33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 68505 |
| 3 | 20240809 | 185800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240809 | 185700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240809 | 185600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240809 | 185500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240809 | 185400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240809 | 185300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240809 | 185200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240809 | 185100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240809 | 185000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240809 | 184900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240809 | 184800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240809 | 184700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240809 | 184600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240809 | 184500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240809 | 184400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240809 | 184300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240809 | 184200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240809 | 184100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240809 | 184000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240809 | 183900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240809 | 183800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240809 | 183700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240809 | 183600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240809 | 183500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240809 | 183400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240809 | 183300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240809 | 183200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240809 | 183100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240809 | 183000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240809 | 182900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 68505 |
| 33 | 20240809 | 182800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240809 | 182700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240809 | 182600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240809 | 182500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240809 | 182400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240809 | 182300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240809 | 182200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240809 | 182100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240809 | 182000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240809 | 181900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240809 | 181800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240809 | 181700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240809 | 181600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240809 | 181500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240809 | 181400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240809 | 181300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240809 | 181200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240809 | 181100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240809 | 181000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240809 | 180900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240809 | 180800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240809 | 180700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240809 | 180600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240809 | 180500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240809 | 180400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240809 | 180300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240809 | 180200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240809 | 180100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240809 | 180000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240809 | 175900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 68505 |
| 63 | 20240809 | 175800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240809 | 175700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240809 | 175600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240809 | 175500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240809 | 175400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240809 | 175300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240809 | 175200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240809 | 175100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240809 | 175000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240809 | 174900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240809 | 174800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240809 | 174700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240809 | 174600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240809 | 174500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240809 | 174400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240809 | 174300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240809 | 174200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240809 | 174100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240809 | 174000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240809 | 173900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240809 | 173800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240809 | 173700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240809 | 173600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240809 | 173500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240809 | 173400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240809 | 173300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240809 | 173200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240809 | 173100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240809 | 173000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240809 | 172900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 68505 |
| 93 | 20240809 | 172800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240809 | 172700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240809 | 172600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240809 | 172500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240809 | 172400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240809 | 172300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240809 | 172200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240809 | 172100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240809 | 172000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240809 | 171900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240809 | 171800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240809 | 171700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240809 | 171600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240809 | 171500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240809 | 171400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240809 | 171300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240809 | 171200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240809 | 171100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240809 | 171000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240809 | 170900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240809 | 170800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240809 | 170700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240809 | 170600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240809 | 170500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240809 | 170400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240809 | 170300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240809 | 170200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240809 | 170100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240809 | 170000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240809 | 165900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 68505 |
| 123 | 20240809 | 165800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240809 | 165700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240809 | 165600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240809 | 165500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240809 | 165400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240809 | 165300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240809 | 165200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240809 | 165100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240809 | 165000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240809 | 164900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240809 | 164800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240809 | 164700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240809 | 164600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240809 | 164500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240809 | 164400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240809 | 164300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240809 | 164200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240809 | 164100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240809 | 164000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240809 | 163900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240809 | 163800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240809 | 163700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240809 | 163600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240809 | 163500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240809 | 163400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240809 | 163300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240809 | 163200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240809 | 163100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240809 | 163000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240809 | 162900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 68505 |
| 153 | 20240809 | 162800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240809 | 162700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240809 | 162600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240809 | 162500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240809 | 162400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240809 | 162300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240809 | 162200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240809 | 162100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240809 | 162000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240809 | 161900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240809 | 161800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240809 | 161700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240809 | 161600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240809 | 161500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240809 | 161400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240809 | 161300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240809 | 161200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240809 | 161100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240809 | 161000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240809 | 160900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240809 | 160800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240809 | 160700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240809 | 160600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240809 | 160500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240809 | 160400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240809 | 160300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240809 | 160200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240809 | 160100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240809 | 160000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240809 | 155900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 68505 |
| 183 | 20240809 | 155800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240809 | 155700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240809 | 155600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240809 | 155500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240809 | 155400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240809 | 155300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240809 | 155200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240809 | 155100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240809 | 155000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240809 | 154900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240809 | 154800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240809 | 154700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240809 | 154600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240809 | 154500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240809 | 154400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240809 | 154300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240809 | 154200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240809 | 154100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240809 | 154000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240809 | 153900 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240809 | 153800 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240809 | 153700 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240809 | 153600 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240809 | 153500 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240809 | 153400 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240809 | 153300 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240809 | 153200 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240809 | 153100 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240809 | 153000 | 100874363070 | 15300 | 15300 | 15300 | 15300 | 68505 |
| 212 | 20240809 | 152900 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 213 | 20240809 | 152800 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240809 | 152700 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240809 | 152600 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240809 | 152500 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240809 | 152400 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240809 | 152300 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240809 | 152200 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240809 | 152100 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240809 | 152000 | 99826236570 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240809 | 151900 | 99826236570 | 15200 | 15160 | 15210 | 15160 | 8314 |
| 223 | 20240809 | 151800 | 99699915560 | 15170 | 15160 | 15200 | 15150 | 14479 |
| 224 | 20240809 | 151700 | 99480259520 | 15160 | 15150 | 15170 | 15140 | 11591 |
| 225 | 20240809 | 151600 | 99304622480 | 15150 | 15150 | 15190 | 15140 | 8238 |
| 226 | 20240809 | 151500 | 99179777600 | 15170 | 15210 | 15210 | 15130 | 37473 |
| 227 | 20240809 | 151400 | 98611429500 | 15210 | 15270 | 15270 | 15210 | 19988 |
| 228 | 20240809 | 151300 | 98306935580 | 15250 | 15290 | 15320 | 15230 | 15464 |
| 229 | 20240809 | 151200 | 98070835500 | 15300 | 15320 | 15330 | 15230 | 23145 |
| 230 | 20240809 | 151100 | 97717373790 | 15320 | 15390 | 15390 | 15320 | 9757 |
| 231 | 20240809 | 151000 | 97567640170 | 15390 | 15410 | 15450 | 15370 | 12079 |
| 232 | 20240809 | 150900 | 97381413010 | 15410 | 15350 | 15430 | 15350 | 7469 |
| 233 | 20240809 | 150800 | 97266467960 | 15360 | 15360 | 15370 | 15340 | 3977 |
| 234 | 20240809 | 150700 | 97205430930 | 15340 | 15370 | 15380 | 15340 | 4013 |
| 235 | 20240809 | 150600 | 97143764020 | 15370 | 15340 | 15380 | 15320 | 1595 |
| 236 | 20240809 | 150500 | 97119255190 | 15340 | 15370 | 15400 | 15320 | 6299 |
| 237 | 20240809 | 150400 | 97022430240 | 15380 | 15350 | 15390 | 15340 | 2952 |
| 238 | 20240809 | 150300 | 96977099420 | 15350 | 15340 | 15360 | 15290 | 9237 |
| 239 | 20240809 | 150200 | 96835471950 | 15330 | 15280 | 15340 | 15270 | 11070 |
| 240 | 20240809 | 150100 | 96666169980 | 15280 | 15350 | 15350 | 15270 | 23774 |
| 241 | 20240809 | 150000 | 96302297160 | 15350 | 15410 | 15420 | 15350 | 5503 |
| 242 | 20240809 | 145900 | 96217626950 | 15400 | 15380 | 15410 | 15350 | 6001 |
| 243 | 20240809 | 145800 | 96125283930 | 15380 | 15340 | 15390 | 15330 | 12155 |
| 244 | 20240809 | 145700 | 95938719890 | 15350 | 15350 | 15370 | 15330 | 12811 |
| 245 | 20240809 | 145600 | 95742105340 | 15340 | 15400 | 15420 | 15320 | 28602 |
| 246 | 20240809 | 145500 | 95302753370 | 15400 | 15460 | 15470 | 15400 | 12194 |
| 247 | 20240809 | 145400 | 95114663320 | 15470 | 15410 | 15500 | 15410 | 8972 |
| 248 | 20240809 | 145300 | 94975920670 | 15420 | 15410 | 15440 | 15390 | 13469 |
| 249 | 20240809 | 145200 | 94768338360 | 15410 | 15570 | 15580 | 15370 | 40217 |
| 250 | 20240809 | 145100 | 94146565900 | 15570 | 15710 | 15710 | 15500 | 48773 |
| 251 | 20240809 | 145000 | 93385668240 | 15710 | 15740 | 15760 | 15710 | 8664 |
| 252 | 20240809 | 144900 | 93249397550 | 15750 | 15740 | 15760 | 15730 | 6725 |
| 253 | 20240809 | 144800 | 93143538470 | 15740 | 15760 | 15770 | 15740 | 6191 |
| 254 | 20240809 | 144700 | 93046007150 | 15760 | 15770 | 15800 | 15740 | 8394 |
| 255 | 20240809 | 144600 | 92913621750 | 15760 | 15800 | 15800 | 15700 | 63647 |
| 256 | 20240809 | 144500 | 91911900660 | 15800 | 15780 | 15840 | 15760 | 11684 |
| 257 | 20240809 | 144400 | 91727334800 | 15790 | 15890 | 15890 | 15790 | 17218 |
| 258 | 20240809 | 144300 | 91454779730 | 15890 | 15960 | 15990 | 15890 | 21655 |
| 259 | 20240809 | 144200 | 91108991310 | 15960 | 15900 | 15990 | 15860 | 15040 |
| 260 | 20240809 | 144100 | 90869343940 | 15910 | 15900 | 15930 | 15860 | 10396 |
| 261 | 20240809 | 144000 | 90704110250 | 15900 | 15830 | 15950 | 15800 | 10285 |
| 262 | 20240809 | 143900 | 90540474930 | 15830 | 15880 | 15930 | 15810 | 9236 |
| 263 | 20240809 | 143800 | 90393894600 | 15900 | 15810 | 15900 | 15770 | 20173 |
| 264 | 20240809 | 143700 | 90074959550 | 15800 | 15780 | 15950 | 15760 | 21737 |
| 265 | 20240809 | 143600 | 89731072430 | 15780 | 15980 | 15990 | 15760 | 43617 |
| 266 | 20240809 | 143500 | 89039929960 | 15980 | 15930 | 16000 | 15910 | 8048 |
| 267 | 20240809 | 143400 | 88911672670 | 15940 | 16000 | 16010 | 15920 | 16308 |
| 268 | 20240809 | 143300 | 88651523140 | 16000 | 16050 | 16050 | 16000 | 11588 |
| 269 | 20240809 | 143200 | 88465914200 | 16050 | 16060 | 16100 | 16050 | 21144 |
| 270 | 20240809 | 143100 | 88125888600 | 16060 | 16050 | 16100 | 16030 | 33022 |
| 271 | 20240809 | 143000 | 87595170160 | 16050 | 15960 | 16050 | 15950 | 17355 |
| 272 | 20240809 | 142900 | 87317214830 | 15970 | 15910 | 15980 | 15910 | 4643 |
| 273 | 20240809 | 142800 | 87243105600 | 15950 | 15910 | 15960 | 15900 | 6089 |
| 274 | 20240809 | 142700 | 87146147440 | 15910 | 15990 | 15990 | 15890 | 13257 |
| 275 | 20240809 | 142600 | 86934962900 | 15970 | 15990 | 16040 | 15960 | 44369 |
| 276 | 20240809 | 142500 | 86224377250 | 16000 | 15970 | 16000 | 15910 | 22025 |
| 277 | 20240809 | 142400 | 85872656550 | 15960 | 15840 | 15970 | 15830 | 12568 |
| 278 | 20240809 | 142300 | 85672816720 | 15840 | 15920 | 15960 | 15830 | 21979 |
| 279 | 20240809 | 142200 | 85323930630 | 15920 | 15920 | 16020 | 15830 | 92052 |
| 280 | 20240809 | 142100 | 83853572750 | 15920 | 15860 | 15980 | 15850 | 68036 |
| 281 | 20240809 | 142000 | 82769634630 | 15860 | 15880 | 15890 | 15840 | 3973 |
| 282 | 20240809 | 141900 | 82706621140 | 15890 | 15830 | 15890 | 15810 | 7040 |
| 283 | 20240809 | 141800 | 82594990730 | 15830 | 15860 | 15890 | 15830 | 7932 |
| 284 | 20240809 | 141700 | 82469171130 | 15850 | 15880 | 15880 | 15850 | 5284 |
| 285 | 20240809 | 141600 | 82385305810 | 15880 | 15770 | 15890 | 15750 | 26272 |
| 286 | 20240809 | 141500 | 81969408340 | 15780 | 15770 | 15790 | 15750 | 5872 |
| 287 | 20240809 | 141400 | 81876709600 | 15750 | 15730 | 15770 | 15720 | 2568 |
| 288 | 20240809 | 141300 | 81836289450 | 15730 | 15740 | 15750 | 15700 | 3510 |
| 289 | 20240809 | 141200 | 81781120830 | 15720 | 15750 | 15770 | 15720 | 4169 |
| 290 | 20240809 | 141100 | 81715504670 | 15750 | 15840 | 15840 | 15740 | 9339 |
| 291 | 20240809 | 141000 | 81567940560 | 15840 | 15810 | 15850 | 15810 | 8036 |
| 292 | 20240809 | 140900 | 81440658440 | 15810 | 15790 | 15830 | 15770 | 5158 |
| 293 | 20240809 | 140800 | 81359088410 | 15790 | 15710 | 15790 | 15710 | 10771 |
| 294 | 20240809 | 140700 | 81189474210 | 15710 | 15700 | 15710 | 15670 | 5636 |
| 295 | 20240809 | 140600 | 81101008510 | 15700 | 15650 | 15720 | 15650 | 5466 |
| 296 | 20240809 | 140500 | 81015194360 | 15650 | 15710 | 15710 | 15600 | 15944 |
| 297 | 20240809 | 140400 | 80765989040 | 15690 | 15690 | 15720 | 15650 | 6836 |
| 298 | 20240809 | 140300 | 80658831430 | 15700 | 15740 | 15740 | 15660 | 4170 |
| 299 | 20240809 | 140200 | 80593395390 | 15740 | 15750 | 15790 | 15720 | 3963 |
| 300 | 20240809 | 140100 | 80530992700 | 15750 | 15740 | 15760 | 15720 | 1910 |
| 301 | 20240809 | 140000 | 80500930290 | 15720 | 15720 | 15750 | 15710 | 2866 |
| 302 | 20240809 | 135900 | 80455870700 | 15710 | 15720 | 15750 | 15690 | 2229 |
| 303 | 20240809 | 135800 | 80420829370 | 15730 | 15710 | 15750 | 15660 | 20863 |
| 304 | 20240809 | 135700 | 80093512870 | 15710 | 15810 | 15810 | 15710 | 9651 |
| 305 | 20240809 | 135600 | 79941439090 | 15820 | 15860 | 15860 | 15810 | 5648 |
| 306 | 20240809 | 135500 | 79852067770 | 15870 | 15750 | 15870 | 15740 | 14810 |
| 307 | 20240809 | 135400 | 79617895090 | 15770 | 15760 | 15780 | 15740 | 2979 |
| 308 | 20240809 | 135300 | 79570938190 | 15780 | 15770 | 15800 | 15760 | 2595 |
| 309 | 20240809 | 135200 | 79529991410 | 15780 | 15740 | 15790 | 15740 | 5642 |
| 310 | 20240809 | 135100 | 79441020890 | 15740 | 15730 | 15760 | 15730 | 4222 |
| 311 | 20240809 | 135000 | 79374548440 | 15730 | 15800 | 15800 | 15720 | 8793 |
| 312 | 20240809 | 134900 | 79236129270 | 15770 | 15790 | 15800 | 15750 | 3901 |
| 313 | 20240809 | 134800 | 79174572830 | 15800 | 15760 | 15820 | 15750 | 6150 |
| 314 | 20240809 | 134700 | 79077468760 | 15750 | 15800 | 15810 | 15720 | 4356 |
| 315 | 20240809 | 134600 | 79008870110 | 15810 | 15760 | 15810 | 15720 | 5871 |
| 316 | 20240809 | 134500 | 78916377140 | 15760 | 15790 | 15840 | 15710 | 22573 |
| 317 | 20240809 | 134400 | 78560639980 | 15790 | 15830 | 15870 | 15780 | 5721 |
| 318 | 20240809 | 134300 | 78470173780 | 15790 | 15840 | 15860 | 15770 | 12947 |
| 319 | 20240809 | 134200 | 78265523830 | 15840 | 15940 | 15950 | 15810 | 14303 |
| 320 | 20240809 | 134100 | 78038461560 | 15940 | 15830 | 15950 | 15790 | 33750 |
| 321 | 20240809 | 134000 | 77501534140 | 15830 | 15830 | 15870 | 15770 | 14013 |
| 322 | 20240809 | 133900 | 77279857060 | 15800 | 15860 | 15880 | 15800 | 11289 |
| 323 | 20240809 | 133800 | 77100905770 | 15860 | 15750 | 15870 | 15740 | 22472 |
| 324 | 20240809 | 133700 | 76745210480 | 15750 | 15760 | 15770 | 15710 | 6443 |
| 325 | 20240809 | 133600 | 76643824800 | 15770 | 15730 | 15770 | 15700 | 6628 |
| 326 | 20240809 | 133500 | 76539527460 | 15730 | 15770 | 15800 | 15650 | 26562 |
| 327 | 20240809 | 133400 | 76121613190 | 15770 | 15810 | 15890 | 15770 | 19238 |
| 328 | 20240809 | 133300 | 75817067750 | 15800 | 15900 | 15920 | 15780 | 30144 |
| 329 | 20240809 | 133200 | 75339062510 | 15890 | 15890 | 15910 | 15840 | 28356 |
| 330 | 20240809 | 133100 | 74888834110 | 15880 | 15800 | 15950 | 15750 | 94586 |
| 331 | 20240809 | 133000 | 73388730970 | 15800 | 15650 | 15800 | 15650 | 24948 |
| 332 | 20240809 | 132900 | 72996091610 | 15650 | 15630 | 15700 | 15590 | 11061 |
| 333 | 20240809 | 132800 | 72822945000 | 15630 | 15710 | 15710 | 15560 | 19343 |
| 334 | 20240809 | 132700 | 72520176650 | 15710 | 15690 | 15750 | 15670 | 30829 |
| 335 | 20240809 | 132600 | 72035836900 | 15680 | 15630 | 15690 | 15620 | 17200 |
| 336 | 20240809 | 132500 | 71766533810 | 15620 | 15560 | 15640 | 15550 | 20883 |
| 337 | 20240809 | 132400 | 71440575720 | 15590 | 15530 | 15590 | 15520 | 5245 |
| 338 | 20240809 | 132300 | 71358928500 | 15550 | 15560 | 15560 | 15520 | 1916 |
| 339 | 20240809 | 132200 | 71329151170 | 15570 | 15570 | 15570 | 15540 | 1703 |
| 340 | 20240809 | 132100 | 71302654560 | 15570 | 15510 | 15570 | 15500 | 4153 |
| 341 | 20240809 | 132000 | 71238115160 | 15510 | 15520 | 15530 | 15510 | 854 |
| 342 | 20240809 | 131900 | 71224859020 | 15520 | 15500 | 15520 | 15480 | 788 |
| 343 | 20240809 | 131800 | 71212652190 | 15510 | 15520 | 15540 | 15480 | 1519 |
| 344 | 20240809 | 131700 | 71189077820 | 15490 | 15510 | 15530 | 15470 | 3622 |
| 345 | 20240809 | 131600 | 71132934650 | 15510 | 15540 | 15540 | 15500 | 2285 |
| 346 | 20240809 | 131500 | 71097481460 | 15550 | 15560 | 15570 | 15530 | 6107 |
| 347 | 20240809 | 131400 | 71002543170 | 15570 | 15530 | 15570 | 15520 | 3575 |
| 348 | 20240809 | 131300 | 70946951170 | 15520 | 15520 | 15520 | 15480 | 1014 |
| 349 | 20240809 | 131200 | 70931231070 | 15530 | 15510 | 15570 | 15480 | 8523 |
| 350 | 20240809 | 131100 | 70798763820 | 15500 | 15520 | 15530 | 15450 | 766 |
| 351 | 20240809 | 131000 | 70786899610 | 15530 | 15510 | 15540 | 15430 | 5241 |
| 352 | 20240809 | 130900 | 70705635820 | 15520 | 15490 | 15530 | 15490 | 2108 |
| 353 | 20240809 | 130800 | 70672925280 | 15490 | 15510 | 15510 | 15470 | 1941 |
| 354 | 20240809 | 130700 | 70642846470 | 15510 | 15430 | 15530 | 15430 | 13120 |
| 355 | 20240809 | 130600 | 70439750300 | 15430 | 15390 | 15440 | 15380 | 1691 |
| 356 | 20240809 | 130500 | 70413677140 | 15410 | 15370 | 15410 | 15370 | 1133 |
| 357 | 20240809 | 130400 | 70396238330 | 15400 | 15410 | 15430 | 15360 | 841 |
| 358 | 20240809 | 130300 | 70383283000 | 15350 | 15450 | 15470 | 15350 | 3291 |
| 359 | 20240809 | 130200 | 70332521640 | 15460 | 15410 | 15470 | 15410 | 4141 |
| 360 | 20240809 | 130100 | 70268564070 | 15400 | 15390 | 15430 | 15360 | 2080 |
| 361 | 20240809 | 130000 | 70236527600 | 15360 | 15410 | 15440 | 15350 | 1117 |
| 362 | 20240809 | 125900 | 70219325170 | 15400 | 15440 | 15440 | 15400 | 1376 |
| 363 | 20240809 | 125800 | 70198111310 | 15410 | 15420 | 15450 | 15350 | 946 |
| 364 | 20240809 | 125700 | 70183521510 | 15460 | 15360 | 15470 | 15360 | 8478 |
| 365 | 20240809 | 125600 | 70052566710 | 15380 | 15330 | 15420 | 15330 | 1439 |
| 366 | 20240809 | 125500 | 70030444890 | 15330 | 15450 | 15450 | 15330 | 5331 |
| 367 | 20240809 | 125400 | 69948447060 | 15440 | 15440 | 15460 | 15420 | 1292 |
| 368 | 20240809 | 125300 | 69928507520 | 15420 | 15430 | 15460 | 15410 | 1746 |
| 369 | 20240809 | 125200 | 69901560260 | 15400 | 15460 | 15470 | 15400 | 2419 |
| 370 | 20240809 | 125100 | 69864232930 | 15460 | 15450 | 15480 | 15450 | 1729 |
| 371 | 20240809 | 125000 | 69837495410 | 15460 | 15430 | 15470 | 15430 | 1238 |
| 372 | 20240809 | 124900 | 69818371460 | 15430 | 15480 | 15480 | 15420 | 7051 |
| 373 | 20240809 | 124800 | 69709411300 | 15480 | 15490 | 15500 | 15470 | 3735 |
| 374 | 20240809 | 124700 | 69651577670 | 15490 | 15490 | 15520 | 15480 | 4712 |
| 375 | 20240809 | 124600 | 69578546460 | 15500 | 15530 | 15530 | 15480 | 6754 |
| 376 | 20240809 | 124500 | 69473852360 | 15530 | 15460 | 15600 | 15430 | 18745 |
| 377 | 20240809 | 124400 | 69182539680 | 15470 | 15350 | 15510 | 15350 | 12475 |
| 378 | 20240809 | 124300 | 68990065960 | 15340 | 15340 | 15390 | 15330 | 965 |
| 379 | 20240809 | 124200 | 68975244590 | 15390 | 15370 | 15400 | 15330 | 1778 |
| 380 | 20240809 | 124100 | 68947899710 | 15370 | 15370 | 15390 | 15350 | 635 |
| 381 | 20240809 | 124000 | 68938140580 | 15330 | 15330 | 15350 | 15320 | 2900 |
| 382 | 20240809 | 123900 | 68893689070 | 15330 | 15370 | 15380 | 15330 | 2047 |
| 383 | 20240809 | 123800 | 68862273140 | 15370 | 15380 | 15390 | 15370 | 1021 |
| 384 | 20240809 | 123700 | 68846570650 | 15380 | 15390 | 15400 | 15380 | 958 |
| 385 | 20240809 | 123600 | 68831827450 | 15370 | 15400 | 15400 | 15370 | 2235 |
| 386 | 20240809 | 123500 | 68797439800 | 15400 | 15380 | 15400 | 15370 | 1583 |
| 387 | 20240809 | 123400 | 68773077400 | 15380 | 15380 | 15380 | 15350 | 1065 |
| 388 | 20240809 | 123300 | 68756715770 | 15390 | 15370 | 15390 | 15370 | 1255 |
| 389 | 20240809 | 123200 | 68737416760 | 15360 | 15360 | 15390 | 15360 | 806 |
| 390 | 20240809 | 123100 | 68725029060 | 15350 | 15360 | 15360 | 15350 | 668 |
| 391 | 20240809 | 123000 | 68714772950 | 15350 | 15370 | 15380 | 15340 | 1216 |
| 392 | 20240809 | 122900 | 68696108050 | 15370 | 15390 | 15390 | 15350 | 1054 |
| 393 | 20240809 | 122800 | 68679900530 | 15390 | 15380 | 15390 | 15350 | 850 |
| 394 | 20240809 | 122700 | 68666831360 | 15380 | 15400 | 15400 | 15380 | 1229 |
| 395 | 20240809 | 122600 | 68647917730 | 15400 | 15340 | 15400 | 15330 | 5563 |
| 396 | 20240809 | 122500 | 68562343450 | 15340 | 15370 | 15370 | 15330 | 1264 |
| 397 | 20240809 | 122400 | 68542955900 | 15370 | 15350 | 15380 | 15330 | 2032 |
| 398 | 20240809 | 122300 | 68511768390 | 15350 | 15350 | 15370 | 15330 | 1750 |
| 399 | 20240809 | 122200 | 68484907720 | 15350 | 15370 | 15380 | 15350 | 1045 |
| 400 | 20240809 | 122100 | 68468852100 | 15370 | 15380 | 15390 | 15340 | 2158 |
| 401 | 20240809 | 122000 | 68435690560 | 15390 | 15360 | 15390 | 15350 | 1580 |
| 402 | 20240809 | 121900 | 68411397200 | 15350 | 15370 | 15370 | 15340 | 5675 |
| 403 | 20240809 | 121800 | 68324263750 | 15360 | 15390 | 15400 | 15360 | 2490 |
| 404 | 20240809 | 121700 | 68285985780 | 15380 | 15390 | 15400 | 15370 | 837 |
| 405 | 20240809 | 121600 | 68273108060 | 15380 | 15390 | 15390 | 15360 | 2408 |
| 406 | 20240809 | 121500 | 68236086090 | 15390 | 15410 | 15410 | 15380 | 1276 |
| 407 | 20240809 | 121400 | 68216445340 | 15410 | 15380 | 15420 | 15370 | 1929 |
| 408 | 20240809 | 121300 | 68186754820 | 15370 | 15380 | 15390 | 15360 | 1197 |
| 409 | 20240809 | 121200 | 68168344670 | 15380 | 15390 | 15390 | 15360 | 680 |
| 410 | 20240809 | 121100 | 68157890580 | 15390 | 15330 | 15390 | 15330 | 1951 |
| 411 | 20240809 | 121000 | 68127907840 | 15330 | 15320 | 15350 | 15310 | 1874 |
| 412 | 20240809 | 120900 | 68099189880 | 15320 | 15330 | 15340 | 15300 | 2310 |
| 413 | 20240809 | 120800 | 68063803820 | 15340 | 15330 | 15350 | 15320 | 1907 |
| 414 | 20240809 | 120700 | 68034548530 | 15340 | 15380 | 15380 | 15310 | 5572 |
| 415 | 20240809 | 120600 | 67949078390 | 15380 | 15390 | 15400 | 15370 | 2114 |
| 416 | 20240809 | 120500 | 67916560730 | 15400 | 15420 | 15430 | 15380 | 2078 |
| 417 | 20240809 | 120400 | 67884562800 | 15440 | 15420 | 15460 | 15410 | 2203 |
| 418 | 20240809 | 120300 | 67850584390 | 15420 | 15400 | 15420 | 15390 | 1402 |
| 419 | 20240809 | 120200 | 67828993840 | 15400 | 15420 | 15430 | 15380 | 1067 |
| 420 | 20240809 | 120100 | 67812561110 | 15390 | 15400 | 15420 | 15390 | 1255 |
| 421 | 20240809 | 120000 | 67793225160 | 15400 | 15450 | 15450 | 15380 | 5395 |
| 422 | 20240809 | 115900 | 67710049170 | 15450 | 15480 | 15490 | 15450 | 2727 |
| 423 | 20240809 | 115800 | 67667847590 | 15480 | 15470 | 15490 | 15450 | 1616 |
| 424 | 20240809 | 115700 | 67642837460 | 15460 | 15460 | 15460 | 15450 | 828 |
| 425 | 20240809 | 115600 | 67630038540 | 15470 | 15430 | 15470 | 15400 | 4619 |
| 426 | 20240809 | 115500 | 67558818250 | 15410 | 15520 | 15530 | 15410 | 17498 |
| 427 | 20240809 | 115400 | 67288560880 | 15530 | 15520 | 15540 | 15510 | 1220 |
| 428 | 20240809 | 115300 | 67269631690 | 15520 | 15550 | 15560 | 15520 | 1304 |
| 429 | 20240809 | 115200 | 67249374190 | 15550 | 15540 | 15550 | 15530 | 1293 |
| 430 | 20240809 | 115100 | 67229275930 | 15550 | 15530 | 15550 | 15530 | 1543 |
| 431 | 20240809 | 115000 | 67205308380 | 15530 | 15550 | 15550 | 15530 | 1828 |
| 432 | 20240809 | 114900 | 67176902920 | 15550 | 15540 | 15560 | 15540 | 1040 |
| 433 | 20240809 | 114800 | 67160727390 | 15540 | 15580 | 15580 | 15530 | 4609 |
| 434 | 20240809 | 114700 | 67088991080 | 15580 | 15570 | 15580 | 15550 | 5260 |
| 435 | 20240809 | 114600 | 67007076590 | 15560 | 15560 | 15580 | 15530 | 1582 |
| 436 | 20240809 | 114500 | 66982453860 | 15580 | 15520 | 15580 | 15490 | 5812 |
| 437 | 20240809 | 114400 | 66892108320 | 15500 | 15480 | 15550 | 15480 | 3869 |
| 438 | 20240809 | 114300 | 66832064110 | 15480 | 15520 | 15530 | 15480 | 3382 |
| 439 | 20240809 | 114200 | 66779653900 | 15510 | 15500 | 15530 | 15500 | 1634 |
| 440 | 20240809 | 114100 | 66754304920 | 15500 | 15560 | 15570 | 15500 | 1244 |
| 441 | 20240809 | 114000 | 66734996890 | 15560 | 15500 | 15560 | 15500 | 2544 |
| 442 | 20240809 | 113900 | 66695485560 | 15500 | 15480 | 15510 | 15480 | 2474 |
| 443 | 20240809 | 113800 | 66657168060 | 15480 | 15490 | 15500 | 15480 | 1292 |
| 444 | 20240809 | 113700 | 66637155610 | 15490 | 15510 | 15510 | 15480 | 5065 |
| 445 | 20240809 | 113600 | 66558666930 | 15500 | 15520 | 15550 | 15500 | 4310 |
| 446 | 20240809 | 113500 | 66491750440 | 15510 | 15520 | 15550 | 15510 | 2623 |
| 447 | 20240809 | 113400 | 66451036190 | 15510 | 15580 | 15580 | 15510 | 3599 |
| 448 | 20240809 | 113300 | 66395111830 | 15570 | 15600 | 15610 | 15530 | 5914 |
| 449 | 20240809 | 113200 | 66303033180 | 15600 | 15590 | 15610 | 15580 | 3801 |
| 450 | 20240809 | 113100 | 66243772040 | 15580 | 15610 | 15630 | 15580 | 5515 |
| 451 | 20240809 | 113000 | 66157696480 | 15610 | 15590 | 15610 | 15570 | 4550 |
| 452 | 20240809 | 112900 | 66086756040 | 15580 | 15590 | 15600 | 15560 | 4106 |
| 453 | 20240809 | 112800 | 66022800700 | 15590 | 15620 | 15630 | 15580 | 4898 |
| 454 | 20240809 | 112700 | 65946376070 | 15620 | 15640 | 15640 | 15590 | 5119 |
| 455 | 20240809 | 112600 | 65866446320 | 15630 | 15570 | 15640 | 15550 | 10101 |
| 456 | 20240809 | 112500 | 65708858940 | 15570 | 15530 | 15600 | 15510 | 17076 |
| 457 | 20240809 | 112400 | 65443256020 | 15530 | 15520 | 15530 | 15490 | 4541 |
| 458 | 20240809 | 112300 | 65372798490 | 15500 | 15500 | 15530 | 15470 | 3160 |
| 459 | 20240809 | 112200 | 65323773150 | 15480 | 15470 | 15520 | 15460 | 4112 |
| 460 | 20240809 | 112100 | 65260048520 | 15470 | 15480 | 15510 | 15470 | 4041 |
| 461 | 20240809 | 112000 | 65197477580 | 15480 | 15470 | 15530 | 15460 | 13059 |
| 462 | 20240809 | 111900 | 64995058800 | 15440 | 15490 | 15490 | 15430 | 2086 |
| 463 | 20240809 | 111800 | 64962817110 | 15480 | 15470 | 15490 | 15430 | 3942 |
| 464 | 20240809 | 111700 | 64901827030 | 15470 | 15450 | 15490 | 15430 | 10861 |
| 465 | 20240809 | 111600 | 64733826350 | 15450 | 15390 | 15450 | 15380 | 3677 |
| 466 | 20240809 | 111500 | 64677122580 | 15380 | 15420 | 15440 | 15380 | 3789 |
| 467 | 20240809 | 111400 | 64618701030 | 15410 | 15390 | 15420 | 15370 | 3783 |
| 468 | 20240809 | 111300 | 64560437820 | 15380 | 15320 | 15390 | 15310 | 4012 |
| 469 | 20240809 | 111200 | 64498807220 | 15320 | 15370 | 15370 | 15310 | 2684 |
| 470 | 20240809 | 111100 | 64457612690 | 15370 | 15360 | 15380 | 15360 | 2254 |
| 471 | 20240809 | 111000 | 64422974240 | 15360 | 15320 | 15380 | 15320 | 2683 |
| 472 | 20240809 | 110900 | 64381764600 | 15320 | 15300 | 15340 | 15300 | 1189 |
| 473 | 20240809 | 110800 | 64363552240 | 15330 | 15330 | 15330 | 15290 | 2327 |
| 474 | 20240809 | 110700 | 64327901310 | 15320 | 15320 | 15360 | 15320 | 1196 |
| 475 | 20240809 | 110600 | 64309560450 | 15350 | 15360 | 15370 | 15350 | 4332 |
| 476 | 20240809 | 110500 | 64243036050 | 15360 | 15340 | 15400 | 15340 | 8446 |
| 477 | 20240809 | 110400 | 64113206050 | 15340 | 15210 | 15350 | 15210 | 4371 |
| 478 | 20240809 | 110300 | 64046392710 | 15210 | 15220 | 15240 | 15190 | 2592 |
| 479 | 20240809 | 110200 | 64006952660 | 15220 | 15150 | 15220 | 15130 | 7986 |
| 480 | 20240809 | 110100 | 63885883150 | 15150 | 15240 | 15250 | 15150 | 14944 |
| 481 | 20240809 | 110000 | 63659012670 | 15220 | 15320 | 15320 | 15220 | 6453 |
| 482 | 20240809 | 105900 | 63560438530 | 15310 | 15270 | 15310 | 15270 | 3402 |
| 483 | 20240809 | 105800 | 63508408940 | 15270 | 15250 | 15290 | 15240 | 4210 |
| 484 | 20240809 | 105700 | 63444171390 | 15250 | 15210 | 15280 | 15210 | 10775 |
| 485 | 20240809 | 105600 | 63279996320 | 15220 | 15270 | 15280 | 15180 | 26976 |
| 486 | 20240809 | 105500 | 62869313650 | 15260 | 15310 | 15320 | 15260 | 10027 |
| 487 | 20240809 | 105400 | 62716006610 | 15300 | 15330 | 15350 | 15300 | 7147 |
| 488 | 20240809 | 105300 | 62606520540 | 15330 | 15340 | 15340 | 15290 | 8680 |
| 489 | 20240809 | 105200 | 62473604370 | 15330 | 15340 | 15380 | 15290 | 15299 |
| 490 | 20240809 | 105100 | 62239262610 | 15340 | 15400 | 15420 | 15340 | 5319 |
| 491 | 20240809 | 105000 | 62157442650 | 15370 | 15460 | 15470 | 15350 | 8826 |
| 492 | 20240809 | 104900 | 62021548890 | 15460 | 15520 | 15530 | 15460 | 4839 |
| 493 | 20240809 | 104800 | 61946581040 | 15530 | 15520 | 15530 | 15490 | 3059 |
| 494 | 20240809 | 104700 | 61899152760 | 15480 | 15480 | 15540 | 15470 | 7024 |
| 495 | 20240809 | 104600 | 61790176420 | 15480 | 15470 | 15530 | 15460 | 4479 |
| 496 | 20240809 | 104500 | 61720808950 | 15470 | 15620 | 15640 | 15410 | 14681 |
| 497 | 20240809 | 104400 | 61493097870 | 15630 | 15520 | 15640 | 15500 | 21955 |
| 498 | 20240809 | 104300 | 61150783490 | 15520 | 15520 | 15550 | 15500 | 10076 |
| 499 | 20240809 | 104200 | 60994332350 | 15510 | 15470 | 15520 | 15460 | 4054 |
| 500 | 20240809 | 104100 | 60931507800 | 15480 | 15530 | 15540 | 15470 | 3890 |
| 501 | 20240809 | 104000 | 60871207070 | 15520 | 15550 | 15570 | 15500 | 8237 |
| 502 | 20240809 | 103900 | 60743212470 | 15560 | 15520 | 15570 | 15420 | 16545 |
| 503 | 20240809 | 103800 | 60486661240 | 15520 | 15450 | 15540 | 15420 | 11331 |
| 504 | 20240809 | 103700 | 60311038840 | 15450 | 15390 | 15450 | 15350 | 6901 |
| 505 | 20240809 | 103600 | 60204678600 | 15390 | 15280 | 15400 | 15270 | 11327 |
| 506 | 20240809 | 103500 | 60031163410 | 15280 | 15360 | 15360 | 15280 | 15947 |
| 507 | 20240809 | 103400 | 59787034620 | 15360 | 15360 | 15390 | 15330 | 6017 |
| 508 | 20240809 | 103300 | 59694671320 | 15370 | 15340 | 15370 | 15330 | 5044 |
| 509 | 20240809 | 103200 | 59617216790 | 15340 | 15390 | 15410 | 15330 | 10745 |
| 510 | 20240809 | 103100 | 59452111830 | 15390 | 15420 | 15440 | 15390 | 3538 |
| 511 | 20240809 | 103000 | 59397617950 | 15450 | 15400 | 15460 | 15360 | 5514 |
| 512 | 20240809 | 102900 | 59312677570 | 15400 | 15450 | 15470 | 15400 | 8689 |
| 513 | 20240809 | 102800 | 59178637480 | 15450 | 15520 | 15540 | 15440 | 20204 |
| 514 | 20240809 | 102700 | 58865853340 | 15520 | 15450 | 15550 | 15450 | 30821 |
| 515 | 20240809 | 102600 | 58387800320 | 15450 | 15370 | 15460 | 15370 | 9897 |
| 516 | 20240809 | 102500 | 58235082930 | 15360 | 15340 | 15360 | 15310 | 8602 |
| 517 | 20240809 | 102400 | 58103272830 | 15340 | 15370 | 15390 | 15310 | 11025 |
| 518 | 20240809 | 102300 | 57934076700 | 15370 | 15380 | 15400 | 15350 | 8825 |
| 519 | 20240809 | 102200 | 57798410080 | 15400 | 15340 | 15420 | 15300 | 14846 |
| 520 | 20240809 | 102100 | 57570360820 | 15340 | 15420 | 15440 | 15340 | 20769 |
| 521 | 20240809 | 102000 | 57250920510 | 15410 | 15480 | 15490 | 15250 | 75815 |
| 522 | 20240809 | 101900 | 56085340690 | 15490 | 15510 | 15560 | 15480 | 19947 |
| 523 | 20240809 | 101800 | 55775899150 | 15510 | 15490 | 15620 | 15470 | 29359 |
| 524 | 20240809 | 101700 | 55319193130 | 15480 | 15540 | 15550 | 15460 | 28620 |
| 525 | 20240809 | 101600 | 54875848680 | 15550 | 15630 | 15640 | 15470 | 64607 |
| 526 | 20240809 | 101500 | 53871750250 | 15630 | 15660 | 15700 | 15600 | 45217 |
| 527 | 20240809 | 101400 | 53164426510 | 15660 | 15790 | 15800 | 15580 | 79227 |
| 528 | 20240809 | 101300 | 51922703580 | 15790 | 16030 | 16040 | 15780 | 89662 |
| 529 | 20240809 | 101200 | 50500341540 | 16040 | 16080 | 16150 | 15930 | 126800 |
| 530 | 20240809 | 101100 | 48462960130 | 16080 | 16120 | 16170 | 16030 | 108626 |
| 531 | 20240809 | 101000 | 46714193970 | 16130 | 15740 | 16190 | 15730 | 271038 |
| 532 | 20240809 | 100900 | 42376058440 | 15740 | 15680 | 15780 | 15630 | 39501 |
| 533 | 20240809 | 100800 | 41754816400 | 15670 | 15700 | 15730 | 15560 | 36137 |
| 534 | 20240809 | 100700 | 41188978420 | 15690 | 15890 | 15900 | 15550 | 71217 |
| 535 | 20240809 | 100600 | 40069071570 | 15880 | 15930 | 15950 | 15740 | 143716 |
| 536 | 20240809 | 100500 | 37788577130 | 15930 | 15560 | 15940 | 15550 | 196098 |
| 537 | 20240809 | 100400 | 34694995670 | 15550 | 15430 | 15560 | 15420 | 62201 |
| 538 | 20240809 | 100300 | 33731513040 | 15430 | 15380 | 15440 | 15380 | 12481 |
| 539 | 20240809 | 100200 | 33539091670 | 15410 | 15350 | 15410 | 15310 | 15281 |
| 540 | 20240809 | 100100 | 33304108840 | 15330 | 15370 | 15410 | 15330 | 24771 |
| 541 | 20240809 | 100000 | 32923354320 | 15370 | 15280 | 15370 | 15250 | 14907 |
| 542 | 20240809 | 095900 | 32694995930 | 15290 | 15260 | 15330 | 15240 | 5570 |
| 543 | 20240809 | 095800 | 32609933990 | 15300 | 15280 | 15400 | 15250 | 31283 |
| 544 | 20240809 | 095700 | 32130561100 | 15290 | 15130 | 15290 | 15130 | 12938 |
| 545 | 20240809 | 095600 | 31933441230 | 15180 | 15180 | 15200 | 15120 | 10733 |
| 546 | 20240809 | 095500 | 31770768370 | 15180 | 15180 | 15210 | 15160 | 5244 |
| 547 | 20240809 | 095400 | 31691082020 | 15180 | 15120 | 15220 | 15120 | 12634 |
| 548 | 20240809 | 095300 | 31499387370 | 15130 | 15110 | 15140 | 15110 | 3110 |
| 549 | 20240809 | 095200 | 31452341120 | 15120 | 15170 | 15190 | 15100 | 10250 |
| 550 | 20240809 | 095100 | 31297087560 | 15170 | 15110 | 15220 | 15100 | 25424 |
| 551 | 20240809 | 095000 | 30911293040 | 15110 | 14990 | 15120 | 14990 | 16385 |
| 552 | 20240809 | 094900 | 30664364880 | 14990 | 15010 | 15040 | 14990 | 9880 |
| 553 | 20240809 | 094800 | 30516139420 | 15010 | 15070 | 15070 | 15010 | 7418 |
| 554 | 20240809 | 094700 | 30404618120 | 15070 | 15020 | 15090 | 15020 | 11896 |
| 555 | 20240809 | 094600 | 30225567030 | 15030 | 15010 | 15040 | 14990 | 9860 |
| 556 | 20240809 | 094500 | 30077611250 | 15010 | 15080 | 15080 | 14990 | 10566 |
| 557 | 20240809 | 094400 | 29918828140 | 15080 | 14930 | 15130 | 14930 | 61510 |
| 558 | 20240809 | 094300 | 28994071520 | 14930 | 14980 | 14980 | 14840 | 19597 |
| 559 | 20240809 | 094200 | 28702054170 | 14980 | 15130 | 15140 | 14860 | 63066 |
| 560 | 20240809 | 094100 | 27755550500 | 15130 | 15200 | 15200 | 15070 | 34048 |
| 561 | 20240809 | 094000 | 27241002970 | 15200 | 15110 | 15300 | 15110 | 15645 |
| 562 | 20240809 | 093900 | 27003289140 | 15100 | 15260 | 15310 | 15090 | 48141 |
| 563 | 20240809 | 093800 | 26272293580 | 15260 | 15250 | 15410 | 15220 | 24578 |
| 564 | 20240809 | 093700 | 25896994260 | 15290 | 15360 | 15370 | 15220 | 24863 |
| 565 | 20240809 | 093600 | 25517041200 | 15370 | 15460 | 15460 | 15370 | 9275 |
| 566 | 20240809 | 093500 | 25374116400 | 15440 | 15470 | 15510 | 15440 | 8710 |
| 567 | 20240809 | 093400 | 25239336020 | 15470 | 15550 | 15590 | 15460 | 24447 |
| 568 | 20240809 | 093300 | 24859456920 | 15560 | 15440 | 15570 | 15360 | 36741 |
| 569 | 20240809 | 093200 | 24290195280 | 15440 | 15200 | 15500 | 15200 | 40791 |
| 570 | 20240809 | 093100 | 23660476120 | 15260 | 15370 | 15380 | 15190 | 63094 |
| 571 | 20240809 | 093000 | 22695068840 | 15370 | 15510 | 15550 | 15370 | 24399 |
| 572 | 20240809 | 092900 | 22317653910 | 15530 | 15390 | 15530 | 15340 | 39615 |
| 573 | 20240809 | 092800 | 21708384780 | 15390 | 15530 | 15570 | 15350 | 36828 |
| 574 | 20240809 | 092700 | 21139248540 | 15570 | 15410 | 15660 | 15400 | 48472 |
| 575 | 20240809 | 092600 | 20385394820 | 15430 | 15530 | 15600 | 15300 | 64993 |
| 576 | 20240809 | 092500 | 19382428820 | 15540 | 15700 | 15840 | 15530 | 70471 |
| 577 | 20240809 | 092400 | 18274437130 | 15720 | 15430 | 15750 | 15430 | 53974 |
| 578 | 20240809 | 092300 | 17431478480 | 15430 | 15520 | 15640 | 15420 | 72422 |
| 579 | 20240809 | 092200 | 16307830160 | 15520 | 15850 | 15930 | 15520 | 145898 |
| 580 | 20240809 | 092100 | 14013883590 | 15850 | 15680 | 15850 | 15620 | 181789 |
| 581 | 20240809 | 092000 | 11150264070 | 15670 | 15710 | 15710 | 15660 | 108407 |
| 582 | 20240809 | 091900 | 9447466900 | 15710 | 15710 | 15710 | 15710 | 0 |
| 583 | 20240809 | 091800 | 9447466900 | 15710 | 15340 | 15710 | 15300 | 154449 |
| 584 | 20240809 | 091700 | 7038567940 | 15350 | 15190 | 15350 | 15010 | 89279 |
| 585 | 20240809 | 091600 | 5684886730 | 15150 | 15380 | 15680 | 15030 | 147521 |
| 586 | 20240809 | 091500 | 3404611400 | 15380 | 14130 | 15520 | 14120 | 169010 |
| 587 | 20240809 | 091400 | 876589750 | 14140 | 14110 | 14140 | 14100 | 2121 |
| 588 | 20240809 | 091300 | 846625970 | 14120 | 14100 | 14160 | 14100 | 1820 |
| 589 | 20240809 | 091200 | 820911620 | 14100 | 14120 | 14150 | 14100 | 4066 |
| 590 | 20240809 | 091100 | 763545220 | 14120 | 14130 | 14160 | 14110 | 1724 |
| 591 | 20240809 | 091000 | 739212260 | 14150 | 14160 | 14160 | 14130 | 977 |
| 592 | 20240809 | 090900 | 725378960 | 14120 | 14120 | 14170 | 14110 | 760 |
| 593 | 20240809 | 090800 | 714634170 | 14110 | 14120 | 14150 | 14110 | 2256 |
| 594 | 20240809 | 090700 | 682752310 | 14120 | 14140 | 14160 | 14120 | 10044 |
| 595 | 20240809 | 090600 | 540879790 | 14140 | 14140 | 14170 | 14130 | 1447 |
| 596 | 20240809 | 090500 | 520415750 | 14140 | 14130 | 14140 | 14130 | 1113 |
| 597 | 20240809 | 090400 | 504688950 | 14130 | 14130 | 14150 | 14120 | 1952 |
| 598 | 20240809 | 090300 | 477101470 | 14110 | 14120 | 14160 | 14110 | 5322 |
| 599 | 20240809 | 090200 | 401929660 | 14120 | 14210 | 14210 | 14110 | 4689 |
| 600 | 20240809 | 090100 | 335683060 | 14200 | 14330 | 14340 | 14180 | 9514 |
| 601 | 20240809 | 090000 | 200206250 | 14330 | 14290 | 14360 | 14260 | 13986 |