33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 15898 |
| 3 | 20240812 | 185800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240812 | 185700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240812 | 185600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240812 | 185500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240812 | 185400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240812 | 185300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240812 | 185200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240812 | 185100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240812 | 185000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240812 | 184900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240812 | 184800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240812 | 184700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240812 | 184600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240812 | 184500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240812 | 184400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240812 | 184300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240812 | 184200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240812 | 184100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240812 | 184000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240812 | 183900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240812 | 183800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240812 | 183700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240812 | 183600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240812 | 183500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240812 | 183400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240812 | 183300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240812 | 183200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240812 | 183100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240812 | 183000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240812 | 182900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 15898 |
| 33 | 20240812 | 182800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240812 | 182700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240812 | 182600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240812 | 182500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240812 | 182400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240812 | 182300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240812 | 182200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240812 | 182100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240812 | 182000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240812 | 181900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240812 | 181800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240812 | 181700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240812 | 181600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240812 | 181500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240812 | 181400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240812 | 181300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240812 | 181200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240812 | 181100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240812 | 181000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240812 | 180900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240812 | 180800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240812 | 180700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240812 | 180600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240812 | 180500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240812 | 180400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240812 | 180300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240812 | 180200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240812 | 180100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240812 | 180000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240812 | 175900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 15898 |
| 63 | 20240812 | 175800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240812 | 175700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240812 | 175600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240812 | 175500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240812 | 175400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240812 | 175300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240812 | 175200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240812 | 175100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240812 | 175000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240812 | 174900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240812 | 174800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240812 | 174700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240812 | 174600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240812 | 174500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240812 | 174400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240812 | 174300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240812 | 174200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240812 | 174100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240812 | 174000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240812 | 173900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240812 | 173800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240812 | 173700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240812 | 173600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240812 | 173500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240812 | 173400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240812 | 173300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240812 | 173200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240812 | 173100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240812 | 173000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240812 | 172900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 15898 |
| 93 | 20240812 | 172800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240812 | 172700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240812 | 172600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240812 | 172500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240812 | 172400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240812 | 172300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240812 | 172200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240812 | 172100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240812 | 172000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240812 | 171900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240812 | 171800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240812 | 171700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240812 | 171600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240812 | 171500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240812 | 171400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240812 | 171300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240812 | 171200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240812 | 171100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240812 | 171000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240812 | 170900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240812 | 170800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240812 | 170700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240812 | 170600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240812 | 170500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240812 | 170400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240812 | 170300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240812 | 170200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240812 | 170100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240812 | 170000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240812 | 165900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 15898 |
| 123 | 20240812 | 165800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240812 | 165700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240812 | 165600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240812 | 165500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240812 | 165400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240812 | 165300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240812 | 165200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240812 | 165100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240812 | 165000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240812 | 164900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240812 | 164800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240812 | 164700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240812 | 164600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240812 | 164500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240812 | 164400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240812 | 164300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240812 | 164200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240812 | 164100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240812 | 164000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240812 | 163900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240812 | 163800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240812 | 163700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240812 | 163600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240812 | 163500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240812 | 163400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240812 | 163300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240812 | 163200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240812 | 163100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240812 | 163000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240812 | 162900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 15898 |
| 153 | 20240812 | 162800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240812 | 162700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240812 | 162600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240812 | 162500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240812 | 162400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240812 | 162300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240812 | 162200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240812 | 162100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240812 | 162000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240812 | 161900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240812 | 161800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240812 | 161700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240812 | 161600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240812 | 161500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240812 | 161400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240812 | 161300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240812 | 161200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240812 | 161100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240812 | 161000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240812 | 160900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240812 | 160800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240812 | 160700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240812 | 160600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240812 | 160500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240812 | 160400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240812 | 160300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240812 | 160200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240812 | 160100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240812 | 160000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240812 | 155900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 15898 |
| 183 | 20240812 | 155800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240812 | 155700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240812 | 155600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240812 | 155500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240812 | 155400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240812 | 155300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240812 | 155200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240812 | 155100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240812 | 155000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240812 | 154900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240812 | 154800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240812 | 154700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240812 | 154600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240812 | 154500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240812 | 154400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240812 | 154300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240812 | 154200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240812 | 154100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240812 | 154000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240812 | 153900 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240812 | 153800 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240812 | 153700 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240812 | 153600 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240812 | 153500 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240812 | 153400 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240812 | 153300 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240812 | 153200 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240812 | 153100 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240812 | 153000 | 16975673870 | 15300 | 15300 | 15300 | 15300 | 15898 |
| 212 | 20240812 | 152900 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 213 | 20240812 | 152800 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 214 | 20240812 | 152700 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 215 | 20240812 | 152600 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 216 | 20240812 | 152500 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 217 | 20240812 | 152400 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 218 | 20240812 | 152300 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 219 | 20240812 | 152200 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 220 | 20240812 | 152100 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 221 | 20240812 | 152000 | 16732434470 | 15370 | 15370 | 15370 | 15370 | 0 |
| 222 | 20240812 | 151900 | 16732434470 | 15370 | 15380 | 15390 | 15370 | 2131 |
| 223 | 20240812 | 151800 | 16699656760 | 15380 | 15380 | 15390 | 15370 | 1104 |
| 224 | 20240812 | 151700 | 16682673330 | 15380 | 15370 | 15390 | 15370 | 1121 |
| 225 | 20240812 | 151600 | 16665431710 | 15370 | 15390 | 15400 | 15370 | 2795 |
| 226 | 20240812 | 151500 | 16622436430 | 15380 | 15410 | 15410 | 15380 | 2906 |
| 227 | 20240812 | 151400 | 16577707540 | 15410 | 15400 | 15420 | 15400 | 1891 |
| 228 | 20240812 | 151300 | 16548579690 | 15410 | 15400 | 15410 | 15390 | 1676 |
| 229 | 20240812 | 151200 | 16522767490 | 15400 | 15390 | 15400 | 15390 | 2769 |
| 230 | 20240812 | 151100 | 16480126770 | 15400 | 15390 | 15400 | 15390 | 1828 |
| 231 | 20240812 | 151000 | 16451991150 | 15380 | 15400 | 15400 | 15380 | 2365 |
| 232 | 20240812 | 150900 | 16415594640 | 15400 | 15380 | 15400 | 15380 | 740 |
| 233 | 20240812 | 150800 | 16404203220 | 15380 | 15380 | 15400 | 15380 | 1533 |
| 234 | 20240812 | 150700 | 16380613530 | 15380 | 15360 | 15390 | 15360 | 782 |
| 235 | 20240812 | 150600 | 16368588520 | 15360 | 15350 | 15370 | 15350 | 574 |
| 236 | 20240812 | 150500 | 16359768850 | 15350 | 15360 | 15370 | 15350 | 2114 |
| 237 | 20240812 | 150400 | 16327298530 | 15360 | 15340 | 15360 | 15340 | 939 |
| 238 | 20240812 | 150300 | 16312881190 | 15350 | 15350 | 15360 | 15340 | 674 |
| 239 | 20240812 | 150200 | 16302539080 | 15360 | 15350 | 15360 | 15340 | 852 |
| 240 | 20240812 | 150100 | 16289464380 | 15340 | 15340 | 15350 | 15330 | 958 |
| 241 | 20240812 | 150000 | 16274771950 | 15340 | 15310 | 15340 | 15310 | 1726 |
| 242 | 20240812 | 145900 | 16248318270 | 15320 | 15310 | 15330 | 15310 | 2174 |
| 243 | 20240812 | 145800 | 16215005230 | 15310 | 15350 | 15360 | 15310 | 2906 |
| 244 | 20240812 | 145700 | 16170447410 | 15360 | 15350 | 15370 | 15350 | 1053 |
| 245 | 20240812 | 145600 | 16154276420 | 15360 | 15360 | 15370 | 15350 | 1035 |
| 246 | 20240812 | 145500 | 16138382630 | 15350 | 15380 | 15390 | 15350 | 680 |
| 247 | 20240812 | 145400 | 16127932680 | 15390 | 15380 | 15390 | 15370 | 1058 |
| 248 | 20240812 | 145300 | 16111660800 | 15380 | 15360 | 15380 | 15360 | 1333 |
| 249 | 20240812 | 145200 | 16091171100 | 15370 | 15360 | 15370 | 15360 | 1271 |
| 250 | 20240812 | 145100 | 16071646410 | 15360 | 15370 | 15380 | 15360 | 2614 |
| 251 | 20240812 | 145000 | 16031457940 | 15380 | 15400 | 15400 | 15370 | 649 |
| 252 | 20240812 | 144900 | 16021477830 | 15390 | 15380 | 15400 | 15380 | 738 |
| 253 | 20240812 | 144800 | 16010120640 | 15390 | 15380 | 15410 | 15370 | 4266 |
| 254 | 20240812 | 144700 | 15944446320 | 15380 | 15390 | 15390 | 15370 | 1385 |
| 255 | 20240812 | 144600 | 15923144410 | 15390 | 15390 | 15400 | 15380 | 721 |
| 256 | 20240812 | 144500 | 15912048080 | 15390 | 15390 | 15400 | 15370 | 673 |
| 257 | 20240812 | 144400 | 15901692020 | 15390 | 15410 | 15410 | 15340 | 3060 |
| 258 | 20240812 | 144300 | 15854630780 | 15400 | 15410 | 15420 | 15400 | 1513 |
| 259 | 20240812 | 144200 | 15831319280 | 15420 | 15400 | 15420 | 15400 | 1526 |
| 260 | 20240812 | 144100 | 15807796170 | 15420 | 15390 | 15420 | 15380 | 2062 |
| 261 | 20240812 | 144000 | 15776044870 | 15390 | 15390 | 15400 | 15390 | 1339 |
| 262 | 20240812 | 143900 | 15755433630 | 15390 | 15410 | 15420 | 15390 | 1290 |
| 263 | 20240812 | 143800 | 15735566310 | 15410 | 15390 | 15410 | 15360 | 2122 |
| 264 | 20240812 | 143700 | 15702897240 | 15390 | 15340 | 15400 | 15340 | 1554 |
| 265 | 20240812 | 143600 | 15679021400 | 15340 | 15350 | 15350 | 15320 | 947 |
| 266 | 20240812 | 143500 | 15664499170 | 15350 | 15330 | 15360 | 15320 | 1278 |
| 267 | 20240812 | 143400 | 15644902290 | 15320 | 15320 | 15340 | 15310 | 1744 |
| 268 | 20240812 | 143300 | 15618187740 | 15330 | 15320 | 15330 | 15300 | 543 |
| 269 | 20240812 | 143200 | 15609872140 | 15330 | 15330 | 15360 | 15320 | 1012 |
| 270 | 20240812 | 143100 | 15594348400 | 15320 | 15300 | 15350 | 15300 | 1289 |
| 271 | 20240812 | 143000 | 15574583640 | 15300 | 15270 | 15310 | 15250 | 4012 |
| 272 | 20240812 | 142900 | 15513278290 | 15260 | 15270 | 15270 | 15260 | 735 |
| 273 | 20240812 | 142800 | 15502059520 | 15260 | 15270 | 15280 | 15260 | 407 |
| 274 | 20240812 | 142700 | 15495844680 | 15280 | 15250 | 15280 | 15240 | 846 |
| 275 | 20240812 | 142600 | 15482932370 | 15250 | 15250 | 15260 | 15240 | 1008 |
| 276 | 20240812 | 142500 | 15467560070 | 15280 | 15240 | 15280 | 15240 | 1067 |
| 277 | 20240812 | 142400 | 15451288690 | 15250 | 15200 | 15250 | 15200 | 931 |
| 278 | 20240812 | 142300 | 15437128480 | 15200 | 15210 | 15210 | 15190 | 4195 |
| 279 | 20240812 | 142200 | 15373351960 | 15210 | 15230 | 15240 | 15200 | 6661 |
| 280 | 20240812 | 142100 | 15272080820 | 15230 | 15220 | 15240 | 15210 | 3991 |
| 281 | 20240812 | 142000 | 15211354590 | 15210 | 15260 | 15260 | 15210 | 7669 |
| 282 | 20240812 | 141900 | 15094534190 | 15250 | 15250 | 15260 | 15250 | 1700 |
| 283 | 20240812 | 141800 | 15068605830 | 15250 | 15270 | 15280 | 15250 | 1733 |
| 284 | 20240812 | 141700 | 15042158120 | 15270 | 15270 | 15280 | 15270 | 1074 |
| 285 | 20240812 | 141600 | 15025756560 | 15270 | 15270 | 15280 | 15270 | 750 |
| 286 | 20240812 | 141500 | 15014302780 | 15270 | 15270 | 15280 | 15270 | 1384 |
| 287 | 20240812 | 141400 | 14993165730 | 15270 | 15270 | 15280 | 15270 | 730 |
| 288 | 20240812 | 141300 | 14982017560 | 15270 | 15270 | 15280 | 15270 | 1410 |
| 289 | 20240812 | 141200 | 14960485600 | 15270 | 15280 | 15280 | 15270 | 688 |
| 290 | 20240812 | 141100 | 14949979050 | 15270 | 15290 | 15290 | 15270 | 899 |
| 291 | 20240812 | 141000 | 14936247060 | 15290 | 15280 | 15290 | 15270 | 747 |
| 292 | 20240812 | 140900 | 14924835000 | 15280 | 15280 | 15290 | 15280 | 987 |
| 293 | 20240812 | 140800 | 14909753080 | 15280 | 15290 | 15300 | 15280 | 278 |
| 294 | 20240812 | 140700 | 14905504040 | 15290 | 15300 | 15310 | 15280 | 332 |
| 295 | 20240812 | 140600 | 14900427630 | 15290 | 15300 | 15300 | 15260 | 9291 |
| 296 | 20240812 | 140500 | 14758388180 | 15300 | 15300 | 15310 | 15300 | 1389 |
| 297 | 20240812 | 140400 | 14737133430 | 15300 | 15310 | 15310 | 15300 | 260 |
| 298 | 20240812 | 140300 | 14733153250 | 15310 | 15330 | 15350 | 15310 | 956 |
| 299 | 20240812 | 140200 | 14718513090 | 15330 | 15300 | 15360 | 15300 | 700 |
| 300 | 20240812 | 140100 | 14707790270 | 15310 | 15320 | 15320 | 15300 | 4399 |
| 301 | 20240812 | 140000 | 14640473150 | 15320 | 15320 | 15320 | 15310 | 1016 |
| 302 | 20240812 | 135900 | 14624917360 | 15310 | 15330 | 15330 | 15310 | 611 |
| 303 | 20240812 | 135800 | 14615559640 | 15330 | 15310 | 15330 | 15310 | 1043 |
| 304 | 20240812 | 135700 | 14599589460 | 15310 | 15330 | 15330 | 15310 | 965 |
| 305 | 20240812 | 135600 | 14584807250 | 15320 | 15350 | 15350 | 15310 | 1156 |
| 306 | 20240812 | 135500 | 14567096820 | 15330 | 15300 | 15330 | 15300 | 646 |
| 307 | 20240812 | 135400 | 14557204860 | 15300 | 15360 | 15360 | 15300 | 5827 |
| 308 | 20240812 | 135300 | 14467949170 | 15350 | 15370 | 15380 | 15350 | 851 |
| 309 | 20240812 | 135200 | 14454876610 | 15370 | 15370 | 15380 | 15370 | 63 |
| 310 | 20240812 | 135100 | 14453907860 | 15370 | 15380 | 15400 | 15370 | 201 |
| 311 | 20240812 | 135000 | 14450816240 | 15390 | 15380 | 15390 | 15370 | 369 |
| 312 | 20240812 | 134900 | 14445141130 | 15380 | 15380 | 15400 | 15370 | 253 |
| 313 | 20240812 | 134800 | 14441250370 | 15370 | 15370 | 15380 | 15370 | 489 |
| 314 | 20240812 | 134700 | 14433731240 | 15370 | 15380 | 15390 | 15370 | 242 |
| 315 | 20240812 | 134600 | 14430008920 | 15390 | 15410 | 15410 | 15390 | 859 |
| 316 | 20240812 | 134500 | 14416774200 | 15410 | 15420 | 15430 | 15410 | 164 |
| 317 | 20240812 | 134400 | 14414245480 | 15410 | 15400 | 15420 | 15400 | 406 |
| 318 | 20240812 | 134300 | 14407989890 | 15400 | 15440 | 15440 | 15400 | 34 |
| 319 | 20240812 | 134200 | 14407466070 | 15390 | 15440 | 15440 | 15390 | 143 |
| 320 | 20240812 | 134100 | 14405260620 | 15410 | 15400 | 15410 | 15380 | 385 |
| 321 | 20240812 | 134000 | 14399333460 | 15400 | 15410 | 15440 | 15400 | 245 |
| 322 | 20240812 | 133900 | 14395554410 | 15400 | 15410 | 15450 | 15390 | 1536 |
| 323 | 20240812 | 133800 | 14371827720 | 15380 | 15370 | 15400 | 15360 | 2133 |
| 324 | 20240812 | 133700 | 14339021260 | 15370 | 15350 | 15370 | 15350 | 598 |
| 325 | 20240812 | 133600 | 14329835120 | 15350 | 15360 | 15360 | 15350 | 237 |
| 326 | 20240812 | 133500 | 14326196600 | 15360 | 15360 | 15360 | 15350 | 396 |
| 327 | 20240812 | 133400 | 14320115320 | 15370 | 15360 | 15370 | 15360 | 141 |
| 328 | 20240812 | 133300 | 14317948310 | 15360 | 15360 | 15370 | 15360 | 203 |
| 329 | 20240812 | 133200 | 14314829760 | 15360 | 15370 | 15370 | 15360 | 281 |
| 330 | 20240812 | 133100 | 14310512930 | 15360 | 15370 | 15380 | 15360 | 206 |
| 331 | 20240812 | 133000 | 14307347780 | 15370 | 15360 | 15370 | 15360 | 104 |
| 332 | 20240812 | 132900 | 14305750330 | 15390 | 15340 | 15400 | 15340 | 1476 |
| 333 | 20240812 | 132800 | 14283064580 | 15340 | 15340 | 15340 | 15330 | 212 |
| 334 | 20240812 | 132700 | 14279813020 | 15340 | 15350 | 15350 | 15330 | 1008 |
| 335 | 20240812 | 132600 | 14264352470 | 15350 | 15360 | 15370 | 15340 | 438 |
| 336 | 20240812 | 132500 | 14257630140 | 15360 | 15350 | 15360 | 15350 | 500 |
| 337 | 20240812 | 132400 | 14249953290 | 15340 | 15340 | 15340 | 15340 | 47 |
| 338 | 20240812 | 132300 | 14249232310 | 15330 | 15360 | 15360 | 15330 | 623 |
| 339 | 20240812 | 132200 | 14239672840 | 15340 | 15370 | 15380 | 15330 | 677 |
| 340 | 20240812 | 132100 | 14229279240 | 15380 | 15360 | 15380 | 15320 | 1383 |
| 341 | 20240812 | 132000 | 14208051390 | 15350 | 15320 | 15360 | 15310 | 1033 |
| 342 | 20240812 | 131900 | 14192214830 | 15320 | 15360 | 15360 | 15320 | 6717 |
| 343 | 20240812 | 131800 | 14089198010 | 15370 | 15380 | 15390 | 15370 | 366 |
| 344 | 20240812 | 131700 | 14083568630 | 15380 | 15370 | 15390 | 15370 | 179 |
| 345 | 20240812 | 131600 | 14080816410 | 15370 | 15410 | 15420 | 15370 | 3112 |
| 346 | 20240812 | 131500 | 14032936270 | 15410 | 15410 | 15420 | 15410 | 973 |
| 347 | 20240812 | 131400 | 14017940710 | 15410 | 15430 | 15430 | 15410 | 181 |
| 348 | 20240812 | 131300 | 14015150860 | 15420 | 15430 | 15430 | 15410 | 719 |
| 349 | 20240812 | 131200 | 14004064540 | 15420 | 15430 | 15430 | 15420 | 1438 |
| 350 | 20240812 | 131100 | 13981889660 | 15430 | 15430 | 15440 | 15420 | 276 |
| 351 | 20240812 | 131000 | 13977630410 | 15440 | 15440 | 15450 | 15440 | 139 |
| 352 | 20240812 | 130900 | 13975484140 | 15440 | 15420 | 15450 | 15420 | 113 |
| 353 | 20240812 | 130800 | 13973739960 | 15420 | 15410 | 15430 | 15410 | 188 |
| 354 | 20240812 | 130700 | 13970840820 | 15420 | 15420 | 15420 | 15410 | 326 |
| 355 | 20240812 | 130600 | 13965816300 | 15410 | 15440 | 15450 | 15410 | 4417 |
| 356 | 20240812 | 130500 | 13897625510 | 15440 | 15450 | 15450 | 15440 | 2104 |
| 357 | 20240812 | 130400 | 13865137970 | 15440 | 15450 | 15450 | 15440 | 2191 |
| 358 | 20240812 | 130300 | 13831295560 | 15450 | 15460 | 15460 | 15450 | 252 |
| 359 | 20240812 | 130200 | 13827400080 | 15460 | 15480 | 15480 | 15460 | 264 |
| 360 | 20240812 | 130100 | 13823317210 | 15460 | 15480 | 15480 | 15460 | 155 |
| 361 | 20240812 | 130000 | 13820918490 | 15470 | 15450 | 15480 | 15450 | 1502 |
| 362 | 20240812 | 125900 | 13797694220 | 15450 | 15460 | 15460 | 15450 | 39 |
| 363 | 20240812 | 125800 | 13797091430 | 15460 | 15450 | 15460 | 15450 | 323 |
| 364 | 20240812 | 125700 | 13792099740 | 15450 | 15460 | 15460 | 15450 | 223 |
| 365 | 20240812 | 125600 | 13788653380 | 15460 | 15460 | 15460 | 15450 | 146 |
| 366 | 20240812 | 125500 | 13786397030 | 15450 | 15460 | 15460 | 15450 | 725 |
| 367 | 20240812 | 125400 | 13775189870 | 15460 | 15460 | 15470 | 15460 | 196 |
| 368 | 20240812 | 125300 | 13772159550 | 15460 | 15460 | 15470 | 15450 | 408 |
| 369 | 20240812 | 125200 | 13765850480 | 15460 | 15470 | 15480 | 15460 | 120 |
| 370 | 20240812 | 125100 | 13763994120 | 15470 | 15460 | 15470 | 15440 | 376 |
| 371 | 20240812 | 125000 | 13758179070 | 15440 | 15470 | 15480 | 15440 | 1448 |
| 372 | 20240812 | 124900 | 13735783060 | 15450 | 15440 | 15460 | 15440 | 491 |
| 373 | 20240812 | 124800 | 13728195570 | 15430 | 15420 | 15470 | 15410 | 1386 |
| 374 | 20240812 | 124700 | 13706787660 | 15420 | 15410 | 15430 | 15410 | 179 |
| 375 | 20240812 | 124600 | 13704028220 | 15430 | 15430 | 15450 | 15410 | 1071 |
| 376 | 20240812 | 124500 | 13687505740 | 15420 | 15420 | 15430 | 15420 | 624 |
| 377 | 20240812 | 124400 | 13677879050 | 15420 | 15400 | 15420 | 15400 | 243 |
| 378 | 20240812 | 124300 | 13674132950 | 15400 | 15410 | 15420 | 15370 | 1984 |
| 379 | 20240812 | 124200 | 13643574720 | 15370 | 15390 | 15390 | 15370 | 787 |
| 380 | 20240812 | 124100 | 13631472200 | 15380 | 15390 | 15400 | 15380 | 127 |
| 381 | 20240812 | 124000 | 13629517890 | 15380 | 15380 | 15390 | 15380 | 139 |
| 382 | 20240812 | 123900 | 13627379670 | 15400 | 15380 | 15410 | 15370 | 1706 |
| 383 | 20240812 | 123800 | 13601106480 | 15380 | 15370 | 15390 | 15370 | 440 |
| 384 | 20240812 | 123700 | 13594340880 | 15390 | 15370 | 15390 | 15350 | 1631 |
| 385 | 20240812 | 123600 | 13569276820 | 15360 | 15350 | 15380 | 15350 | 217 |
| 386 | 20240812 | 123500 | 13565942530 | 15370 | 15340 | 15370 | 15340 | 316 |
| 387 | 20240812 | 123400 | 13561086850 | 15350 | 15340 | 15350 | 15330 | 645 |
| 388 | 20240812 | 123300 | 13551194250 | 15330 | 15360 | 15370 | 15330 | 1862 |
| 389 | 20240812 | 123200 | 13522630680 | 15360 | 15370 | 15370 | 15360 | 398 |
| 390 | 20240812 | 123100 | 13516514360 | 15360 | 15360 | 15370 | 15360 | 248 |
| 391 | 20240812 | 123000 | 13512703930 | 15350 | 15340 | 15360 | 15340 | 385 |
| 392 | 20240812 | 122900 | 13506790830 | 15340 | 15340 | 15340 | 15330 | 317 |
| 393 | 20240812 | 122800 | 13501928080 | 15340 | 15330 | 15360 | 15330 | 561 |
| 394 | 20240812 | 122700 | 13493321790 | 15330 | 15350 | 15350 | 15330 | 1592 |
| 395 | 20240812 | 122600 | 13468911150 | 15350 | 15360 | 15360 | 15340 | 362 |
| 396 | 20240812 | 122500 | 13463355470 | 15360 | 15340 | 15370 | 15330 | 847 |
| 397 | 20240812 | 122400 | 13450364360 | 15360 | 15350 | 15370 | 15340 | 1572 |
| 398 | 20240812 | 122300 | 13426237310 | 15350 | 15370 | 15380 | 15350 | 136 |
| 399 | 20240812 | 122200 | 13424147310 | 15380 | 15350 | 15380 | 15340 | 1074 |
| 400 | 20240812 | 122100 | 13407650450 | 15350 | 15340 | 15360 | 15340 | 953 |
| 401 | 20240812 | 122000 | 13393024140 | 15340 | 15350 | 15350 | 15340 | 432 |
| 402 | 20240812 | 121900 | 13386397020 | 15350 | 15370 | 15380 | 15340 | 3728 |
| 403 | 20240812 | 121800 | 13329155080 | 15360 | 15370 | 15370 | 15360 | 465 |
| 404 | 20240812 | 121700 | 13322010810 | 15380 | 15360 | 15380 | 15360 | 564 |
| 405 | 20240812 | 121600 | 13313346550 | 15360 | 15380 | 15380 | 15360 | 386 |
| 406 | 20240812 | 121500 | 13307414720 | 15370 | 15370 | 15380 | 15360 | 287 |
| 407 | 20240812 | 121400 | 13303003450 | 15370 | 15360 | 15380 | 15360 | 389 |
| 408 | 20240812 | 121300 | 13297026700 | 15360 | 15360 | 15380 | 15360 | 263 |
| 409 | 20240812 | 121200 | 13292984940 | 15360 | 15370 | 15390 | 15360 | 1089 |
| 410 | 20240812 | 121100 | 13276249560 | 15380 | 15380 | 15400 | 15370 | 304 |
| 411 | 20240812 | 121000 | 13271570040 | 15380 | 15360 | 15380 | 15350 | 2300 |
| 412 | 20240812 | 120900 | 13236233910 | 15360 | 15380 | 15390 | 15360 | 1463 |
| 413 | 20240812 | 120800 | 13213739160 | 15380 | 15390 | 15390 | 15370 | 1825 |
| 414 | 20240812 | 120700 | 13185662510 | 15400 | 15420 | 15420 | 15400 | 1705 |
| 415 | 20240812 | 120600 | 13159398780 | 15420 | 15400 | 15420 | 15390 | 971 |
| 416 | 20240812 | 120500 | 13144445210 | 15400 | 15380 | 15400 | 15380 | 858 |
| 417 | 20240812 | 120400 | 13131234400 | 15380 | 15380 | 15390 | 15380 | 314 |
| 418 | 20240812 | 120300 | 13126404000 | 15380 | 15360 | 15410 | 15360 | 1172 |
| 419 | 20240812 | 120200 | 13108372600 | 15360 | 15370 | 15370 | 15360 | 308 |
| 420 | 20240812 | 120100 | 13103641300 | 15370 | 15350 | 15370 | 15350 | 164 |
| 421 | 20240812 | 120000 | 13101121590 | 15350 | 15350 | 15370 | 15350 | 489 |
| 422 | 20240812 | 115900 | 13093614200 | 15350 | 15350 | 15360 | 15350 | 763 |
| 423 | 20240812 | 115800 | 13081899380 | 15360 | 15360 | 15360 | 15350 | 498 |
| 424 | 20240812 | 115700 | 13074253660 | 15360 | 15360 | 15370 | 15350 | 352 |
| 425 | 20240812 | 115600 | 13068848950 | 15350 | 15340 | 15360 | 15330 | 763 |
| 426 | 20240812 | 115500 | 13057147670 | 15330 | 15330 | 15370 | 15330 | 1053 |
| 427 | 20240812 | 115400 | 13041003450 | 15330 | 15370 | 15370 | 15330 | 1752 |
| 428 | 20240812 | 115300 | 13014120820 | 15370 | 15370 | 15370 | 15360 | 1123 |
| 429 | 20240812 | 115200 | 12996869900 | 15370 | 15370 | 15400 | 15340 | 702 |
| 430 | 20240812 | 115100 | 12986092240 | 15350 | 15350 | 15370 | 15320 | 5311 |
| 431 | 20240812 | 115000 | 12904644230 | 15340 | 15400 | 15400 | 15340 | 6311 |
| 432 | 20240812 | 114900 | 12807622090 | 15400 | 15400 | 15400 | 15390 | 1822 |
| 433 | 20240812 | 114800 | 12779565250 | 15400 | 15400 | 15410 | 15400 | 839 |
| 434 | 20240812 | 114700 | 12766642240 | 15400 | 15410 | 15420 | 15400 | 843 |
| 435 | 20240812 | 114600 | 12753650550 | 15410 | 15390 | 15420 | 15390 | 1209 |
| 436 | 20240812 | 114500 | 12735024880 | 15390 | 15420 | 15420 | 15380 | 13471 |
| 437 | 20240812 | 114400 | 12527577610 | 15420 | 15510 | 15510 | 15410 | 17279 |
| 438 | 20240812 | 114300 | 12260749110 | 15510 | 15480 | 15510 | 15480 | 618 |
| 439 | 20240812 | 114200 | 12251180700 | 15480 | 15490 | 15500 | 15480 | 1534 |
| 440 | 20240812 | 114100 | 12227419020 | 15500 | 15500 | 15510 | 15490 | 506 |
| 441 | 20240812 | 114000 | 12219579230 | 15490 | 15500 | 15500 | 15490 | 200 |
| 442 | 20240812 | 113900 | 12216480780 | 15500 | 15500 | 15500 | 15490 | 535 |
| 443 | 20240812 | 113800 | 12208191740 | 15500 | 15510 | 15510 | 15500 | 330 |
| 444 | 20240812 | 113700 | 12203075010 | 15510 | 15510 | 15520 | 15500 | 531 |
| 445 | 20240812 | 113600 | 12194837970 | 15500 | 15490 | 15510 | 15490 | 1223 |
| 446 | 20240812 | 113500 | 12175882740 | 15490 | 15470 | 15490 | 15470 | 780 |
| 447 | 20240812 | 113400 | 12163807420 | 15470 | 15490 | 15490 | 15470 | 339 |
| 448 | 20240812 | 113300 | 12158559550 | 15490 | 15480 | 15490 | 15480 | 634 |
| 449 | 20240812 | 113200 | 12148745000 | 15490 | 15480 | 15490 | 15480 | 425 |
| 450 | 20240812 | 113100 | 12142165310 | 15490 | 15500 | 15500 | 15490 | 528 |
| 451 | 20240812 | 113000 | 12133985240 | 15500 | 15500 | 15510 | 15480 | 3012 |
| 452 | 20240812 | 112900 | 12087332700 | 15500 | 15520 | 15520 | 15500 | 730 |
| 453 | 20240812 | 112800 | 12076011260 | 15530 | 15540 | 15540 | 15520 | 386 |
| 454 | 20240812 | 112700 | 12070017170 | 15530 | 15510 | 15530 | 15510 | 165 |
| 455 | 20240812 | 112600 | 12067455360 | 15590 | 15510 | 15590 | 15500 | 1611 |
| 456 | 20240812 | 112500 | 12042431750 | 15510 | 15530 | 15530 | 15500 | 1964 |
| 457 | 20240812 | 112400 | 12011973680 | 15520 | 15530 | 15540 | 15520 | 901 |
| 458 | 20240812 | 112300 | 11997983360 | 15530 | 15530 | 15540 | 15530 | 524 |
| 459 | 20240812 | 112200 | 11989844780 | 15550 | 15560 | 15560 | 15530 | 814 |
| 460 | 20240812 | 112100 | 11977193120 | 15550 | 15550 | 15560 | 15540 | 744 |
| 461 | 20240812 | 112000 | 11965626500 | 15550 | 15540 | 15560 | 15540 | 802 |
| 462 | 20240812 | 111900 | 11953160340 | 15540 | 15560 | 15580 | 15540 | 648 |
| 463 | 20240812 | 111800 | 11943083190 | 15550 | 15540 | 15580 | 15540 | 915 |
| 464 | 20240812 | 111700 | 11928860350 | 15540 | 15570 | 15570 | 15540 | 852 |
| 465 | 20240812 | 111600 | 11915608090 | 15580 | 15590 | 15600 | 15580 | 1547 |
| 466 | 20240812 | 111500 | 11891490050 | 15590 | 15610 | 15610 | 15590 | 2252 |
| 467 | 20240812 | 111400 | 11856356500 | 15610 | 15600 | 15610 | 15600 | 965 |
| 468 | 20240812 | 111300 | 11841299730 | 15600 | 15590 | 15610 | 15590 | 1106 |
| 469 | 20240812 | 111200 | 11824044210 | 15600 | 15550 | 15610 | 15550 | 921 |
| 470 | 20240812 | 111100 | 11809685070 | 15550 | 15540 | 15570 | 15540 | 355 |
| 471 | 20240812 | 111000 | 11804162060 | 15550 | 15520 | 15550 | 15510 | 1290 |
| 472 | 20240812 | 110900 | 11784136920 | 15520 | 15510 | 15530 | 15510 | 522 |
| 473 | 20240812 | 110800 | 11776039410 | 15510 | 15500 | 15510 | 15490 | 3470 |
| 474 | 20240812 | 110700 | 11722256110 | 15490 | 15490 | 15500 | 15490 | 1142 |
| 475 | 20240812 | 110600 | 11704559730 | 15490 | 15530 | 15530 | 15480 | 4124 |
| 476 | 20240812 | 110500 | 11640624840 | 15520 | 15520 | 15540 | 15520 | 577 |
| 477 | 20240812 | 110400 | 11631665790 | 15540 | 15590 | 15600 | 15520 | 5733 |
| 478 | 20240812 | 110300 | 11542509900 | 15590 | 15580 | 15620 | 15550 | 2733 |
| 479 | 20240812 | 110200 | 11499933030 | 15580 | 15620 | 15620 | 15560 | 7175 |
| 480 | 20240812 | 110100 | 11388027650 | 15620 | 15630 | 15630 | 15610 | 1591 |
| 481 | 20240812 | 110000 | 11363179550 | 15620 | 15650 | 15650 | 15620 | 2479 |
| 482 | 20240812 | 105900 | 11324429430 | 15650 | 15630 | 15660 | 15620 | 2846 |
| 483 | 20240812 | 105800 | 11279909520 | 15640 | 15640 | 15650 | 15620 | 782 |
| 484 | 20240812 | 105700 | 11267682740 | 15650 | 15670 | 15710 | 15640 | 6098 |
| 485 | 20240812 | 105600 | 11172056330 | 15660 | 15610 | 15660 | 15600 | 7551 |
| 486 | 20240812 | 105500 | 11053980250 | 15600 | 15620 | 15620 | 15600 | 377 |
| 487 | 20240812 | 105400 | 11048094940 | 15620 | 15600 | 15620 | 15580 | 911 |
| 488 | 20240812 | 105300 | 11033879920 | 15600 | 15570 | 15600 | 15570 | 810 |
| 489 | 20240812 | 105200 | 11021253430 | 15580 | 15600 | 15600 | 15570 | 543 |
| 490 | 20240812 | 105100 | 11012795120 | 15600 | 15600 | 15610 | 15580 | 1309 |
| 491 | 20240812 | 105000 | 10992377500 | 15580 | 15590 | 15600 | 15580 | 660 |
| 492 | 20240812 | 104900 | 10982088390 | 15580 | 15630 | 15630 | 15560 | 3053 |
| 493 | 20240812 | 104800 | 10934448730 | 15640 | 15550 | 15640 | 15550 | 10633 |
| 494 | 20240812 | 104700 | 10768606510 | 15540 | 15520 | 15550 | 15520 | 1054 |
| 495 | 20240812 | 104600 | 10752229540 | 15520 | 15520 | 15530 | 15520 | 283 |
| 496 | 20240812 | 104500 | 10747837110 | 15520 | 15510 | 15530 | 15510 | 416 |
| 497 | 20240812 | 104400 | 10741381040 | 15510 | 15510 | 15530 | 15510 | 561 |
| 498 | 20240812 | 104300 | 10732677920 | 15510 | 15500 | 15520 | 15500 | 343 |
| 499 | 20240812 | 104200 | 10727359410 | 15520 | 15510 | 15520 | 15500 | 1717 |
| 500 | 20240812 | 104100 | 10700729770 | 15510 | 15500 | 15510 | 15490 | 465 |
| 501 | 20240812 | 104000 | 10693526160 | 15520 | 15510 | 15520 | 15480 | 3202 |
| 502 | 20240812 | 103900 | 10643889920 | 15520 | 15530 | 15530 | 15510 | 1595 |
| 503 | 20240812 | 103800 | 10619135300 | 15530 | 15520 | 15530 | 15510 | 1208 |
| 504 | 20240812 | 103700 | 10600385170 | 15520 | 15490 | 15530 | 15490 | 2798 |
| 505 | 20240812 | 103600 | 10557006810 | 15490 | 15500 | 15510 | 15480 | 396 |
| 506 | 20240812 | 103500 | 10550870920 | 15510 | 15510 | 15520 | 15500 | 189 |
| 507 | 20240812 | 103400 | 10547939870 | 15510 | 15530 | 15530 | 15480 | 190 |
| 508 | 20240812 | 103300 | 10544994050 | 15510 | 15460 | 15510 | 15460 | 766 |
| 509 | 20240812 | 103200 | 10533130920 | 15460 | 15460 | 15500 | 15460 | 2817 |
| 510 | 20240812 | 103100 | 10489573370 | 15460 | 15450 | 15460 | 15450 | 908 |
| 511 | 20240812 | 103000 | 10475544060 | 15460 | 15450 | 15460 | 15450 | 1050 |
| 512 | 20240812 | 102900 | 10459320110 | 15450 | 15480 | 15490 | 15450 | 3320 |
| 513 | 20240812 | 102800 | 10407985970 | 15480 | 15490 | 15500 | 15460 | 8022 |
| 514 | 20240812 | 102700 | 10283833480 | 15500 | 15490 | 15510 | 15490 | 272 |
| 515 | 20240812 | 102600 | 10279618700 | 15510 | 15490 | 15510 | 15490 | 2342 |
| 516 | 20240812 | 102500 | 10243327450 | 15490 | 15500 | 15510 | 15490 | 304 |
| 517 | 20240812 | 102400 | 10238614590 | 15490 | 15480 | 15520 | 15470 | 2166 |
| 518 | 20240812 | 102300 | 10205071170 | 15480 | 15500 | 15520 | 15480 | 1593 |
| 519 | 20240812 | 102200 | 10180397740 | 15520 | 15500 | 15520 | 15480 | 385 |
| 520 | 20240812 | 102100 | 10174429400 | 15500 | 15520 | 15520 | 15460 | 6021 |
| 521 | 20240812 | 102000 | 10081201060 | 15530 | 15560 | 15570 | 15520 | 3725 |
| 522 | 20240812 | 101900 | 10023260250 | 15560 | 15560 | 15580 | 15560 | 678 |
| 523 | 20240812 | 101800 | 10012706750 | 15570 | 15550 | 15570 | 15550 | 549 |
| 524 | 20240812 | 101700 | 10004161600 | 15550 | 15560 | 15560 | 15550 | 1977 |
| 525 | 20240812 | 101600 | 9973405280 | 15560 | 15560 | 15580 | 15560 | 273 |
| 526 | 20240812 | 101500 | 9969155080 | 15560 | 15590 | 15600 | 15560 | 2962 |
| 527 | 20240812 | 101400 | 9922969840 | 15600 | 15530 | 15600 | 15510 | 1588 |
| 528 | 20240812 | 101300 | 9898257680 | 15530 | 15510 | 15550 | 15500 | 566 |
| 529 | 20240812 | 101200 | 9889472450 | 15500 | 15500 | 15520 | 15500 | 713 |
| 530 | 20240812 | 101100 | 9878417540 | 15500 | 15510 | 15510 | 15490 | 270 |
| 531 | 20240812 | 101000 | 9874232590 | 15490 | 15480 | 15520 | 15470 | 4902 |
| 532 | 20240812 | 100900 | 9798327110 | 15490 | 15560 | 15590 | 15480 | 6754 |
| 533 | 20240812 | 100800 | 9693458720 | 15550 | 15610 | 15610 | 15550 | 480 |
| 534 | 20240812 | 100700 | 9685984980 | 15580 | 15590 | 15630 | 15570 | 4479 |
| 535 | 20240812 | 100600 | 9616111300 | 15580 | 15570 | 15600 | 15570 | 2265 |
| 536 | 20240812 | 100500 | 9580840810 | 15560 | 15570 | 15590 | 15550 | 1827 |
| 537 | 20240812 | 100400 | 9552414310 | 15570 | 15550 | 15570 | 15550 | 735 |
| 538 | 20240812 | 100300 | 9540977870 | 15550 | 15580 | 15590 | 15550 | 1450 |
| 539 | 20240812 | 100200 | 9518407270 | 15580 | 15610 | 15610 | 15560 | 1337 |
| 540 | 20240812 | 100100 | 9497559110 | 15620 | 15540 | 15620 | 15540 | 2647 |
| 541 | 20240812 | 100000 | 9456316430 | 15550 | 15540 | 15570 | 15530 | 546 |
| 542 | 20240812 | 095900 | 9447830370 | 15540 | 15530 | 15550 | 15530 | 641 |
| 543 | 20240812 | 095800 | 9437871610 | 15530 | 15480 | 15600 | 15480 | 7034 |
| 544 | 20240812 | 095700 | 9328605840 | 15480 | 15470 | 15500 | 15460 | 770 |
| 545 | 20240812 | 095600 | 9316691990 | 15470 | 15500 | 15520 | 15460 | 2755 |
| 546 | 20240812 | 095500 | 9274019300 | 15510 | 15520 | 15530 | 15500 | 692 |
| 547 | 20240812 | 095400 | 9263286240 | 15510 | 15530 | 15550 | 15510 | 3701 |
| 548 | 20240812 | 095300 | 9205829230 | 15530 | 15530 | 15530 | 15520 | 149 |
| 549 | 20240812 | 095200 | 9203515740 | 15520 | 15520 | 15520 | 15520 | 89 |
| 550 | 20240812 | 095100 | 9202134460 | 15510 | 15530 | 15530 | 15500 | 1074 |
| 551 | 20240812 | 095000 | 9185470340 | 15530 | 15520 | 15570 | 15490 | 1027 |
| 552 | 20240812 | 094900 | 9169532670 | 15520 | 15560 | 15620 | 15460 | 34771 |
| 553 | 20240812 | 094800 | 8631119290 | 15540 | 15560 | 15560 | 15530 | 1148 |
| 554 | 20240812 | 094700 | 8613289870 | 15560 | 15510 | 15570 | 15510 | 634 |
| 555 | 20240812 | 094600 | 8603439420 | 15510 | 15520 | 15550 | 15510 | 636 |
| 556 | 20240812 | 094500 | 8593567620 | 15510 | 15490 | 15590 | 15490 | 3376 |
| 557 | 20240812 | 094400 | 8541080560 | 15500 | 15520 | 15540 | 15490 | 3831 |
| 558 | 20240812 | 094300 | 8481698060 | 15520 | 15480 | 15520 | 15480 | 701 |
| 559 | 20240812 | 094200 | 8470837650 | 15490 | 15490 | 15510 | 15490 | 1939 |
| 560 | 20240812 | 094100 | 8440791970 | 15490 | 15510 | 15510 | 15480 | 1565 |
| 561 | 20240812 | 094000 | 8416544170 | 15510 | 15570 | 15570 | 15510 | 1904 |
| 562 | 20240812 | 093900 | 8386961030 | 15570 | 15590 | 15590 | 15570 | 1434 |
| 563 | 20240812 | 093800 | 8364627570 | 15590 | 15630 | 15640 | 15590 | 1976 |
| 564 | 20240812 | 093700 | 8333769820 | 15630 | 15650 | 15650 | 15630 | 2254 |
| 565 | 20240812 | 093600 | 8298520750 | 15650 | 15640 | 15650 | 15620 | 2228 |
| 566 | 20240812 | 093500 | 8263681710 | 15630 | 15590 | 15630 | 15590 | 1560 |
| 567 | 20240812 | 093400 | 8239311410 | 15590 | 15570 | 15610 | 15560 | 2872 |
| 568 | 20240812 | 093300 | 8194540860 | 15570 | 15510 | 15590 | 15480 | 4645 |
| 569 | 20240812 | 093200 | 8122470050 | 15500 | 15480 | 15530 | 15480 | 1203 |
| 570 | 20240812 | 093100 | 8103817670 | 15480 | 15480 | 15500 | 15470 | 1905 |
| 571 | 20240812 | 093000 | 8074331880 | 15470 | 15480 | 15520 | 15470 | 4063 |
| 572 | 20240812 | 092900 | 8011418120 | 15460 | 15500 | 15530 | 15460 | 5198 |
| 573 | 20240812 | 092800 | 7930916670 | 15460 | 15540 | 15600 | 15460 | 20273 |
| 574 | 20240812 | 092700 | 7616375500 | 15540 | 15560 | 15630 | 15520 | 17041 |
| 575 | 20240812 | 092600 | 7351545400 | 15550 | 15700 | 15710 | 15550 | 4777 |
| 576 | 20240812 | 092500 | 7276866150 | 15720 | 15700 | 15740 | 15690 | 4216 |
| 577 | 20240812 | 092400 | 7210606700 | 15730 | 15750 | 15770 | 15700 | 6517 |
| 578 | 20240812 | 092300 | 7108025780 | 15740 | 15560 | 15760 | 15560 | 7492 |
| 579 | 20240812 | 092200 | 6990378310 | 15550 | 15510 | 15600 | 15500 | 3949 |
| 580 | 20240812 | 092100 | 6929096820 | 15510 | 15540 | 15550 | 15510 | 5565 |
| 581 | 20240812 | 092000 | 6842699350 | 15550 | 15580 | 15600 | 15540 | 5697 |
| 582 | 20240812 | 091900 | 6754012650 | 15580 | 15620 | 15620 | 15560 | 3497 |
| 583 | 20240812 | 091800 | 6699539430 | 15620 | 15580 | 15640 | 15580 | 4188 |
| 584 | 20240812 | 091700 | 6634157630 | 15580 | 15640 | 15640 | 15580 | 9269 |
| 585 | 20240812 | 091600 | 6489497180 | 15640 | 15640 | 15680 | 15630 | 2509 |
| 586 | 20240812 | 091500 | 6450218140 | 15630 | 15720 | 15730 | 15630 | 1564 |
| 587 | 20240812 | 091400 | 6425703860 | 15720 | 15660 | 15720 | 15600 | 8474 |
| 588 | 20240812 | 091300 | 6293179510 | 15660 | 15720 | 15730 | 15650 | 10944 |
| 589 | 20240812 | 091200 | 6121554350 | 15730 | 15780 | 15790 | 15720 | 6883 |
| 590 | 20240812 | 091100 | 6013255360 | 15790 | 15810 | 15820 | 15720 | 9715 |
| 591 | 20240812 | 091000 | 5860120540 | 15800 | 15750 | 15830 | 15740 | 9296 |
| 592 | 20240812 | 090900 | 5713429980 | 15750 | 15800 | 15860 | 15750 | 26585 |
| 593 | 20240812 | 090800 | 5293145870 | 15800 | 15620 | 15830 | 15620 | 22618 |
| 594 | 20240812 | 090700 | 4936993680 | 15620 | 15440 | 15640 | 15380 | 25240 |
| 595 | 20240812 | 090600 | 4546930820 | 15430 | 15530 | 15550 | 15430 | 16441 |
| 596 | 20240812 | 090500 | 4292356800 | 15580 | 15600 | 15650 | 15490 | 16504 |
| 597 | 20240812 | 090400 | 4035371700 | 15610 | 15510 | 15610 | 15450 | 15714 |
| 598 | 20240812 | 090300 | 3791711030 | 15520 | 15640 | 15650 | 15510 | 29737 |
| 599 | 20240812 | 090200 | 3328581700 | 15640 | 15750 | 15770 | 15580 | 33226 |
| 600 | 20240812 | 090100 | 2808865280 | 15680 | 15900 | 15910 | 15680 | 44923 |
| 601 | 20240812 | 090000 | 2100118070 | 15910 | 15820 | 15970 | 15570 | 132911 |