | 13330 | 443 |
| 344 | 20240806 | 131700 | 8308615840 | 13330 | 13330 | 13330 | 13320 | 44 |
| 345 | 20240806 | 131600 | 8308029340 | 13330 | 13330 | 13330 | 13320 | 188 |
| 346 | 20240806 | 131500 | 8305525110 | 13330 | 13310 | 13330 | 13310 | 2553 |
| 347 | 20240806 | 131400 | 8271512180 | 13310 | 13310 | 13320 | 13310 | 1275 |
| 348 | 20240806 | 131300 | 8254531930 | 13310 | 13310 | 13310 | 13310 | 39 |
| 349 | 20240806 | 131200 | 8254012840 | 13300 | 13270 | 13300 | 13270 | 283 |
| 350 | 20240806 | 131100 | 8250254570 | 13270 | 13310 | 13310 | 13270 | 2312 |
| 351 | 20240806 | 131000 | 8219545840 | 13320 | 13320 | 13320 | 13320 | 25 |
| 352 | 20240806 | 130900 | 8219212840 | 13310 | 13330 | 13330 | 13310 | 60 |
| 353 | 20240806 | 130800 | 8218413360 | 13310 | 13330 | 13340 | 13310 | 618 |
| 354 | 20240806 | 130700 | 8210176500 | 13330 | 13320 | 13340 | 13320 | 414 |
| 355 | 20240806 | 130600 | 8204657950 | 13310 | 13330 | 13330 | 13310 | 355 |
| 356 | 20240806 | 130500 | 8199926900 | 13310 | 13320 | 13330 | 13310 | 205 |
| 357 | 20240806 | 130400 | 8197196980 | 13320 | 13320 | 13330 | 13310 | 130 |
| 358 | 20240806 | 130300 | 8195466410 | 13330 | 13330 | 13330 | 13330 | 119 |
| 359 | 20240806 | 130200 | 8193880140 | 13320 | 13330 | 13340 | 13320 | 511 |
| 360 | 20240806 | 130100 | 8187068970 | 13340 | 13330 | 13340 | 13320 | 780 |
| 361 | 20240806 | 130000 | 8176671190 | 13330 | 13330 | 13330 | 13330 | 849 |
| 362 | 20240806 | 125900 | 8165354020 | 13330 | 13320 | 13340 | 13300 | 4231 |
| 363 | 20240806 | 125800 | 8108985570 | 13310 | 13310 | 13310 | 13290 | 360 |
| 364 | 20240806 | 125700 | 8104194000 | 13310 | 13300 | 13310 | 13300 | 243 |
| 365 | 20240806 | 125600 | 8100959700 | 13280 | 13310 | 13310 | 13280 | 13 |
| 366 | 20240806 | 125500 | 8100786760 | 13310 | 13280 | 13310 | 13250 | 1663 |
| 367 | 20240806 | 125400 | 8078724380 | 13310 | 13300 | 13310 | 13280 | 2901 |
| 368 | 20240806 | 125300 | 8040143530 | 13310 | 13310 | 13310 | 13300 | 48 |
| 369 | 20240806 | 125200 | 8039504950 | 13310 | 13320 | 13320 | 13300 | 1291 |
| 370 | 20240806 | 125100 | 8022326420 | 13310 | 13320 | 13320 | 13310 | 251 |
| 371 | 20240806 | 125000 | 8018983180 | 13320 | 13320 | 13320 | 13310 | 1764 |
| 372 | 20240806 | 124900 | 7995501760 | 13320 | 13320 | 13320 | 13320 | 2 |
| 373 | 20240806 | 124800 | 7995475120 | 13320 | 13330 | 13340 | 13300 | 709 |
| 374 | 20240806 | 124700 | 7986031320 | 13340 | 13330 | 13340 | 13320 | 184 |
| 375 | 20240806 | 124600 | 7983578820 | 13320 | 13290 | 13320 | 13280 | 4530 |
| 376 | 20240806 | 124500 | 7923343260 | 13290 | 13280 | 13290 | 13270 | 1180 |
| 377 | 20240806 | 124400 | 7907672810 | 13280 | 13270 | 13280 | 13270 | 13 |
| 378 | 20240806 | 124300 | 7907500190 | 13280 | 13280 | 13280 | 13260 | 69 |
| 379 | 20240806 | 124200 | 7906584360 | 13280 | 13280 | 13280 | 13260 | 165 |
| 380 | 20240806 | 124100 | 7904393380 | 13250 | 13280 | 13280 | 13250 | 326 |
| 381 | 20240806 | 124000 | 7900068660 | 13280 | 13270 | 13280 | 13270 | 62 |
| 382 | 20240806 | 123900 | 7899245530 | 13270 | 13290 | 13290 | 13270 | 112 |
| 383 | 20240806 | 123800 | 7897758190 | 13260 | 13290 | 13290 | 13260 | 437 |
| 384 | 20240806 | 123700 | 7891962640 | 13290 | 13280 | 13290 | 13270 | 1227 |
| 385 | 20240806 | 123600 | 7875673890 | 13290 | 13300 | 13300 | 13280 | 449 |
| 386 | 20240806 | 123500 | 7869709750 | 13280 | 13300 | 13300 | 13280 | 96 |
| 387 | 20240806 | 123400 | 7868433780 | 13300 | 13280 | 13300 | 13280 | 202 |
| 388 | 20240806 | 123300 | 7865747720 | 13280 | 13290 | 13300 | 13280 | 122 |
| 389 | 20240806 | 123200 | 7864125980 | 13300 | 13300 | 13300 | 13290 | 678 |
| 390 | 20240806 | 123100 | 7855115300 | 13300 | 13290 | 13300 | 13290 | 338 |
| 391 | 20240806 | 123000 | 7850620150 | 13290 | 13300 | 13300 | 13290 | 924 |
| 392 | 20240806 | 122900 | 7838330970 | 13300 | 13290 | 13300 | 13290 | 63 |
| 393 | 20240806 | 122800 | 7837493530 | 13300 | 13290 | 13300 | 13290 | 93 |
| 394 | 20240806 | 122700 | 7836256960 | 13290 | 13290 | 13300 | 13280 | 1178 |
| 395 | 20240806 | 122600 | 7820607160 | 13290 | 13290 | 13290 | 13290 | 101 |
| 396 | 20240806 | 122500 | 7819264870 | 13290 | 13300 | 13300 | 13280 | 475 |
| 397 | 20240806 | 122400 | 7812951000 | 13300 | 13300 | 13300 | 13280 | 630 |
| 398 | 20240806 | 122300 | 7804579920 | 13300 | 13300 | 13300 | 13300 | 27 |
| 399 | 20240806 | 122200 | 7804220820 | 13290 | 13290 | 13300 | 13290 | 623 |
| 400 | 20240806 | 122100 | 7795940510 | 13290 | 13290 | 13290 | 13280 | 794 |
| 401 | 20240806 | 122000 | 7785388300 | 13280 | 13290 | 13290 | 13280 | 63 |
| 402 | 20240806 | 121900 | 7784551070 | 13290 | 13280 | 13290 | 13280 | 518 |
| 403 | 20240806 | 121800 | 7777666950 | 13290 | 13290 | 13310 | 13280 | 126 |
| 404 | 20240806 | 121700 | 7775991490 | 13270 | 13300 | 13310 | 13270 | 826 |
| 405 | 20240806 | 121600 | 7765005740 | 13300 | 13270 | 13300 | 13260 | 697 |
| 406 | 20240806 | 121500 | 7755751450 | 13290 | 13280 | 13290 | 13260 | 723 |
| 407 | 20240806 | 121400 | 7746143720 | 13280 | 13270 | 13280 | 13250 | 156 |
| 408 | 20240806 | 121300 | 7744074700 | 13290 | 13290 | 13290 | 13290 | 511 |
| 409 | 20240806 | 121200 | 7737283510 | 13280 | 13270 | 13280 | 13260 | 321 |
| 410 | 20240806 | 121100 | 7733024790 | 13260 | 13270 | 13270 | 13250 | 55 |
| 411 | 20240806 | 121000 | 7732295600 | 13270 | 13250 | 13290 | 13250 | 11 |
| 412 | 20240806 | 120900 | 7732149510 | 13290 | 13290 | 13290 | 13270 | 1386 |
| 413 | 20240806 | 120800 | 7713752170 | 13280 | 13280 | 13290 | 13280 | 127 |
| 414 | 20240806 | 120700 | 7712064820 | 13280 | 13260 | 13280 | 13230 | 962 |
| 415 | 20240806 | 120600 | 7699300560 | 13240 | 13230 | 13240 | 13220 | 124 |
| 416 | 20240806 | 120500 | 7697660380 | 13230 | 13220 | 13230 | 13220 | 23 |
| 417 | 20240806 | 120400 | 7697356280 | 13230 | 13220 | 13230 | 13210 | 14 |
| 418 | 20240806 | 120300 | 7697171110 | 13220 | 13260 | 13260 | 13220 | 448 |
| 419 | 20240806 | 120200 | 7691240130 | 13230 | 13180 | 13230 | 13180 | 3658 |
| 420 | 20240806 | 120100 | 7642884720 | 13180 | 13190 | 13220 | 13160 | 2172 |
| 421 | 20240806 | 120000 | 7614269510 | 13190 | 13280 | 13280 | 13190 | 3129 |
| 422 | 20240806 | 115900 | 7572874460 | 13280 | 13280 | 13280 | 13260 | 54 |
| 423 | 20240806 | 115800 | 7572158180 | 13280 | 13280 | 13280 | 13260 | 1664 |
| 424 | 20240806 | 115700 | 7550069090 | 13280 | 13290 | 13300 | 13280 | 126 |
| 425 | 20240806 | 115600 | 7548394160 | 13290 | 13290 | 13290 | 13290 | 176 |
| 426 | 20240806 | 115500 | 7546055120 | 13300 | 13270 | 13300 | 13270 | 366 |
| 427 | 20240806 | 115400 | 7541198000 | 13300 | 13290 | 13300 | 13260 | 799 |
| 428 | 20240806 | 115300 | 7530589420 | 13290 | 13330 | 13340 | 13290 | 738 |
| 429 | 20240806 | 115200 | 7520768520 | 13350 | 13350 | 13350 | 13350 | 8 |
| 430 | 20240806 | 115100 | 7520661720 | 13330 | 13350 | 13350 | 13330 | 226 |
| 431 | 20240806 | 115000 | 7517646160 | 13330 | 13330 | 13350 | 13320 | 1079 |
| 432 | 20240806 | 114900 | 7503273240 | 13360 | 13360 | 13360 | 13330 | 281 |
| 433 | 20240806 | 114800 | 7499526060 | 13360 | 13340 | 13360 | 13340 | 1318 |
| 434 | 20240806 | 114700 | 7481930130 | 13340 | 13350 | 13350 | 13330 | 84 |
| 435 | 20240806 | 114600 | 7480809300 | 13350 | 13360 | 13360 | 13330 | 313 |
| 436 | 20240806 | 114500 | 7476630750 | 13360 | 13360 | 13360 | 13360 | 97 |
| 437 | 20240806 | 114400 | 7475334830 | 13360 | 13350 | 13360 | 13330 | 2640 |
| 438 | 20240806 | 114300 | 7440103310 | 13350 | 13330 | 13360 | 13330 | 2302 |
| 439 | 20240806 | 114200 | 7409378190 | 13330 | 13330 | 13330 | 13320 | 160 |
| 440 | 20240806 | 114100 | 7407245480 | 13330 | 13330 | 13330 | 13320 | 49 |
| 441 | 20240806 | 114000 | 7406592330 | 13330 | 13340 | 13340 | 13320 | 422 |
| 442 | 20240806 | 113900 | 7400968700 | 13330 | 13320 | 13330 | 13320 | 1309 |
| 443 | 20240806 | 113800 | 7383524630 | 13320 | 13320 | 13330 | 13310 | 1178 |
| 444 | 20240806 | 113700 | 7367826380 | 13320 | 13320 | 13320 | 13300 | 60 |
| 445 | 20240806 | 113600 | 7367027200 | 13320 | 13300 | 13320 | 13280 | 631 |
| 446 | 20240806 | 113500 | 7358634780 | 13330 | 13340 | 13340 | 13310 | 204 |
| 447 | 20240806 | 113400 | 7355919150 | 13350 | 13310 | 13350 | 13310 | 2492 |
| 448 | 20240806 | 113300 | 7322686530 | 13300 | 13300 | 13330 | 13300 | 551 |
| 449 | 20240806 | 113200 | 7315341870 | 13300 | 13340 | 13340 | 13300 | 425 |
| 450 | 20240806 | 113100 | 7309682960 | 13350 | 13330 | 13350 | 13320 | 30 |
| 451 | 20240806 | 113000 | 7309282740 | 13340 | 13300 | 13340 | 13300 | 1664 |
| 452 | 20240806 | 112900 | 7287107650 | 13290 | 13290 | 13300 | 13290 | 191 |
| 453 | 20240806 | 112800 | 7284568650 | 13290 | 13290 | 13300 | 13280 | 685 |
| 454 | 20240806 | 112700 | 7275463830 | 13290 | 13260 | 13290 | 13260 | 1258 |
| 455 | 20240806 | 112600 | 7258767800 | 13270 | 13250 | 13270 | 13250 | 834 |
| 456 | 20240806 | 112500 | 7247703600 | 13250 | 13250 | 13250 | 13250 | 377 |
| 457 | 20240806 | 112400 | 7242708350 | 13230 | 13250 | 13250 | 13230 | 512 |
| 458 | 20240806 | 112300 | 7235928590 | 13210 | 13210 | 13250 | 13200 | 1078 |
| 459 | 20240806 | 112200 | 7221660010 | 13220 | 13200 | 13220 | 13200 | 514 |
| 460 | 20240806 | 112100 | 7214867150 | 13190 | 13200 | 13210 | 13190 | 215 |
| 461 | 20240806 | 112000 | 7212030250 | 13200 | 13200 | 13200 | 13190 | 212 |
| 462 | 20240806 | 111900 | 7209232240 | 13200 | 13200 | 13200 | 13200 | 2288 |
| 463 | 20240806 | 111800 | 7179030640 | 13200 | 13220 | 13220 | 13180 | 1708 |
| 464 | 20240806 | 111700 | 7156486480 | 13220 | 13220 | 13220 | 13220 | 270 |
| 465 | 20240806 | 111600 | 7152917080 | 13200 | 13230 | 13230 | 13200 | 142 |
| 466 | 20240806 | 111500 | 7151040390 | 13220 | 13230 | 13230 | 13220 | 378 |
| 467 | 20240806 | 111400 | 7146041520 | 13230 | 13230 | 13230 | 13230 | 125 |
| 468 | 20240806 | 111300 | 7144387770 | 13250 | 13230 | 13250 | 13180 | 1183 |
| 469 | 20240806 | 111200 | 7128764090 | 13230 | 13210 | 13250 | 13210 | 286 |
| 470 | 20240806 | 111100 | 7124976430 | 13220 | 13210 | 13220 | 13200 | 1298 |
| 471 | 20240806 | 111000 | 7107831240 | 13210 | 13200 | 13210 | 13150 | 946 |
| 472 | 20240806 | 110900 | 7095359900 | 13170 | 13190 | 13200 | 13170 | 956 |
| 473 | 20240806 | 110800 | 7082768340 | 13160 | 13250 | 13250 | 13160 | 2369 |
| 474 | 20240806 | 110700 | 7051455070 | 13260 | 13290 | 13290 | 13260 | 1798 |
| 475 | 20240806 | 110600 | 7027575680 | 13300 | 13290 | 13330 | 13270 | 1062 |
| 476 | 20240806 | 110500 | 7013449790 | 13260 | 13310 | 13340 | 13260 | 2275 |
| 477 | 20240806 | 110400 | 6983226040 | 13250 | 13410 | 13410 | 13250 | 4460 |
| 478 | 20240806 | 110300 | 6923718170 | 13420 | 13430 | 13430 | 13420 | 1723 |
| 479 | 20240806 | 110200 | 6900592560 | 13430 | 13430 | 13440 | 13420 | 4798 |
| 480 | 20240806 | 110100 | 6836123210 | 13430 | 13420 | 13430 | 13410 | 1353 |
| 481 | 20240806 | 110000 | 6817960860 | 13430 | 13420 | 13430 | 13410 | 1409 |
| 482 | 20240806 | 105900 | 6799049580 | 13420 | 13420 | 13430 | 13410 | 1650 |
| 483 | 20240806 | 105800 | 6776899210 | 13410 | 13410 | 13410 | 13410 | 816 |
| 484 | 20240806 | 105700 | 6765956650 | 13410 | 13390 | 13410 | 13380 | 3956 |
| 485 | 20240806 | 105600 | 6712940470 | 13390 | 13390 | 13390 | 13370 | 1075 |
| 486 | 20240806 | 105500 | 6698546820 | 13380 | 13380 | 13410 | 13370 | 61 |
| 487 | 20240806 | 105400 | 6697730460 | 13400 | 13410 | 13420 | 13360 | 3403 |
| 488 | 20240806 | 105300 | 6652124400 | 13430 | 13430 | 13430 | 13390 | 1631 |
| 489 | 20240806 | 105200 | 6630236420 | 13430 | 13390 | 13450 | 13390 | 10398 |
| 490 | 20240806 | 105100 | 6490656160 | 13400 | 13370 | 13400 | 13370 | 3922 |
| 491 | 20240806 | 105000 | 6438145670 | 13370 | 13380 | 13390 | 13370 | 973 |
| 492 | 20240806 | 104900 | 6425128760 | 13390 | 13350 | 13390 | 13340 | 7387 |
| 493 | 20240806 | 104800 | 6326415650 | 13360 | 13270 | 13360 | 13260 | 8028 |
| 494 | 20240806 | 104700 | 6219502150 | 13270 | 13200 | 13270 | 13200 | 6534 |
| 495 | 20240806 | 104600 | 6133038770 | 13210 | 13190 | 13220 | 13180 | 5271 |
| 496 | 20240806 | 104500 | 6063546100 | 13220 | 13120 | 13220 | 13120 | 8461 |
| 497 | 20240806 | 104400 | 5951868650 | 13120 | 13100 | 13120 | 13090 | 299 |
| 498 | 20240806 | 104300 | 5947946940 | 13100 | 13000 | 13110 | 12990 | 3813 |
| 499 | 20240806 | 104200 | 5898283620 | 13030 | 13040 | 13090 | 13000 | 7487 |
| 500 | 20240806 | 104100 | 5800768570 | 13040 | 13050 | 13050 | 13030 | 1240 |
| 501 | 20240806 | 104000 | 5784605580 | 13050 | 13110 | 13120 | 13040 | 3480 |
| 502 | 20240806 | 103900 | 5739145680 | 13120 | 13160 | 13160 | 13120 | 830 |
| 503 | 20240806 | 103800 | 5728241800 | 13250 | 13210 | 13250 | 13100 | 11657 |
| 504 | 20240806 | 103700 | 5575292810 | 13200 | 13200 | 13200 | 13130 | 3048 |
| 505 | 20240806 | 103600 | 5535135340 | 13200 | 13200 | 13210 | 13200 | 173 |
| 506 | 20240806 | 103500 | 5532851690 | 13190 | 13250 | 13250 | 13190 | 433 |
| 507 | 20240806 | 103400 | 5527128320 | 13250 | 13260 | 13270 | 13240 | 1101 |
| 508 | 20240806 | 103300 | 5512546000 | 13270 | 13200 | 13270 | 13190 | 4366 |
| 509 | 20240806 | 103200 | 5454751030 | 13200 | 13200 | 13200 | 13170 | 1273 |
| 510 | 20240806 | 103100 | 5437961530 | 13220 | 13240 | 13240 | 13190 | 1230 |
| 511 | 20240806 | 103000 | 5421708340 | 13250 | 13260 | 13300 | 13250 | 1023 |
| 512 | 20240806 | 102900 | 5408137590 | 13260 | 13270 | 13320 | 13230 | 404 |
| 513 | 20240806 | 102800 | 5402780790 | 13270 | 13270 | 13310 | 13270 | 684 |
| 514 | 20240806 | 102700 | 5393699870 | 13280 | 13280 | 13320 | 13260 | 1586 |
| 515 | 20240806 | 102600 | 5372650330 | 13270 | 13310 | 13350 | 13270 | 2917 |
| 516 | 20240806 | 102500 | 5333803240 | 13300 | 13200 | 13300 | 13200 | 4349 |
| 517 | 20240806 | 102400 | 5276183780 | 13190 | 13190 | 13230 | 13180 | 386 |
| 518 | 20240806 | 102300 | 5271093280 | 13180 | 13240 | 13240 | 13180 | 874 |
| 519 | 20240806 | 102200 | 5259560350 | 13210 | 13210 | 13250 | 13210 | 307 |
| 520 | 20240806 | 102100 | 5255497440 | 13210 | 13240 | 13250 | 13190 | 785 |
| 521 | 20240806 | 102000 | 5245114700 | 13240 | 13080 | 13240 | 13080 | 3047 |
| 522 | 20240806 | 101900 | 5205065930 | 13110 | 13070 | 13110 | 13070 | 998 |
| 523 | 20240806 | 101800 | 5191999500 | 13070 | 13130 | 13130 | 13060 | 7614 |
| 524 | 20240806 | 101700 | 5092244300 | 13130 | 13180 | 13180 | 13130 | 4280 |
| 525 | 20240806 | 101600 | 5035942750 | 13180 | 13190 | 13190 | 13180 | 683 |
| 526 | 20240806 | 101500 | 5026934980 | 13190 | 13200 | 13240 | 13190 | 337 |
| 527 | 20240806 | 101400 | 5022482540 | 13200 | 13260 | 13260 | 13200 | 507 |
| 528 | 20240806 | 101300 | 5015780650 | 13220 | 13220 | 13220 | 13180 | 1681 |
| 529 | 20240806 | 101200 | 4993573400 | 13220 | 13200 | 13220 | 13180 | 4737 |
| 530 | 20240806 | 101100 | 4931074440 | 13200 | 13290 | 13290 | 13200 | 4868 |
| 531 | 20240806 | 101000 | 4866663800 | 13290 | 13260 | 13290 | 13240 | 2403 |
| 532 | 20240806 | 100900 | 4834827040 | 13260 | 13250 | 13300 | 13250 | 58 |
| 533 | 20240806 | 100800 | 4834057850 | 13300 | 13290 | 13300 | 13240 | 667 |
| 534 | 20240806 | 100700 | 4825204320 | 13260 | 13320 | 13320 | 13250 | 16270 |
| 535 | 20240806 | 100600 | 4609157230 | 13310 | 13350 | 13350 | 13310 | 611 |
| 536 | 20240806 | 100500 | 4601023350 | 13310 | 13370 | 13370 | 13310 | 1014 |
| 537 | 20240806 | 100400 | 4587502510 | 13370 | 13370 | 13380 | 13360 | 374 |
| 538 | 20240806 | 100300 | 4582500950 | 13370 | 13370 | 13380 | 13370 | 455 |
| 539 | 20240806 | 100200 | 4576416750 | 13370 | 13370 | 13380 | 13360 | 678 |
| 540 | 20240806 | 100100 | 4567353190 | 13370 | 13380 | 13380 | 13370 | 1024 |
| 541 | 20240806 | 100000 | 4553661130 | 13380 | 13370 | 13380 | 13360 | 1594 |
| 542 | 20240806 | 095900 | 4532347200 | 13370 | 13320 | 13370 | 13320 | 973 |
| 543 | 20240806 | 095800 | 4519338490 | 13370 | 13370 | 13390 | 13320 | 1596 |
| 544 | 20240806 | 095700 | 4498028510 | 13370 | 13360 | 13370 | 13360 | 1106 |
| 545 | 20240806 | 095600 | 4483241380 | 13360 | 13360 | 13370 | 13350 | 1856 |
| 546 | 20240806 | 095500 | 4458443970 | 13360 | 13340 | 13360 | 13300 | 3331 |
| 547 | 20240806 | 095400 | 4414015390 | 13290 | 13290 | 13340 | 13290 | 2125 |
| 548 | 20240806 | 095300 | 4385688070 | 13290 | 13330 | 13330 | 13260 | 6214 |
| 549 | 20240806 | 095200 | 4303045450 | 13330 | 13340 | 13340 | 13300 | 837 |
| 550 | 20240806 | 095100 | 4291910070 | 13350 | 13350 | 13350 | 13300 | 2020 |
| 551 | 20240806 | 095000 | 4264990340 | 13350 | 13340 | 13360 | 13340 | 870 |
| 552 | 20240806 | 094900 | 4253383510 | 13340 | 13340 | 13340 | 13330 | 684 |
| 553 | 20240806 | 094800 | 4244263300 | 13340 | 13330 | 13340 | 13330 | 312 |
| 554 | 20240806 | 094700 | 4240102470 | 13340 | 13360 | 13360 | 13340 | 293 |
| 555 | 20240806 | 094600 | 4236193490 | 13360 | 13380 | 13380 | 13350 | 386 |
| 556 | 20240806 | 094500 | 4231035200 | 13380 | 13360 | 13400 | 13320 | 8025 |
| 557 | 20240806 | 094400 | 4123669810 | 13350 | 13320 | 13370 | 13300 | 1015 |
| 558 | 20240806 | 094300 | 4110142680 | 13320 | 13290 | 13340 | 13290 | 1974 |
| 559 | 20240806 | 094200 | 4083870980 | 13290 | 13310 | 13310 | 13280 | 628 |
| 560 | 20240806 | 094100 | 4075525850 | 13310 | 13270 | 13310 | 13270 | 335 |
| 561 | 20240806 | 094000 | 4071078380 | 13270 | 13270 | 13300 | 13260 | 461 |
| 562 | 20240806 | 093900 | 4064956000 | 13280 | 13230 | 13280 | 13180 | 1132 |
| 563 | 20240806 | 093800 | 4049953240 | 13180 | 13210 | 13210 | 13170 | 5760 |
| 564 | 20240806 | 093700 | 3974020150 | 13210 | 13280 | 13280 | 13210 | 4949 |
| 565 | 20240806 | 093600 | 3908471840 | 13270 | 13290 | 13350 | 13270 | 5473 |
| 566 | 20240806 | 093500 | 3835689390 | 13300 | 13350 | 13380 | 13300 | 5614 |
| 567 | 20240806 | 093400 | 3760939650 | 13350 | 13400 | 13400 | 13350 | 2210 |
| 568 | 20240806 | 093300 | 3731426050 | 13400 | 13400 | 13420 | 13390 | 1675 |
| 569 | 20240806 | 093200 | 3708969430 | 13410 | 13370 | 13410 | 13360 | 6001 |
| 570 | 20240806 | 093100 | 3628626800 | 13370 | 13400 | 13410 | 13370 | 2080 |
| 571 | 20240806 | 093000 | 3600763750 | 13400 | 13390 | 13420 | 13380 | 1605 |
| 572 | 20240806 | 092900 | 3579262480 | 13420 | 13430 | 13430 | 13370 | 4641 |
| 573 | 20240806 | 092800 | 3517086790 | 13440 | 13410 | 13440 | 13400 | 4837 |
| 574 | 20240806 | 092700 | 3452171460 | 13420 | 13360 | 13420 | 13350 | 4081 |
| 575 | 20240806 | 092600 | 3397499180 | 13350 | 13350 | 13400 | 13300 | 7220 |
| 576 | 20240806 | 092500 | 3301273770 | 13360 | 13380 | 13410 | 13360 | 1040 |
| 577 | 20240806 | 092400 | 3287352390 | 13410 | 13390 | 13430 | 13360 | 17610 |
| 578 | 20240806 | 092300 | 3051348060 | 13380 | 13330 | 13390 | 13310 | 12278 |
| 579 | 20240806 | 092200 | 2887213370 | 13320 | 13230 | 13340 | 13230 | 9167 |
| 580 | 20240806 | 092100 | 2765283660 | 13260 | 13290 | 13300 | 13180 | 4311 |
| 581 | 20240806 | 092000 | 2708186620 | 13290 | 13290 | 13310 | 13200 | 7890 |
| 582 | 20240806 | 091900 | 2603525420 | 13290 | 13170 | 13290 | 13150 | 14095 |
| 583 | 20240806 | 091800 | 2417119130 | 13160 | 13220 | 13240 | 13150 | 6665 |
| 584 | 20240806 | 091700 | 2329127920 | 13200 | 13160 | 13230 | 13130 | 9925 |
| 585 | 20240806 | 091600 | 2198228410 | 13160 | 13120 | 13160 | 13050 | 6215 |
| 586 | 20240806 | 091500 | 2116573130 | 13120 | 13070 | 13130 | 13040 | 4329 |
| 587 | 20240806 | 091400 | 2060002660 | 13100 | 13120 | 13130 | 13070 | 2155 |
| 588 | 20240806 | 091300 | 2031744990 | 13120 | 13100 | 13130 | 13090 | 2811 |
| 589 | 20240806 | 091200 | 1994909140 | 13090 | 13000 | 13160 | 13000 | 5674 |
| 590 | 20240806 | 091100 | 1920752910 | 13000 | 12710 | 13120 | 12710 | 5727 |
| 591 | 20240806 | 091000 | 1846919010 | 12710 | 12530 | 12730 | 12530 | 2350 |
| 592 | 20240806 | 090900 | 1817286430 | 12530 | 12640 | 12680 | 12530 | 4769 |
| 593 | 20240806 | 090800 | 1757210120 | 12680 | 12810 | 12820 | 12640 | 5858 |
| 594 | 20240806 | 090700 | 1682593430 | 12820 | 12970 | 12980 | 12810 | 6574 |
| 595 | 20240806 | 090600 | 1598098740 | 12980 | 13110 | 13130 | 12900 | 9812 |
| 596 | 20240806 | 090500 | 1470366700 | 13130 | 13230 | 13240 | 13110 | 17517 |
| 597 | 20240806 | 090400 | 1239287790 | 13240 | 13140 | 13250 | 13140 | 17312 |
| 598 | 20240806 | 090300 | 1010937530 | 13120 | 13090 | 13170 | 13090 | 9446 |
| 599 | 20240806 | 090200 | 886877960 | 13060 | 13100 | 13160 | 13050 | 8357 |
| 600 | 20240806 | 090100 | 777317350 | 13100 | 13010 | 13170 | 12980 | 17155 |
| 601 | 20240806 | 090000 | 552782320 | 13000 | 12880 | 13140 | 12720 | 42845 |