32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 9869 |
| 3 | 20240807 | 185800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20240807 | 185700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20240807 | 185600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20240807 | 185500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20240807 | 185400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20240807 | 185300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20240807 | 185200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20240807 | 185100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20240807 | 185000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20240807 | 184900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20240807 | 184800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20240807 | 184700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20240807 | 184600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20240807 | 184500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20240807 | 184400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20240807 | 184300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20240807 | 184200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20240807 | 184100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20240807 | 184000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20240807 | 183900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20240807 | 183800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20240807 | 183700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20240807 | 183600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20240807 | 183500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20240807 | 183400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20240807 | 183300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20240807 | 183200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20240807 | 183100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20240807 | 183000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20240807 | 182900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 9869 |
| 33 | 20240807 | 182800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20240807 | 182700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20240807 | 182600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20240807 | 182500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20240807 | 182400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20240807 | 182300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20240807 | 182200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20240807 | 182100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20240807 | 182000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20240807 | 181900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20240807 | 181800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20240807 | 181700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20240807 | 181600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20240807 | 181500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20240807 | 181400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20240807 | 181300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20240807 | 181200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20240807 | 181100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20240807 | 181000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20240807 | 180900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20240807 | 180800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20240807 | 180700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20240807 | 180600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20240807 | 180500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20240807 | 180400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20240807 | 180300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20240807 | 180200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20240807 | 180100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20240807 | 180000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20240807 | 175900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 9869 |
| 63 | 20240807 | 175800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20240807 | 175700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20240807 | 175600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20240807 | 175500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20240807 | 175400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20240807 | 175300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20240807 | 175200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20240807 | 175100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20240807 | 175000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20240807 | 174900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20240807 | 174800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20240807 | 174700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20240807 | 174600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20240807 | 174500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20240807 | 174400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20240807 | 174300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20240807 | 174200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20240807 | 174100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20240807 | 174000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20240807 | 173900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20240807 | 173800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20240807 | 173700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20240807 | 173600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20240807 | 173500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20240807 | 173400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20240807 | 173300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20240807 | 173200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20240807 | 173100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20240807 | 173000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20240807 | 172900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 9869 |
| 93 | 20240807 | 172800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20240807 | 172700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20240807 | 172600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20240807 | 172500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20240807 | 172400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20240807 | 172300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20240807 | 172200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20240807 | 172100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20240807 | 172000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20240807 | 171900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20240807 | 171800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20240807 | 171700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20240807 | 171600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20240807 | 171500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20240807 | 171400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20240807 | 171300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20240807 | 171200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20240807 | 171100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20240807 | 171000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20240807 | 170900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20240807 | 170800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20240807 | 170700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20240807 | 170600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20240807 | 170500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20240807 | 170400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20240807 | 170300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20240807 | 170200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20240807 | 170100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20240807 | 170000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20240807 | 165900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 9869 |
| 123 | 20240807 | 165800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20240807 | 165700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20240807 | 165600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20240807 | 165500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20240807 | 165400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20240807 | 165300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20240807 | 165200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20240807 | 165100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20240807 | 165000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20240807 | 164900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20240807 | 164800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20240807 | 164700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20240807 | 164600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20240807 | 164500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20240807 | 164400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20240807 | 164300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20240807 | 164200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20240807 | 164100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20240807 | 164000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20240807 | 163900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20240807 | 163800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20240807 | 163700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20240807 | 163600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20240807 | 163500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20240807 | 163400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20240807 | 163300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20240807 | 163200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20240807 | 163100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20240807 | 163000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20240807 | 162900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 9869 |
| 153 | 20240807 | 162800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20240807 | 162700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20240807 | 162600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20240807 | 162500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20240807 | 162400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20240807 | 162300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20240807 | 162200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20240807 | 162100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20240807 | 162000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20240807 | 161900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20240807 | 161800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20240807 | 161700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20240807 | 161600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20240807 | 161500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20240807 | 161400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20240807 | 161300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20240807 | 161200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20240807 | 161100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20240807 | 161000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20240807 | 160900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20240807 | 160800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20240807 | 160700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20240807 | 160600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20240807 | 160500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20240807 | 160400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20240807 | 160300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20240807 | 160200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20240807 | 160100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20240807 | 160000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20240807 | 155900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 9869 |
| 183 | 20240807 | 155800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20240807 | 155700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20240807 | 155600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20240807 | 155500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20240807 | 155400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20240807 | 155300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20240807 | 155200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20240807 | 155100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20240807 | 155000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20240807 | 154900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20240807 | 154800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20240807 | 154700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20240807 | 154600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20240807 | 154500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20240807 | 154400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20240807 | 154300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20240807 | 154200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20240807 | 154100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20240807 | 154000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20240807 | 153900 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20240807 | 153800 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20240807 | 153700 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20240807 | 153600 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20240807 | 153500 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20240807 | 153400 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20240807 | 153300 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20240807 | 153200 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20240807 | 153100 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20240807 | 153000 | 9987837230 | 13870 | 13870 | 13870 | 13870 | 9869 |
| 212 | 20240807 | 152900 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 213 | 20240807 | 152800 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 214 | 20240807 | 152700 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 215 | 20240807 | 152600 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 216 | 20240807 | 152500 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 217 | 20240807 | 152400 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 218 | 20240807 | 152300 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 219 | 20240807 | 152200 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 220 | 20240807 | 152100 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 221 | 20240807 | 152000 | 9850954200 | 13880 | 13880 | 13880 | 13880 | 0 |
| 222 | 20240807 | 151900 | 9850954200 | 13880 | 13880 | 13900 | 13880 | 1186 |
| 223 | 20240807 | 151800 | 9834490710 | 13880 | 13900 | 13900 | 13880 | 4153 |
| 224 | 20240807 | 151700 | 9776824310 | 13920 | 13900 | 13930 | 13900 | 133 |
| 225 | 20240807 | 151600 | 9774974660 | 13890 | 13920 | 13930 | 13890 | 1294 |
| 226 | 20240807 | 151500 | 9756981770 | 13920 | 13960 | 13960 | 13900 | 1829 |
| 227 | 20240807 | 151400 | 9731523860 | 13930 | 13950 | 13950 | 13930 | 718 |
| 228 | 20240807 | 151300 | 9721511890 | 13930 | 13940 | 13950 | 13930 | 1399 |
| 229 | 20240807 | 151200 | 9702017260 | 13940 | 13950 | 13950 | 13940 | 56 |
| 230 | 20240807 | 151100 | 9701236300 | 13940 | 13950 | 13950 | 13940 | 301 |
| 231 | 20240807 | 151000 | 9697037910 | 13950 | 13980 | 13980 | 13930 | 4975 |
| 232 | 20240807 | 150900 | 9627602200 | 13980 | 13990 | 13990 | 13970 | 384 |
| 233 | 20240807 | 150800 | 9622236500 | 13990 | 13980 | 13990 | 13970 | 1807 |
| 234 | 20240807 | 150700 | 9596976660 | 13970 | 13980 | 13980 | 13970 | 571 |
| 235 | 20240807 | 150600 | 9588996750 | 13980 | 13980 | 13990 | 13980 | 625 |
| 236 | 20240807 | 150500 | 9580258700 | 13990 | 13970 | 13990 | 13970 | 261 |
| 237 | 20240807 | 150400 | 9576610870 | 13970 | 13980 | 13990 | 13970 | 2047 |
| 238 | 20240807 | 150300 | 9548013930 | 13980 | 13980 | 13990 | 13970 | 1155 |
| 239 | 20240807 | 150200 | 9531867250 | 13980 | 13980 | 13980 | 13970 | 439 |
| 240 | 20240807 | 150100 | 9525731420 | 13990 | 13980 | 14000 | 13980 | 877 |
| 241 | 20240807 | 150000 | 9513464430 | 13980 | 14000 | 14000 | 13970 | 1185 |
| 242 | 20240807 | 145900 | 9496897080 | 14000 | 13990 | 14000 | 13990 | 1975 |
| 243 | 20240807 | 145800 | 9469261290 | 13990 | 13970 | 14000 | 13970 | 1493 |
| 244 | 20240807 | 145700 | 9448385490 | 13960 | 13940 | 13970 | 13930 | 2435 |
| 245 | 20240807 | 145600 | 9414428730 | 13930 | 13940 | 13940 | 13920 | 555 |
| 246 | 20240807 | 145500 | 9406697840 | 13940 | 13930 | 13950 | 13930 | 1265 |
| 247 | 20240807 | 145400 | 9389063600 | 13920 | 13880 | 13920 | 13880 | 476 |
| 248 | 20240807 | 145300 | 9382444920 | 13890 | 13900 | 13900 | 13880 | 3226 |
| 249 | 20240807 | 145200 | 9337642020 | 13890 | 13880 | 13930 | 13880 | 5618 |
| 250 | 20240807 | 145100 | 9259566190 | 13880 | 13890 | 13890 | 13880 | 771 |
| 251 | 20240807 | 145000 | 9248861170 | 13900 | 13900 | 13910 | 13890 | 2161 |
| 252 | 20240807 | 144900 | 9218836760 | 13900 | 13890 | 13900 | 13890 | 567 |
| 253 | 20240807 | 144800 | 9210956900 | 13890 | 13910 | 13910 | 13890 | 5134 |
| 254 | 20240807 | 144700 | 9139605760 | 13910 | 13910 | 13910 | 13900 | 2227 |
| 255 | 20240807 | 144600 | 9108640740 | 13900 | 13960 | 13970 | 13900 | 1596 |
| 256 | 20240807 | 144500 | 9086444630 | 13940 | 13960 | 13970 | 13940 | 837 |
| 257 | 20240807 | 144400 | 9074757310 | 13960 | 13930 | 13960 | 13930 | 290 |
| 258 | 20240807 | 144300 | 9070715800 | 13930 | 13910 | 13930 | 13910 | 977 |
| 259 | 20240807 | 144200 | 9057119940 | 13910 | 13910 | 13920 | 13890 | 2376 |
| 260 | 20240807 | 144100 | 9024085770 | 13910 | 13910 | 13910 | 13900 | 1714 |
| 261 | 20240807 | 144000 | 9000258610 | 13910 | 13910 | 13920 | 13910 | 793 |
| 262 | 20240807 | 143900 | 8989225340 | 13910 | 13930 | 13940 | 13900 | 4319 |
| 263 | 20240807 | 143800 | 8929119780 | 13930 | 13940 | 13950 | 13930 | 1407 |
| 264 | 20240807 | 143700 | 8909511460 | 13940 | 13960 | 13970 | 13940 | 3596 |
| 265 | 20240807 | 143600 | 8859343710 | 13960 | 14000 | 14010 | 13960 | 6621 |
| 266 | 20240807 | 143500 | 8766758540 | 14000 | 14030 | 14040 | 14000 | 2848 |
| 267 | 20240807 | 143400 | 8726827690 | 14030 | 14020 | 14030 | 14010 | 88 |
| 268 | 20240807 | 143300 | 8725593550 | 14010 | 14010 | 14030 | 14010 | 132 |
| 269 | 20240807 | 143200 | 8723743960 | 14010 | 14030 | 14030 | 14000 | 1122 |
| 270 | 20240807 | 143100 | 8708022410 | 14030 | 14020 | 14030 | 14020 | 7 |
| 271 | 20240807 | 143000 | 8707924230 | 14020 | 14020 | 14030 | 14020 | 180 |
| 272 | 20240807 | 142900 | 8705400390 | 14030 | 14030 | 14040 | 14030 | 288 |
| 273 | 20240807 | 142800 | 8701359380 | 14040 | 14040 | 14040 | 14030 | 424 |
| 274 | 20240807 | 142700 | 8695406600 | 14030 | 14020 | 14030 | 14020 | 109 |
| 275 | 20240807 | 142600 | 8693877910 | 14030 | 14020 | 14030 | 14020 | 300 |
| 276 | 20240807 | 142500 | 8689671820 | 14020 | 14000 | 14020 | 14000 | 203 |
| 277 | 20240807 | 142400 | 8686829600 | 14000 | 14030 | 14030 | 14000 | 781 |
| 278 | 20240807 | 142300 | 8675883150 | 14030 | 14040 | 14040 | 14030 | 27 |
| 279 | 20240807 | 142200 | 8675504240 | 14030 | 14040 | 14040 | 14030 | 104 |
| 280 | 20240807 | 142100 | 8674044200 | 14040 | 14030 | 14040 | 14020 | 363 |
| 281 | 20240807 | 142000 | 8668950790 | 14030 | 14010 | 14030 | 14000 | 2333 |
| 282 | 20240807 | 141900 | 8636245060 | 14010 | 14000 | 14010 | 14000 | 134 |
| 283 | 20240807 | 141800 | 8634368470 | 14000 | 14000 | 14010 | 14000 | 1003 |
| 284 | 20240807 | 141700 | 8620323540 | 14000 | 14000 | 14010 | 13990 | 49 |
| 285 | 20240807 | 141600 | 8619637290 | 14000 | 13990 | 14010 | 13990 | 1141 |
| 286 | 20240807 | 141500 | 8603663440 | 13990 | 14000 | 14000 | 13980 | 665 |
| 287 | 20240807 | 141400 | 8594356570 | 13990 | 14010 | 14010 | 13990 | 166 |
| 288 | 20240807 | 141300 | 8592032080 | 14010 | 14000 | 14010 | 13990 | 478 |
| 289 | 20240807 | 141200 | 8585339700 | 13980 | 13990 | 14000 | 13980 | 92 |
| 290 | 20240807 | 141100 | 8584053300 | 14000 | 14000 | 14000 | 13980 | 413 |
| 291 | 20240807 | 141000 | 8578273580 | 14000 | 13990 | 14000 | 13980 | 1492 |
| 292 | 20240807 | 140900 | 8557402220 | 13990 | 14010 | 14010 | 13990 | 3094 |
| 293 | 20240807 | 140800 | 8514085420 | 14010 | 14010 | 14020 | 14010 | 488 |
| 294 | 20240807 | 140700 | 8507248430 | 14020 | 14010 | 14020 | 14010 | 202 |
| 295 | 20240807 | 140600 | 8504416610 | 14020 | 14020 | 14020 | 14010 | 237 |
| 296 | 20240807 | 140500 | 8501094560 | 14030 | 14020 | 14030 | 14020 | 790 |
| 297 | 20240807 | 140400 | 8490018100 | 14030 | 13990 | 14030 | 13990 | 1810 |
| 298 | 20240807 | 140300 | 8464674770 | 14000 | 14020 | 14020 | 14000 | 733 |
| 299 | 20240807 | 140200 | 8454408980 | 14030 | 14020 | 14040 | 14020 | 622 |
| 300 | 20240807 | 140100 | 8445683630 | 14020 | 14020 | 14020 | 14010 | 628 |
| 301 | 20240807 | 140000 | 8436879380 | 14020 | 14000 | 14020 | 14000 | 1021 |
| 302 | 20240807 | 135900 | 8422574150 | 14010 | 14000 | 14010 | 14000 | 409 |
| 303 | 20240807 | 135800 | 8416847760 | 13990 | 14000 | 14000 | 13990 | 52 |
| 304 | 20240807 | 135700 | 8416120030 | 14000 | 14000 | 14000 | 13990 | 546 |
| 305 | 20240807 | 135600 | 8408477390 | 14000 | 14000 | 14010 | 14000 | 346 |
| 306 | 20240807 | 135500 | 8403632090 | 14010 | 13990 | 14010 | 13990 | 997 |
| 307 | 20240807 | 135400 | 8389673970 | 13990 | 13980 | 13990 | 13980 | 318 |
| 308 | 20240807 | 135300 | 8385225890 | 13990 | 13990 | 14000 | 13990 | 401 |
| 309 | 20240807 | 135200 | 8379615860 | 13990 | 13980 | 14000 | 13980 | 1241 |
| 310 | 20240807 | 135100 | 8362245510 | 14000 | 13980 | 14000 | 13970 | 1227 |
| 311 | 20240807 | 135000 | 8345080020 | 13980 | 13990 | 13990 | 13960 | 281 |
| 312 | 20240807 | 134900 | 8341153560 | 13960 | 13960 | 14000 | 13950 | 485 |
| 313 | 20240807 | 134800 | 8334379220 | 13970 | 14010 | 14010 | 13970 | 823 |
| 314 | 20240807 | 134700 | 8322867590 | 14000 | 14010 | 14010 | 13980 | 123 |
| 315 | 20240807 | 134600 | 8321145650 | 14010 | 13960 | 14010 | 13960 | 4153 |
| 316 | 20240807 | 134500 | 8263011520 | 13950 | 14000 | 14000 | 13940 | 2066 |
| 317 | 20240807 | 134400 | 8234137210 | 14000 | 13990 | 14000 | 13990 | 152 |
| 318 | 20240807 | 134300 | 8232010370 | 13980 | 13990 | 14000 | 13980 | 251 |
| 319 | 20240807 | 134200 | 8228499440 | 13980 | 13990 | 14000 | 13980 | 1190 |
| 320 | 20240807 | 134100 | 8211850960 | 13990 | 13970 | 13990 | 13960 | 5004 |
| 321 | 20240807 | 134000 | 8141901410 | 13970 | 13950 | 13970 | 13930 | 3006 |
| 322 | 20240807 | 133900 | 8099952770 | 13950 | 13930 | 13950 | 13930 | 330 |
| 323 | 20240807 | 133800 | 8095352390 | 13930 | 13930 | 13930 | 13930 | 21 |
| 324 | 20240807 | 133700 | 8095059860 | 13940 | 13940 | 13940 | 13930 | 116 |
| 325 | 20240807 | 133600 | 8093443010 | 13940 | 13940 | 13950 | 13940 | 568 |
| 326 | 20240807 | 133500 | 8085525000 | 13940 | 13940 | 13950 | 13940 | 87 |
| 327 | 20240807 | 133400 | 8084311690 | 13940 | 13930 | 13940 | 13920 | 1072 |
| 328 | 20240807 | 133300 | 8069369010 | 13930 | 13920 | 13930 | 13920 | 490 |
| 329 | 20240807 | 133200 | 8062544530 | 13930 | 13920 | 13930 | 13920 | 703 |
| 330 | 20240807 | 133100 | 8052756400 | 13910 | 13900 | 13920 | 13900 | 295 |
| 331 | 20240807 | 133000 | 8048652740 | 13900 | 13910 | 13910 | 13890 | 593 |
| 332 | 20240807 | 132900 | 8040410250 | 13920 | 13920 | 13930 | 13920 | 174 |
| 333 | 20240807 | 132800 | 8037987200 | 13920 | 13920 | 13930 | 13920 | 49 |
| 334 | 20240807 | 132700 | 8037305020 | 13920 | 13950 | 13950 | 13920 | 174 |
| 335 | 20240807 | 132600 | 8034880230 | 13940 | 13950 | 13950 | 13940 | 883 |
| 336 | 20240807 | 132500 | 8022562510 | 13940 | 13940 | 13950 | 13930 | 588 |
| 337 | 20240807 | 132400 | 8014365800 | 13950 | 13940 | 13950 | 13940 | 224 |
| 338 | 20240807 | 132300 | 8011241980 | 13950 | 13940 | 13950 | 13940 | 435 |
| 339 | 20240807 | 132200 | 8005177840 | 13940 | 13930 | 13950 | 13930 | 2249 |
| 340 | 20240807 | 132100 | 7973809230 | 13940 | 13930 | 13940 | 13900 | 1681 |
| 341 | 20240807 | 132000 | 7950377640 | 13900 | 13920 | 13920 | 13900 | 57 |
| 342 | 20240807 | 131900 | 7949584660 | 13920 | 13930 | 13930 | 13890 | 945 |
| 343 | 20240807 | 131800 | 7936433470 | 13920 | 13930 | 13930 | 13880 | 7491 |
| 344 | 20240807 | 131700 | 7832312300 | 13930 | 13930 | 13930 | 13930 | 152 |
| 345 | 20240807 | 131600 | 7830194940 | 13930 | 13930 | 13940 | 13930 | 513 |
| 346 | 20240807 | 131500 | 7823044000 | 13940 | 13930 | 13940 | 13920 | 287 |
| 347 | 20240807 | 131400 | 7819048320 | 13930 | 13930 | 13940 | 13930 | 1794 |
| 348 | 20240807 | 131300 | 7794056570 | 13930 | 13920 | 13930 | 13910 | 511 |
| 349 | 20240807 | 131200 | 7786944850 | 13920 | 13920 | 13920 | 13920 | 64 |
| 350 | 20240807 | 131100 | 7786053970 | 13930 | 13930 | 13930 | 13920 | 42 |
| 351 | 20240807 | 131000 | 7785469100 | 13920 | 13930 | 13930 | 13920 | 138 |
| 352 | 20240807 | 130900 | 7783547480 | 13930 | 13930 | 13930 | 13920 | 62 |
| 353 | 20240807 | 130800 | 7782684260 | 13930 | 13930 | 13940 | 13930 | 44 |
| 354 | 20240807 | 130700 | 7782071190 | 13930 | 13940 | 13940 | 13930 | 179 |
| 355 | 20240807 | 130600 | 7779576950 | 13940 | 13920 | 13940 | 13910 | 2932 |
| 356 | 20240807 | 130500 | 7738709640 | 13930 | 13920 | 13930 | 13920 | 77 |
| 357 | 20240807 | 130400 | 7737637190 | 13930 | 13900 | 13930 | 13900 | 1241 |
| 358 | 20240807 | 130300 | 7720356260 | 13910 | 13900 | 13910 | 13890 | 1618 |
| 359 | 20240807 | 130200 | 7697855680 | 13900 | 13900 | 13910 | 13900 | 83 |
| 360 | 20240807 | 130100 | 7696701960 | 13910 | 13910 | 13910 | 13900 | 779 |
| 361 | 20240807 | 130000 | 7685872190 | 13900 | 13910 | 13910 | 13890 | 73 |
| 362 | 20240807 | 125900 | 7684857440 | 13910 | 13900 | 13910 | 13900 | 214 |
| 363 | 20240807 | 125800 | 7681882720 | 13910 | 13900 | 13910 | 13900 | 255 |
| 364 | 20240807 | 125700 | 7678337820 | 13890 | 13910 | 13920 | 13890 | 141 |
| 365 | 20240807 | 125600 | 7676377140 | 13910 | 13900 | 13910 | 13900 | 70 |
| 366 | 20240807 | 125500 | 7675403530 | 13890 | 13890 | 13890 | 13880 | 196 |
| 367 | 20240807 | 125400 | 7672681860 | 13880 | 13880 | 13880 | 13880 | 171 |
| 368 | 20240807 | 125300 | 7670308380 | 13890 | 13940 | 13940 | 13880 | 1778 |
| 369 | 20240807 | 125200 | 7645595970 | 13910 | 13910 | 13910 | 13900 | 52 |
| 370 | 20240807 | 125100 | 7644872860 | 13910 | 13930 | 13940 | 13910 | 496 |
| 371 | 20240807 | 125000 | 7637968050 | 13930 | 13930 | 13930 | 13930 | 501 |
| 372 | 20240807 | 124900 | 7630989120 | 13920 | 13920 | 13930 | 13900 | 182 |
| 373 | 20240807 | 124800 | 7628457740 | 13920 | 13910 | 13920 | 13900 | 322 |
| 374 | 20240807 | 124700 | 7623980980 | 13910 | 13910 | 13910 | 13910 | 1 |
| 375 | 20240807 | 124600 | 7623967070 | 13900 | 13910 | 13920 | 13900 | 497 |
| 376 | 20240807 | 124500 | 7617058630 | 13900 | 13910 | 13920 | 13900 | 323 |
| 377 | 20240807 | 124400 | 7612565420 | 13910 | 13890 | 13920 | 13890 | 1312 |
| 378 | 20240807 | 124300 | 7594323290 | 13900 | 13910 | 13920 | 13900 | 812 |
| 379 | 20240807 | 124200 | 7583027610 | 13910 | 13910 | 13920 | 13900 | 188 |
| 380 | 20240807 | 124100 | 7580413800 | 13910 | 13920 | 13920 | 13910 | 743 |
| 381 | 20240807 | 124000 | 7570077680 | 13920 | 13920 | 13940 | 13910 | 1188 |
| 382 | 20240807 | 123900 | 7553550730 | 13910 | 13930 | 13930 | 13910 | 612 |
| 383 | 20240807 | 123800 | 7545029660 | 13920 | 13930 | 13930 | 13920 | 86 |
| 384 | 20240807 | 123700 | 7543831790 | 13920 | 13920 | 13940 | 13920 | 845 |
| 385 | 20240807 | 123600 | 7532060590 | 13920 | 13900 | 13920 | 13900 | 244 |
| 386 | 20240807 | 123500 | 7528665320 | 13900 | 13910 | 13910 | 13900 | 137 |
| 387 | 20240807 | 123400 | 7526759760 | 13900 | 13890 | 13920 | 13890 | 142 |
| 388 | 20240807 | 123300 | 7524784670 | 13890 | 13890 | 13900 | 13890 | 146 |
| 389 | 20240807 | 123200 | 7522755730 | 13890 | 13910 | 13910 | 13890 | 94 |
| 390 | 20240807 | 123100 | 7521449030 | 13900 | 13900 | 13910 | 13900 | 333 |
| 391 | 20240807 | 123000 | 7516819180 | 13900 | 13920 | 13920 | 13900 | 403 |
| 392 | 20240807 | 122900 | 7511216380 | 13920 | 13920 | 13920 | 13910 | 32 |
| 393 | 20240807 | 122800 | 7510771000 | 13930 | 13910 | 13930 | 13900 | 591 |
| 394 | 20240807 | 122700 | 7502542430 | 13900 | 13910 | 13910 | 13900 | 122 |
| 395 | 20240807 | 122600 | 7500846500 | 13920 | 13900 | 13920 | 13900 | 150 |
| 396 | 20240807 | 122500 | 7498759810 | 13900 | 13900 | 13910 | 13900 | 49 |
| 397 | 20240807 | 122400 | 7498078260 | 13900 | 13920 | 13920 | 13890 | 76 |
| 398 | 20240807 | 122300 | 7497021270 | 13920 | 13900 | 13920 | 13880 | 526 |
| 399 | 20240807 | 122200 | 7489704460 | 13880 | 13890 | 13890 | 13880 | 16 |
| 400 | 20240807 | 122100 | 7489482370 | 13880 | 13890 | 13890 | 13880 | 10 |
| 401 | 20240807 | 122000 | 7489343480 | 13880 | 13860 | 13880 | 13860 | 800 |
| 402 | 20240807 | 121900 | 7478239980 | 13860 | 13860 | 13890 | 13860 | 683 |
| 403 | 20240807 | 121800 | 7468771450 | 13870 | 13880 | 13880 | 13860 | 84 |
| 404 | 20240807 | 121700 | 7467606380 | 13880 | 13900 | 13900 | 13880 | 72 |
| 405 | 20240807 | 121600 | 7466605900 | 13870 | 13870 | 13870 | 13870 | 1777 |
| 406 | 20240807 | 121500 | 7441958910 | 13870 | 13880 | 13900 | 13870 | 164 |
| 407 | 20240807 | 121400 | 7439679550 | 13880 | 13900 | 13900 | 13880 | 60 |
| 408 | 20240807 | 121300 | 7438846170 | 13900 | 13900 | 13900 | 13890 | 1046 |
| 409 | 20240807 | 121200 | 7424306780 | 13900 | 13890 | 13910 | 13860 | 3077 |
| 410 | 20240807 | 121100 | 7381606580 | 13880 | 13900 | 13900 | 13880 | 508 |
| 411 | 20240807 | 121000 | 7374553950 | 13900 | 13890 | 13900 | 13890 | 32 |
| 412 | 20240807 | 120900 | 7374109170 | 13900 | 13880 | 13900 | 13880 | 53 |
| 413 | 20240807 | 120800 | 7373372850 | 13890 | 13890 | 13890 | 13880 | 109 |
| 414 | 20240807 | 120700 | 7371858850 | 13890 | 13890 | 13890 | 13880 | 142 |
| 415 | 20240807 | 120600 | 7369887550 | 13900 | 13910 | 13910 | 13900 | 163 |
| 416 | 20240807 | 120500 | 7367621110 | 13920 | 13920 | 13920 | 13920 | 65 |
| 417 | 20240807 | 120400 | 7366716310 | 13920 | 13910 | 13920 | 13910 | 40 |
| 418 | 20240807 | 120300 | 7366159630 | 13920 | 13930 | 13930 | 13920 | 519 |
| 419 | 20240807 | 120200 | 7358933500 | 13940 | 13950 | 13950 | 13940 | 116 |
| 420 | 20240807 | 120100 | 7357315940 | 13940 | 13920 | 13950 | 13920 | 73 |
| 421 | 20240807 | 120000 | 7356299320 | 13920 | 13930 | 13930 | 13920 | 61 |
| 422 | 20240807 | 115900 | 7355449780 | 13940 | 13930 | 13950 | 13930 | 261 |
| 423 | 20240807 | 115800 | 7351810850 | 13950 | 13900 | 13950 | 13890 | 1982 |
| 424 | 20240807 | 115700 | 7324204560 | 13880 | 13890 | 13890 | 13880 | 333 |
| 425 | 20240807 | 115600 | 7319581070 | 13900 | 13920 | 13920 | 13890 | 168 |
| 426 | 20240807 | 115500 | 7317244370 | 13890 | 13910 | 13910 | 13880 | 1033 |
| 427 | 20240807 | 115400 | 7302884980 | 13910 | 13930 | 13930 | 13900 | 94 |
| 428 | 20240807 | 115300 | 7301576460 | 13910 | 13900 | 13910 | 13900 | 119 |
| 429 | 20240807 | 115200 | 7299922260 | 13900 | 13930 | 13930 | 13900 | 197 |
| 430 | 20240807 | 115100 | 7297180090 | 13930 | 13890 | 13930 | 13890 | 806 |
| 431 | 20240807 | 115000 | 7285966560 | 13870 | 13850 | 13890 | 13850 | 2625 |
| 432 | 20240807 | 114900 | 7249573450 | 13850 | 13860 | 13860 | 13850 | 273 |
| 433 | 20240807 | 114800 | 7245792340 | 13840 | 13850 | 13850 | 13840 | 62 |
| 434 | 20240807 | 114700 | 7244933650 | 13840 | 13830 | 13850 | 13820 | 235 |
| 435 | 20240807 | 114600 | 7241685170 | 13840 | 13840 | 13840 | 13840 | 281 |
| 436 | 20240807 | 114500 | 7237796130 | 13840 | 13860 | 13860 | 13820 | 998 |
| 437 | 20240807 | 114400 | 7223988850 | 13860 | 13850 | 13860 | 13850 | 292 |
| 438 | 20240807 | 114300 | 7219944360 | 13850 | 13840 | 13850 | 13830 | 731 |
| 439 | 20240807 | 114200 | 7209826920 | 13850 | 13850 | 13870 | 13850 | 174 |
| 440 | 20240807 | 114100 | 7207416870 | 13840 | 13850 | 13870 | 13840 | 1038 |
| 441 | 20240807 | 114000 | 7193040040 | 13870 | 13860 | 13870 | 13850 | 640 |
| 442 | 20240807 | 113900 | 7184170570 | 13860 | 13890 | 13890 | 13860 | 361 |
| 443 | 20240807 | 113800 | 7179162450 | 13880 | 13890 | 13900 | 13880 | 82 |
| 444 | 20240807 | 113700 | 7178023810 | 13900 | 13870 | 13900 | 13870 | 191 |
| 445 | 20240807 | 113600 | 7175369030 | 13870 | 13850 | 13870 | 13850 | 2281 |
| 446 | 20240807 | 113500 | 7143738160 | 13850 | 13870 | 13870 | 13840 | 526 |
| 447 | 20240807 | 113400 | 7136451270 | 13870 | 13850 | 13870 | 13850 | 211 |
| 448 | 20240807 | 113300 | 7133526720 | 13850 | 13860 | 13860 | 13850 | 1285 |
| 449 | 20240807 | 113200 | 7115721440 | 13860 | 13850 | 13860 | 13850 | 810 |
| 450 | 20240807 | 113100 | 7104495030 | 13850 | 13860 | 13860 | 13850 | 719 |
| 451 | 20240807 | 113000 | 7094536700 | 13860 | 13870 | 13870 | 13850 | 912 |
| 452 | 20240807 | 112900 | 7081896260 | 13870 | 13880 | 13880 | 13870 | 235 |
| 453 | 20240807 | 112800 | 7078636710 | 13880 | 13860 | 13880 | 13850 | 1564 |
| 454 | 20240807 | 112700 | 7056961450 | 13860 | 13870 | 13870 | 13860 | 425 |
| 455 | 20240807 | 112600 | 7051067120 | 13870 | 13870 | 13870 | 13860 | 71 |
| 456 | 20240807 | 112500 | 7050082750 | 13870 | 13880 | 13890 | 13870 | 466 |
| 457 | 20240807 | 112400 | 7043618310 | 13880 | 13910 | 13910 | 13880 | 437 |
| 458 | 20240807 | 112300 | 7037547440 | 13910 | 13920 | 13920 | 13910 | 35 |
| 459 | 20240807 | 112200 | 7037060330 | 13920 | 13890 | 13930 | 13890 | 160 |
| 460 | 20240807 | 112100 | 7034834590 | 13910 | 13930 | 13930 | 13880 | 1972 |
| 461 | 20240807 | 112000 | 7007422500 | 13910 | 13910 | 13910 | 13910 | 1444 |
| 462 | 20240807 | 111900 | 6987336460 | 13900 | 13890 | 13900 | 13890 | 560 |
| 463 | 20240807 | 111800 | 6979553410 | 13890 | 13880 | 13890 | 13870 | 796 |
| 464 | 20240807 | 111700 | 6968504770 | 13880 | 13870 | 13880 | 13870 | 173 |
| 465 | 20240807 | 111600 | 6966105160 | 13860 | 13870 | 13880 | 13860 | 710 |
| 466 | 20240807 | 111500 | 6956256550 | 13880 | 13890 | 13890 | 13870 | 306 |
| 467 | 20240807 | 111400 | 6952009450 | 13890 | 13910 | 13910 | 13890 | 238 |
| 468 | 20240807 | 111300 | 6948701870 | 13910 | 13910 | 13910 | 13900 | 86 |
| 469 | 20240807 | 111200 | 6947506260 | 13910 | 13940 | 13940 | 13910 | 160 |
| 470 | 20240807 | 111100 | 6945277680 | 13940 | 13920 | 13940 | 13920 | 523 |
| 471 | 20240807 | 111000 | 6937991300 | 13910 | 13900 | 13910 | 13900 | 811 |
| 472 | 20240807 | 110900 | 6926710340 | 13900 | 13880 | 13900 | 13880 | 96 |
| 473 | 20240807 | 110800 | 6925376420 | 13860 | 13840 | 13860 | 13840 | 177 |
| 474 | 20240807 | 110700 | 6922925130 | 13830 | 13850 | 13880 | 13810 | 198 |
| 475 | 20240807 | 110600 | 6920186240 | 13850 | 13830 | 13850 | 13800 | 1786 |
| 476 | 20240807 | 110500 | 6895534040 | 13830 | 13810 | 13850 | 13800 | 192 |
| 477 | 20240807 | 110400 | 6892881840 | 13810 | 13810 | 13850 | 13810 | 696 |
| 478 | 20240807 | 110300 | 6883267400 | 13800 | 13860 | 13910 | 13800 | 3966 |
| 479 | 20240807 | 110200 | 6828367310 | 13860 | 13880 | 13880 | 13850 | 1666 |
| 480 | 20240807 | 110100 | 6805286090 | 13870 | 13910 | 13910 | 13870 | 2390 |
| 481 | 20240807 | 110000 | 6772091050 | 13900 | 13900 | 13900 | 13900 | 44 |
| 482 | 20240807 | 105900 | 6771479450 | 13950 | 13940 | 13950 | 13890 | 330 |
| 483 | 20240807 | 105800 | 6766890000 | 13910 | 13900 | 13930 | 13890 | 87 |
| 484 | 20240807 | 105700 | 6765680370 | 13900 | 13930 | 13970 | 13900 | 1566 |
| 485 | 20240807 | 105600 | 6743858940 | 13920 | 13930 | 13940 | 13900 | 2050 |
| 486 | 20240807 | 105500 | 6715341460 | 13940 | 13960 | 13970 | 13910 | 3002 |
| 487 | 20240807 | 105400 | 6673510930 | 13980 | 13970 | 13980 | 13970 | 342 |
| 488 | 20240807 | 105300 | 6668731990 | 13970 | 13960 | 13980 | 13960 | 1055 |
| 489 | 20240807 | 105200 | 6653994500 | 13960 | 13960 | 13960 | 13900 | 1495 |
| 490 | 20240807 | 105100 | 6633187420 | 13970 | 13980 | 13980 | 13930 | 935 |
| 491 | 20240807 | 105000 | 6620150100 | 13980 | 14000 | 14000 | 13930 | 765 |
| 492 | 20240807 | 104900 | 6609464960 | 13990 | 13980 | 13990 | 13980 | 550 |
| 493 | 20240807 | 104800 | 6601774010 | 13980 | 13980 | 13990 | 13950 | 1049 |
| 494 | 20240807 | 104700 | 6587123430 | 13980 | 13970 | 13980 | 13950 | 389 |
| 495 | 20240807 | 104600 | 6581692130 | 13950 | 13990 | 13990 | 13950 | 923 |
| 496 | 20240807 | 104500 | 6568797680 | 13990 | 13970 | 13990 | 13970 | 568 |
| 497 | 20240807 | 104400 | 6560861960 | 13970 | 13970 | 13970 | 13970 | 60 |
| 498 | 20240807 | 104300 | 6560023760 | 14000 | 13960 | 14000 | 13950 | 312 |
| 499 | 20240807 | 104200 | 6555661690 | 13960 | 13970 | 13970 | 13960 | 149 |
| 500 | 20240807 | 104100 | 6553580540 | 13970 | 13970 | 13970 | 13940 | 790 |
| 501 | 20240807 | 104000 | 6542552770 | 13990 | 14010 | 14020 | 13980 | 963 |
| 502 | 20240807 | 103900 | 6529083890 | 14020 | 14020 | 14030 | 14020 | 214 |
| 503 | 20240807 | 103800 | 6526083320 | 14030 | 14030 | 14030 | 14000 | 2017 |
| 504 | 20240807 | 103700 | 6497822440 | 14010 | 14010 | 14020 | 14000 | 2213 |
| 505 | 20240807 | 103600 | 6466825180 | 14010 | 14030 | 14030 | 14000 | 2249 |
| 506 | 20240807 | 103500 | 6435303890 | 14030 | 14020 | 14030 | 14020 | 1279 |
| 507 | 20240807 | 103400 | 6417365170 | 14010 | 14010 | 14020 | 14010 | 593 |
| 508 | 20240807 | 103300 | 6409056800 | 14010 | 13990 | 14010 | 13980 | 7465 |
| 509 | 20240807 | 103200 | 6304563230 | 13990 | 13950 | 13990 | 13950 | 1923 |
| 510 | 20240807 | 103100 | 6277681230 | 13950 | 13950 | 13960 | 13930 | 334 |
| 511 | 20240807 | 103000 | 6273021980 | 13950 | 13940 | 13950 | 13940 | 292 |
| 512 | 20240807 | 102900 | 6268950710 | 13950 | 13950 | 13950 | 13940 | 236 |
| 513 | 20240807 | 102800 | 6265658640 | 13940 | 13940 | 13950 | 13940 | 364 |
| 514 | 20240807 | 102700 | 6260582450 | 13940 | 13950 | 13950 | 13930 | 716 |
| 515 | 20240807 | 102600 | 6250605110 | 13960 | 13960 | 13960 | 13940 | 920 |
| 516 | 20240807 | 102500 | 6237769080 | 13940 | 13950 | 13960 | 13920 | 1882 |
| 517 | 20240807 | 102400 | 6211551190 | 13950 | 13960 | 13960 | 13950 | 426 |
| 518 | 20240807 | 102300 | 6205606090 | 13960 | 13900 | 13970 | 13900 | 4442 |
| 519 | 20240807 | 102200 | 6143753600 | 13900 | 13880 | 13900 | 13880 | 545 |
| 520 | 20240807 | 102100 | 6136180540 | 13880 | 13870 | 13880 | 13860 | 377 |
| 521 | 20240807 | 102000 | 6130950750 | 13870 | 13890 | 13900 | 13870 | 514 |
| 522 | 20240807 | 101900 | 6123813330 | 13900 | 13880 | 13900 | 13880 | 1227 |
| 523 | 20240807 | 101800 | 6106777210 | 13880 | 13880 | 13890 | 13870 | 629 |
| 524 | 20240807 | 101700 | 6098048580 | 13890 | 13840 | 13890 | 13840 | 7395 |
| 525 | 20240807 | 101600 | 5995522580 | 13850 | 13840 | 13850 | 13830 | 671 |
| 526 | 20240807 | 101500 | 5986235670 | 13840 | 13840 | 13840 | 13840 | 323 |
| 527 | 20240807 | 101400 | 5981765350 | 13840 | 13840 | 13840 | 13830 | 630 |
| 528 | 20240807 | 101300 | 5973047100 | 13830 | 13840 | 13850 | 13810 | 482 |
| 529 | 20240807 | 101200 | 5966384830 | 13850 | 13830 | 13850 | 13820 | 202 |
| 530 | 20240807 | 101100 | 5963592900 | 13820 | 13810 | 13820 | 13810 | 1586 |
| 531 | 20240807 | 101000 | 5941680420 | 13820 | 13850 | 13850 | 13820 | 1200 |
| 532 | 20240807 | 100900 | 5925071260 | 13850 | 13840 | 13850 | 13840 | 1766 |
| 533 | 20240807 | 100800 | 5900629520 | 13840 | 13850 | 13850 | 13830 | 212 |
| 534 | 20240807 | 100700 | 5897695310 | 13850 | 13830 | 13860 | 13820 | 1038 |
| 535 | 20240807 | 100600 | 5883337570 | 13840 | 13860 | 13860 | 13840 | 655 |
| 536 | 20240807 | 100500 | 5874265050 | 13850 | 13830 | 13850 | 13830 | 384 |
| 537 | 20240807 | 100400 | 5868952980 | 13830 | 13790 | 13860 | 13780 | 2752 |
| 538 | 20240807 | 100300 | 5830977080 | 13790 | 13800 | 13800 | 13790 | 529 |
| 539 | 20240807 | 100200 | 5823679620 | 13800 | 13850 | 13850 | 13800 | 1508 |
| 540 | 20240807 | 100100 | 5802848550 | 13850 | 13860 | 13860 | 13840 | 608 |
| 541 | 20240807 | 100000 | 5794427900 | 13870 | 13860 | 13870 | 13860 | 127 |
| 542 | 20240807 | 095900 | 5792666830 | 13880 | 13840 | 13880 | 13840 | 305 |
| 543 | 20240807 | 095800 | 5788437710 | 13840 | 13860 | 13860 | 13820 | 426 |
| 544 | 20240807 | 095700 | 5782546950 | 13850 | 13840 | 13850 | 13840 | 398 |
| 545 | 20240807 | 095600 | 5777036880 | 13840 | 13870 | 13870 | 13830 | 2430 |
| 546 | 20240807 | 095500 | 5743383730 | 13870 | 13850 | 13870 | 13850 | 315 |
| 547 | 20240807 | 095400 | 5739015770 | 13850 | 13800 | 13880 | 13770 | 2965 |
| 548 | 20240807 | 095300 | 5698017480 | 13800 | 13760 | 13800 | 13750 | 3073 |
| 549 | 20240807 | 095200 | 5655723610 | 13770 | 13750 | 13770 | 13750 | 1877 |
| 550 | 20240807 | 095100 | 5629905000 | 13760 | 13800 | 13810 | 13750 | 8168 |
| 551 | 20240807 | 095000 | 5517275430 | 13810 | 13810 | 13820 | 13810 | 1998 |
| 552 | 20240807 | 094900 | 5489682840 | 13820 | 13820 | 13830 | 13810 | 888 |
| 553 | 20240807 | 094800 | 5477413180 | 13810 | 13810 | 13820 | 13810 | 943 |
| 554 | 20240807 | 094700 | 5464389910 | 13840 | 13850 | 13850 | 13810 | 2292 |
| 555 | 20240807 | 094600 | 5432700240 | 13850 | 13830 | 13860 | 13830 | 670 |
| 556 | 20240807 | 094500 | 5423428040 | 13850 | 13840 | 13870 | 13840 | 1490 |
| 557 | 20240807 | 094400 | 5402791940 | 13840 | 13870 | 13870 | 13830 | 789 |
| 558 | 20240807 | 094300 | 5391870340 | 13870 | 13890 | 13890 | 13860 | 416 |
| 559 | 20240807 | 094200 | 5386100610 | 13890 | 13850 | 13900 | 13850 | 329 |
| 560 | 20240807 | 094100 | 5381533790 | 13820 | 13840 | 13860 | 13810 | 2744 |
| 561 | 20240807 | 094000 | 5343588790 | 13840 | 13920 | 13920 | 13840 | 6461 |
| 562 | 20240807 | 093900 | 5254000740 | 13920 | 13900 | 13950 | 13900 | 399 |
| 563 | 20240807 | 093800 | 5248451020 | 13900 | 13910 | 13910 | 13880 | 3116 |
| 564 | 20240807 | 093700 | 5205189930 | 13910 | 13890 | 13910 | 13870 | 3208 |
| 565 | 20240807 | 093600 | 5160674110 | 13890 | 13930 | 13930 | 13890 | 9693 |
| 566 | 20240807 | 093500 | 5025842810 | 13930 | 13930 | 13970 | 13920 | 3390 |
| 567 | 20240807 | 093400 | 4978617260 | 13930 | 14020 | 14030 | 13930 | 5825 |
| 568 | 20240807 | 093300 | 4897225310 | 14040 | 14050 | 14050 | 14020 | 2441 |
| 569 | 20240807 | 093200 | 4862956640 | 14050 | 13990 | 14050 | 13990 | 5227 |
| 570 | 20240807 | 093100 | 4789657250 | 13990 | 13940 | 14000 | 13940 | 2073 |
| 571 | 20240807 | 093000 | 4760673680 | 13970 | 13990 | 13990 | 13920 | 2306 |
| 572 | 20240807 | 092900 | 4728533770 | 13990 | 14000 | 14000 | 13930 | 1896 |
| 573 | 20240807 | 092800 | 4702083800 | 14000 | 13920 | 14000 | 13910 | 4649 |
| 574 | 20240807 | 092700 | 4637191990 | 13920 | 14010 | 14020 | 13920 | 4134 |
| 575 | 20240807 | 092600 | 4579499420 | 14010 | 13980 | 14010 | 13950 | 1791 |
| 576 | 20240807 | 092500 | 4554474200 | 13980 | 13980 | 14060 | 13950 | 3738 |
| 577 | 20240807 | 092400 | 4502159630 | 13990 | 14080 | 14080 | 13970 | 4423 |
| 578 | 20240807 | 092300 | 4440187710 | 14080 | 14020 | 14140 | 14000 | 22555 |
| 579 | 20240807 | 092200 | 4122509330 | 14000 | 13960 | 14010 | 13930 | 5627 |
| 580 | 20240807 | 092100 | 4043799130 | 13960 | 14000 | 14030 | 13950 | 6987 |
| 581 | 20240807 | 092000 | 3946051220 | 14000 | 14060 | 14070 | 13990 | 5732 |
| 582 | 20240807 | 091900 | 3865731920 | 14050 | 13960 | 14050 | 13900 | 31612 |
| 583 | 20240807 | 091800 | 3423410390 | 13960 | 13880 | 13960 | 13870 | 10349 |
| 584 | 20240807 | 091700 | 3279208340 | 13880 | 13890 | 13920 | 13880 | 1601 |
| 585 | 20240807 | 091600 | 3256949230 | 13860 | 13880 | 13940 | 13860 | 13768 |
| 586 | 20240807 | 091500 | 3065547410 | 13890 | 13800 | 13890 | 13780 | 7921 |
| 587 | 20240807 | 091400 | 2955914450 | 13780 | 13750 | 13800 | 13750 | 6785 |
| 588 | 20240807 | 091300 | 2862481910 | 13750 | 13890 | 13890 | 13750 | 14051 |
| 589 | 20240807 | 091200 | 2668532900 | 13820 | 13910 | 13930 | 13820 | 8561 |
| 590 | 20240807 | 091100 | 2549488670 | 13910 | 13810 | 13910 | 13810 | 9841 |
| 591 | 20240807 | 091000 | 2412854310 | 13770 | 13910 | 13930 | 13750 | 15773 |
| 592 | 20240807 | 090900 | 2194646710 | 13910 | 13810 | 13940 | 13750 | 23159 |
| 593 | 20240807 | 090800 | 1873173680 | 13830 | 13720 | 13850 | 13720 | 22942 |
| 594 | 20240807 | 090700 | 1556868250 | 13720 | 13660 | 13720 | 13620 | 3256 |
| 595 | 20240807 | 090600 | 1512360380 | 13670 | 13720 | 13730 | 13550 | 13832 |
| 596 | 20240807 | 090500 | 1323655710 | 13730 | 13700 | 13740 | 13680 | 13526 |
| 597 | 20240807 | 090400 | 1138221990 | 13690 | 13660 | 13790 | 13660 | 24328 |
| 598 | 20240807 | 090300 | 804096860 | 13660 | 13710 | 13730 | 13620 | 30167 |
| 599 | 20240807 | 090200 | 391142030 | 13710 | 13430 | 13730 | 13420 | 12315 |
| 600 | 20240807 | 090100 | 224411300 | 13420 | 13340 | 13430 | 13300 | 6009 |
| 601 | 20240807 | 090000 | 144066350 | 13340 | 13260 | 13340 | 13230 | 10609 |