32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 21040 |
| 3 | 20240813 | 185800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240813 | 185700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240813 | 185600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240813 | 185500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240813 | 185400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240813 | 185300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240813 | 185200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240813 | 185100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240813 | 185000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240813 | 184900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240813 | 184800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240813 | 184700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240813 | 184600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240813 | 184500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240813 | 184400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240813 | 184300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240813 | 184200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240813 | 184100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240813 | 184000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240813 | 183900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240813 | 183800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240813 | 183700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240813 | 183600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240813 | 183500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240813 | 183400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240813 | 183300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240813 | 183200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240813 | 183100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240813 | 183000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240813 | 182900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 21040 |
| 33 | 20240813 | 182800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240813 | 182700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240813 | 182600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240813 | 182500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240813 | 182400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240813 | 182300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240813 | 182200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240813 | 182100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240813 | 182000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240813 | 181900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240813 | 181800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240813 | 181700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240813 | 181600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240813 | 181500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240813 | 181400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240813 | 181300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240813 | 181200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240813 | 181100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240813 | 181000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240813 | 180900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240813 | 180800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240813 | 180700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240813 | 180600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240813 | 180500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240813 | 180400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240813 | 180300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240813 | 180200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240813 | 180100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240813 | 180000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240813 | 175900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 21040 |
| 63 | 20240813 | 175800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240813 | 175700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240813 | 175600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240813 | 175500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240813 | 175400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240813 | 175300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240813 | 175200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240813 | 175100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240813 | 175000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240813 | 174900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240813 | 174800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240813 | 174700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240813 | 174600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240813 | 174500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240813 | 174400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240813 | 174300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240813 | 174200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240813 | 174100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240813 | 174000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240813 | 173900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240813 | 173800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240813 | 173700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240813 | 173600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240813 | 173500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240813 | 173400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240813 | 173300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240813 | 173200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240813 | 173100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240813 | 173000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240813 | 172900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 21040 |
| 93 | 20240813 | 172800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240813 | 172700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240813 | 172600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240813 | 172500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240813 | 172400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240813 | 172300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240813 | 172200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240813 | 172100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240813 | 172000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240813 | 171900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240813 | 171800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240813 | 171700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240813 | 171600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240813 | 171500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240813 | 171400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240813 | 171300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240813 | 171200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240813 | 171100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240813 | 171000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240813 | 170900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240813 | 170800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240813 | 170700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240813 | 170600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240813 | 170500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240813 | 170400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240813 | 170300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240813 | 170200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240813 | 170100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240813 | 170000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240813 | 165900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 21040 |
| 123 | 20240813 | 165800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240813 | 165700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240813 | 165600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240813 | 165500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240813 | 165400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240813 | 165300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240813 | 165200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240813 | 165100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240813 | 165000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240813 | 164900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240813 | 164800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240813 | 164700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240813 | 164600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240813 | 164500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240813 | 164400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240813 | 164300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240813 | 164200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240813 | 164100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240813 | 164000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240813 | 163900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240813 | 163800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240813 | 163700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240813 | 163600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240813 | 163500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240813 | 163400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240813 | 163300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240813 | 163200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240813 | 163100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240813 | 163000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240813 | 162900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 21040 |
| 153 | 20240813 | 162800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240813 | 162700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240813 | 162600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240813 | 162500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240813 | 162400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240813 | 162300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240813 | 162200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240813 | 162100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240813 | 162000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240813 | 161900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240813 | 161800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240813 | 161700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240813 | 161600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240813 | 161500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240813 | 161400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240813 | 161300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240813 | 161200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240813 | 161100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240813 | 161000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240813 | 160900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240813 | 160800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240813 | 160700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240813 | 160600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240813 | 160500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240813 | 160400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240813 | 160300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240813 | 160200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240813 | 160100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240813 | 160000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240813 | 155900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 21040 |
| 183 | 20240813 | 155800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240813 | 155700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240813 | 155600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240813 | 155500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240813 | 155400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240813 | 155300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240813 | 155200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240813 | 155100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240813 | 155000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240813 | 154900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240813 | 154800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240813 | 154700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240813 | 154600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240813 | 154500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240813 | 154400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240813 | 154300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240813 | 154200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240813 | 154100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240813 | 154000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240813 | 153900 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240813 | 153800 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240813 | 153700 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240813 | 153600 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240813 | 153500 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240813 | 153400 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240813 | 153300 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240813 | 153200 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240813 | 153100 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240813 | 153000 | 11132638370 | 14830 | 14830 | 14830 | 14830 | 21040 |
| 212 | 20240813 | 152900 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 213 | 20240813 | 152800 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20240813 | 152700 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20240813 | 152600 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20240813 | 152500 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20240813 | 152400 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20240813 | 152300 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20240813 | 152200 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240813 | 152100 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240813 | 152000 | 10820615170 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240813 | 151900 | 10820615170 | 14830 | 14910 | 14910 | 14810 | 7573 |
| 223 | 20240813 | 151800 | 10707992200 | 14910 | 14910 | 14930 | 14900 | 927 |
| 224 | 20240813 | 151700 | 10694173980 | 14920 | 14910 | 14920 | 14900 | 971 |
| 225 | 20240813 | 151600 | 10679696050 | 14900 | 14920 | 14930 | 14900 | 1225 |
| 226 | 20240813 | 151500 | 10661433050 | 14910 | 14910 | 14940 | 14900 | 885 |
| 227 | 20240813 | 151400 | 10648225890 | 14910 | 14910 | 14940 | 14910 | 2058 |
| 228 | 20240813 | 151300 | 10617531760 | 14910 | 14920 | 14930 | 14910 | 1354 |
| 229 | 20240813 | 151200 | 10597339540 | 14920 | 14940 | 14940 | 14920 | 331 |
| 230 | 20240813 | 151100 | 10592399280 | 14940 | 14930 | 14940 | 14920 | 2724 |
| 231 | 20240813 | 151000 | 10551751860 | 14920 | 14950 | 14970 | 14920 | 2324 |
| 232 | 20240813 | 150900 | 10517042570 | 14950 | 14930 | 14950 | 14910 | 2793 |
| 233 | 20240813 | 150800 | 10475365230 | 14930 | 14940 | 14940 | 14920 | 1234 |
| 234 | 20240813 | 150700 | 10456941490 | 14940 | 14950 | 14950 | 14930 | 784 |
| 235 | 20240813 | 150600 | 10445228790 | 14950 | 14930 | 14970 | 14930 | 672 |
| 236 | 20240813 | 150500 | 10435179650 | 14940 | 14930 | 14950 | 14930 | 594 |
| 237 | 20240813 | 150400 | 10426306790 | 14930 | 14920 | 14930 | 14910 | 355 |
| 238 | 20240813 | 150300 | 10421007600 | 14910 | 14940 | 14950 | 14900 | 1923 |
| 239 | 20240813 | 150200 | 10392326770 | 14930 | 14960 | 14960 | 14900 | 4075 |
| 240 | 20240813 | 150100 | 10331537510 | 14960 | 14970 | 14980 | 14920 | 16908 |
| 241 | 20240813 | 150000 | 10078991050 | 14980 | 14980 | 14990 | 14960 | 790 |
| 242 | 20240813 | 145900 | 10067163700 | 14970 | 14980 | 14990 | 14960 | 4864 |
| 243 | 20240813 | 145800 | 9994368040 | 14980 | 14980 | 14990 | 14980 | 1121 |
| 244 | 20240813 | 145700 | 9977574620 | 14990 | 14990 | 14990 | 14980 | 2045 |
| 245 | 20240813 | 145600 | 9946920930 | 14990 | 14980 | 14990 | 14980 | 664 |
| 246 | 20240813 | 145500 | 9936971980 | 14990 | 14990 | 15000 | 14980 | 1778 |
| 247 | 20240813 | 145400 | 9910317110 | 14990 | 14990 | 15000 | 14980 | 1375 |
| 248 | 20240813 | 145300 | 9889713580 | 14990 | 14990 | 14990 | 14980 | 2301 |
| 249 | 20240813 | 145200 | 9855227420 | 15000 | 15010 | 15020 | 15000 | 2480 |
| 250 | 20240813 | 145100 | 9818019870 | 15010 | 15000 | 15020 | 15000 | 1010 |
| 251 | 20240813 | 145000 | 9802867210 | 15000 | 15000 | 15020 | 14990 | 673 |
| 252 | 20240813 | 144900 | 9792771930 | 15020 | 14990 | 15020 | 14990 | 335 |
| 253 | 20240813 | 144800 | 9787746990 | 15000 | 15030 | 15030 | 15000 | 457 |
| 254 | 20240813 | 144700 | 9780887480 | 15030 | 15010 | 15030 | 15000 | 434 |
| 255 | 20240813 | 144600 | 9774367870 | 15010 | 15030 | 15030 | 15000 | 575 |
| 256 | 20240813 | 144500 | 9765736560 | 15030 | 14990 | 15030 | 14990 | 238 |
| 257 | 20240813 | 144400 | 9762161370 | 14990 | 15020 | 15020 | 14990 | 298 |
| 258 | 20240813 | 144300 | 9757690490 | 15000 | 15010 | 15030 | 14990 | 821 |
| 259 | 20240813 | 144200 | 9745377880 | 15010 | 15020 | 15020 | 14980 | 3606 |
| 260 | 20240813 | 144100 | 9691288750 | 15020 | 15070 | 15070 | 15020 | 3679 |
| 261 | 20240813 | 144000 | 9635974790 | 15050 | 15070 | 15080 | 15040 | 1551 |
| 262 | 20240813 | 143900 | 9612638710 | 15080 | 15060 | 15080 | 15040 | 554 |
| 263 | 20240813 | 143800 | 9604294770 | 15070 | 15080 | 15080 | 15040 | 389 |
| 264 | 20240813 | 143700 | 9598439790 | 15060 | 15070 | 15080 | 15040 | 3627 |
| 265 | 20240813 | 143600 | 9543817510 | 15060 | 15080 | 15080 | 15060 | 522 |
| 266 | 20240813 | 143500 | 9535951440 | 15070 | 15080 | 15080 | 15070 | 524 |
| 267 | 20240813 | 143400 | 9528050540 | 15070 | 15050 | 15070 | 15050 | 1099 |
| 268 | 20240813 | 143300 | 9511496150 | 15050 | 15040 | 15050 | 15030 | 291 |
| 269 | 20240813 | 143200 | 9507119120 | 15030 | 15030 | 15050 | 15020 | 271 |
| 270 | 20240813 | 143100 | 9503045490 | 15030 | 15030 | 15050 | 15030 | 528 |
| 271 | 20240813 | 143000 | 9495108100 | 15020 | 15040 | 15050 | 15020 | 1134 |
| 272 | 20240813 | 142900 | 9478071250 | 15050 | 15040 | 15060 | 15020 | 479 |
| 273 | 20240813 | 142800 | 9470870470 | 15040 | 15010 | 15040 | 15010 | 1581 |
| 274 | 20240813 | 142700 | 9447126750 | 15020 | 15020 | 15030 | 15010 | 856 |
| 275 | 20240813 | 142600 | 9434272920 | 15020 | 15040 | 15040 | 15020 | 397 |
| 276 | 20240813 | 142500 | 9428305350 | 15030 | 15040 | 15040 | 15030 | 199 |
| 277 | 20240813 | 142400 | 9425313040 | 15040 | 15060 | 15060 | 15030 | 542 |
| 278 | 20240813 | 142300 | 9417158580 | 15050 | 15070 | 15080 | 15040 | 559 |
| 279 | 20240813 | 142200 | 9408740570 | 15060 | 15070 | 15080 | 15060 | 137 |
| 280 | 20240813 | 142100 | 9406676480 | 15080 | 15050 | 15080 | 15050 | 438 |
| 281 | 20240813 | 142000 | 9400075360 | 15060 | 15030 | 15060 | 15030 | 290 |
| 282 | 20240813 | 141900 | 9395711810 | 15050 | 15000 | 15050 | 15000 | 1374 |
| 283 | 20240813 | 141800 | 9375075970 | 15010 | 15020 | 15020 | 15010 | 279 |
| 284 | 20240813 | 141700 | 9370886610 | 15010 | 15020 | 15020 | 15010 | 171 |
| 285 | 20240813 | 141600 | 9368319260 | 15010 | 15020 | 15020 | 15000 | 328 |
| 286 | 20240813 | 141500 | 9363395730 | 15020 | 15010 | 15020 | 15010 | 339 |
| 287 | 20240813 | 141400 | 9358304660 | 15010 | 15020 | 15020 | 15010 | 245 |
| 288 | 20240813 | 141300 | 9354625660 | 15010 | 15040 | 15050 | 15000 | 2256 |
| 289 | 20240813 | 141200 | 9320759410 | 15020 | 15050 | 15060 | 15020 | 1559 |
| 290 | 20240813 | 141100 | 9297335610 | 15050 | 15080 | 15080 | 15040 | 566 |
| 291 | 20240813 | 141000 | 9288814480 | 15050 | 15070 | 15080 | 15050 | 389 |
| 292 | 20240813 | 140900 | 9282954770 | 15070 | 15050 | 15070 | 15050 | 151 |
| 293 | 20240813 | 140800 | 9280680390 | 15060 | 15080 | 15080 | 15050 | 166 |
| 294 | 20240813 | 140700 | 9278180460 | 15050 | 15070 | 15080 | 15050 | 383 |
| 295 | 20240813 | 140600 | 9272407880 | 15080 | 15070 | 15080 | 15060 | 340 |
| 296 | 20240813 | 140500 | 9267284290 | 15050 | 15060 | 15070 | 15050 | 73 |
| 297 | 20240813 | 140400 | 9266185170 | 15060 | 15060 | 15060 | 15040 | 663 |
| 298 | 20240813 | 140300 | 9256209980 | 15050 | 15070 | 15070 | 15050 | 208 |
| 299 | 20240813 | 140200 | 9253077100 | 15070 | 15060 | 15070 | 15050 | 421 |
| 300 | 20240813 | 140100 | 9246738260 | 15060 | 15040 | 15060 | 15040 | 414 |
| 301 | 20240813 | 140000 | 9240505200 | 15050 | 15040 | 15050 | 15030 | 551 |
| 302 | 20240813 | 135900 | 9232219550 | 15030 | 15030 | 15040 | 15020 | 870 |
| 303 | 20240813 | 135800 | 9219142530 | 15060 | 15060 | 15060 | 15020 | 431 |
| 304 | 20240813 | 135700 | 9212665690 | 15050 | 15070 | 15070 | 15040 | 476 |
| 305 | 20240813 | 135600 | 9205501930 | 15050 | 15040 | 15070 | 15030 | 171 |
| 306 | 20240813 | 135500 | 9202928990 | 15050 | 15050 | 15050 | 15040 | 165 |
| 307 | 20240813 | 135400 | 9200445970 | 15060 | 15050 | 15060 | 15030 | 452 |
| 308 | 20240813 | 135300 | 9193645270 | 15050 | 15050 | 15050 | 15040 | 643 |
| 309 | 20240813 | 135200 | 9183971890 | 15050 | 15050 | 15050 | 15040 | 90 |
| 310 | 20240813 | 135100 | 9182617530 | 15050 | 15030 | 15060 | 15030 | 614 |
| 311 | 20240813 | 135000 | 9173387360 | 15040 | 15040 | 15060 | 15030 | 678 |
| 312 | 20240813 | 134900 | 9163187520 | 15050 | 15040 | 15070 | 15040 | 349 |
| 313 | 20240813 | 134800 | 9157929430 | 15060 | 15080 | 15080 | 15040 | 571 |
| 314 | 20240813 | 134700 | 9149333720 | 15050 | 15050 | 15080 | 15050 | 218 |
| 315 | 20240813 | 134600 | 9146046830 | 15080 | 15080 | 15090 | 15040 | 4336 |
| 316 | 20240813 | 134500 | 9080704610 | 15070 | 15030 | 15070 | 15020 | 1095 |
| 317 | 20240813 | 134400 | 9064219470 | 15040 | 15040 | 15060 | 15040 | 159 |
| 318 | 20240813 | 134300 | 9061825730 | 15040 | 15070 | 15070 | 15040 | 1352 |
| 319 | 20240813 | 134200 | 9041484870 | 15040 | 15080 | 15080 | 15040 | 1270 |
| 320 | 20240813 | 134100 | 9022359740 | 15070 | 15080 | 15080 | 15070 | 74 |
| 321 | 20240813 | 134000 | 9021244200 | 15080 | 15080 | 15090 | 15070 | 570 |
| 322 | 20240813 | 133900 | 9012646610 | 15090 | 15080 | 15090 | 15070 | 146 |
| 323 | 20240813 | 133800 | 9010444190 | 15090 | 15080 | 15090 | 15080 | 222 |
| 324 | 20240813 | 133700 | 9007095480 | 15090 | 15080 | 15100 | 15070 | 103 |
| 325 | 20240813 | 133600 | 9005541650 | 15070 | 15090 | 15090 | 15070 | 255 |
| 326 | 20240813 | 133500 | 9001696320 | 15090 | 15090 | 15090 | 15070 | 388 |
| 327 | 20240813 | 133400 | 8995842720 | 15080 | 15120 | 15130 | 15080 | 189 |
| 328 | 20240813 | 133300 | 8992990500 | 15070 | 15080 | 15110 | 15070 | 583 |
| 329 | 20240813 | 133200 | 8984200440 | 15070 | 15090 | 15090 | 15070 | 408 |
| 330 | 20240813 | 133100 | 8978050070 | 15090 | 15100 | 15100 | 15080 | 334 |
| 331 | 20240813 | 133000 | 8973010650 | 15100 | 15090 | 15100 | 15090 | 212 |
| 332 | 20240813 | 132900 | 8969810840 | 15090 | 15080 | 15100 | 15070 | 670 |
| 333 | 20240813 | 132800 | 8959711610 | 15070 | 15080 | 15100 | 15070 | 964 |
| 334 | 20240813 | 132700 | 8945169800 | 15090 | 15110 | 15130 | 15090 | 1067 |
| 335 | 20240813 | 132600 | 8929049320 | 15110 | 15120 | 15120 | 15110 | 472 |
| 336 | 20240813 | 132500 | 8921912990 | 15120 | 15110 | 15130 | 15110 | 84 |
| 337 | 20240813 | 132400 | 8920642390 | 15120 | 15120 | 15130 | 15110 | 378 |
| 338 | 20240813 | 132300 | 8914927000 | 15110 | 15110 | 15140 | 15100 | 227 |
| 339 | 20240813 | 132200 | 8911496210 | 15120 | 15120 | 15150 | 15090 | 735 |
| 340 | 20240813 | 132100 | 8900391180 | 15120 | 15140 | 15150 | 15110 | 138 |
| 341 | 20240813 | 132000 | 8898301350 | 15100 | 15090 | 15150 | 15080 | 166 |
| 342 | 20240813 | 131900 | 8895794640 | 15130 | 15140 | 15140 | 15070 | 1079 |
| 343 | 20240813 | 131800 | 8879502700 | 15140 | 15110 | 15150 | 15100 | 209 |
| 344 | 20240813 | 131700 | 8876341710 | 15100 | 15080 | 15100 | 15080 | 300 |
| 345 | 20240813 | 131600 | 8871814310 | 15090 | 15090 | 15100 | 15080 | 463 |
| 346 | 20240813 | 131500 | 8864824630 | 15080 | 15070 | 15080 | 15070 | 1736 |
| 347 | 20240813 | 131400 | 8838650910 | 15060 | 15080 | 15080 | 15060 | 1076 |
| 348 | 20240813 | 131300 | 8822439550 | 15070 | 15070 | 15080 | 15070 | 425 |
| 349 | 20240813 | 131200 | 8816031420 | 15080 | 15080 | 15090 | 15060 | 1742 |
| 350 | 20240813 | 131100 | 8789789910 | 15070 | 15080 | 15090 | 15070 | 240 |
| 351 | 20240813 | 131000 | 8786171230 | 15070 | 15060 | 15070 | 15060 | 874 |
| 352 | 20240813 | 130900 | 8773000280 | 15060 | 15080 | 15120 | 15060 | 903 |
| 353 | 20240813 | 130800 | 8759383560 | 15080 | 15120 | 15120 | 15080 | 492 |
| 354 | 20240813 | 130700 | 8751954870 | 15120 | 15100 | 15120 | 15080 | 128 |
| 355 | 20240813 | 130600 | 8750021580 | 15070 | 15070 | 15120 | 15070 | 491 |
| 356 | 20240813 | 130500 | 8742619280 | 15070 | 15090 | 15120 | 15070 | 303 |
| 357 | 20240813 | 130400 | 8738046390 | 15080 | 15090 | 15110 | 15080 | 290 |
| 358 | 20240813 | 130300 | 8733667800 | 15100 | 15050 | 15110 | 15050 | 828 |
| 359 | 20240813 | 130200 | 8721186760 | 15050 | 15040 | 15050 | 15010 | 204 |
| 360 | 20240813 | 130100 | 8718120250 | 15020 | 15030 | 15050 | 15010 | 1607 |
| 361 | 20240813 | 130000 | 8693968620 | 15030 | 15030 | 15070 | 15030 | 301 |
| 362 | 20240813 | 125900 | 8689433740 | 15040 | 15050 | 15070 | 15030 | 539 |
| 363 | 20240813 | 125800 | 8681323450 | 15040 | 15040 | 15080 | 15040 | 298 |
| 364 | 20240813 | 125700 | 8676837100 | 15080 | 15070 | 15100 | 15030 | 1038 |
| 365 | 20240813 | 125600 | 8661191430 | 15020 | 15090 | 15090 | 15020 | 420 |
| 366 | 20240813 | 125500 | 8654879510 | 15090 | 15060 | 15090 | 15020 | 673 |
| 367 | 20240813 | 125400 | 8644751970 | 15060 | 15080 | 15100 | 15020 | 130 |
| 368 | 20240813 | 125300 | 8642793940 | 15080 | 15100 | 15100 | 15020 | 1106 |
| 369 | 20240813 | 125200 | 8626153120 | 15050 | 15070 | 15090 | 15050 | 1434 |
| 370 | 20240813 | 125100 | 8604528500 | 15070 | 15100 | 15130 | 14850 | 8501 |
| 371 | 20240813 | 125000 | 8477030030 | 15110 | 15160 | 15160 | 15100 | 1160 |
| 372 | 20240813 | 124900 | 8459481860 | 15120 | 15140 | 15160 | 15120 | 809 |
| 373 | 20240813 | 124800 | 8447233100 | 15140 | 15140 | 15180 | 15140 | 358 |
| 374 | 20240813 | 124700 | 8441806850 | 15150 | 15180 | 15190 | 15140 | 310 |
| 375 | 20240813 | 124600 | 8437104110 | 15180 | 15190 | 15200 | 15140 | 1301 |
| 376 | 20240813 | 124500 | 8417370050 | 15200 | 15190 | 15200 | 15180 | 273 |
| 377 | 20240813 | 124400 | 8413222670 | 15190 | 15180 | 15190 | 15180 | 143 |
| 378 | 20240813 | 124300 | 8411050600 | 15180 | 15190 | 15190 | 15180 | 773 |
| 379 | 20240813 | 124200 | 8399312030 | 15190 | 15190 | 15200 | 15190 | 444 |
| 380 | 20240813 | 124100 | 8392565410 | 15200 | 15180 | 15200 | 15170 | 185 |
| 381 | 20240813 | 124000 | 8389753480 | 15180 | 15200 | 15210 | 15180 | 432 |
| 382 | 20240813 | 123900 | 8383192180 | 15180 | 15170 | 15200 | 15160 | 617 |
| 383 | 20240813 | 123800 | 8373822310 | 15160 | 15170 | 15170 | 15160 | 420 |
| 384 | 20240813 | 123700 | 8367452500 | 15170 | 15160 | 15170 | 15150 | 107 |
| 385 | 20240813 | 123600 | 8365830320 | 15160 | 15140 | 15170 | 15140 | 257 |
| 386 | 20240813 | 123500 | 8361932600 | 15140 | 15180 | 15180 | 15140 | 464 |
| 387 | 20240813 | 123400 | 8354898680 | 15170 | 15250 | 15260 | 15170 | 5852 |
| 388 | 20240813 | 123300 | 8265817640 | 15270 | 15250 | 15270 | 15240 | 590 |
| 389 | 20240813 | 123200 | 8256818850 | 15250 | 15260 | 15260 | 15240 | 481 |
| 390 | 20240813 | 123100 | 8249484360 | 15260 | 15270 | 15280 | 15250 | 451 |
| 391 | 20240813 | 123000 | 8242598820 | 15270 | 15280 | 15290 | 15260 | 1048 |
| 392 | 20240813 | 122900 | 8226588410 | 15280 | 15290 | 15290 | 15260 | 752 |
| 393 | 20240813 | 122800 | 8215099620 | 15290 | 15290 | 15290 | 15260 | 316 |
| 394 | 20240813 | 122700 | 8210270120 | 15290 | 15270 | 15300 | 15260 | 4699 |
| 395 | 20240813 | 122600 | 8138427690 | 15260 | 15250 | 15270 | 15250 | 258 |
| 396 | 20240813 | 122500 | 8134490540 | 15260 | 15240 | 15260 | 15230 | 778 |
| 397 | 20240813 | 122400 | 8122625590 | 15230 | 15210 | 15240 | 15210 | 1141 |
| 398 | 20240813 | 122300 | 8105248350 | 15210 | 15210 | 15220 | 15210 | 451 |
| 399 | 20240813 | 122200 | 8098387650 | 15230 | 15270 | 15270 | 15220 | 1153 |
| 400 | 20240813 | 122100 | 8080811560 | 15270 | 15270 | 15270 | 15250 | 774 |
| 401 | 20240813 | 122000 | 8068994780 | 15260 | 15250 | 15270 | 15230 | 383 |
| 402 | 20240813 | 121900 | 8063152060 | 15230 | 15230 | 15260 | 15220 | 770 |
| 403 | 20240813 | 121800 | 8051415150 | 15220 | 15190 | 15270 | 15190 | 6728 |
| 404 | 20240813 | 121700 | 7949032200 | 15180 | 15180 | 15190 | 15180 | 155 |
| 405 | 20240813 | 121600 | 7946678450 | 15180 | 15190 | 15190 | 15170 | 347 |
| 406 | 20240813 | 121500 | 7941409560 | 15190 | 15190 | 15190 | 15180 | 406 |
| 407 | 20240813 | 121400 | 7935242940 | 15190 | 15160 | 15190 | 15160 | 318 |
| 408 | 20240813 | 121300 | 7930417500 | 15180 | 15190 | 15190 | 15140 | 170 |
| 409 | 20240813 | 121200 | 7927837700 | 15180 | 15130 | 15190 | 15130 | 1100 |
| 410 | 20240813 | 121100 | 7911176140 | 15140 | 15130 | 15150 | 15130 | 606 |
| 411 | 20240813 | 121000 | 7901998330 | 15150 | 15170 | 15190 | 15150 | 1182 |
| 412 | 20240813 | 120900 | 7884065400 | 15180 | 15110 | 15180 | 15110 | 2196 |
| 413 | 20240813 | 120800 | 7850802880 | 15090 | 15120 | 15120 | 15080 | 3979 |
| 414 | 20240813 | 120700 | 7790738180 | 15130 | 15110 | 15130 | 15110 | 516 |
| 415 | 20240813 | 120600 | 7782932900 | 15120 | 15110 | 15120 | 15080 | 206 |
| 416 | 20240813 | 120500 | 7779819740 | 15090 | 15140 | 15140 | 15090 | 627 |
| 417 | 20240813 | 120400 | 7770352170 | 15140 | 15130 | 15140 | 15100 | 1886 |
| 418 | 20240813 | 120300 | 7741855780 | 15130 | 15150 | 15150 | 15110 | 231 |
| 419 | 20240813 | 120200 | 7738361110 | 15150 | 15140 | 15160 | 15110 | 477 |
| 420 | 20240813 | 120100 | 7731135940 | 15140 | 15150 | 15160 | 15140 | 698 |
| 421 | 20240813 | 120000 | 7720559770 | 15140 | 15170 | 15180 | 15140 | 995 |
| 422 | 20240813 | 115900 | 7705472090 | 15180 | 15110 | 15180 | 15110 | 3956 |
| 423 | 20240813 | 115800 | 7645518230 | 15110 | 15070 | 15130 | 15070 | 2221 |
| 424 | 20240813 | 115700 | 7611955100 | 15070 | 15080 | 15080 | 15070 | 352 |
| 425 | 20240813 | 115600 | 7606648080 | 15080 | 15080 | 15080 | 15070 | 403 |
| 426 | 20240813 | 115500 | 7600572010 | 15080 | 15060 | 15090 | 15060 | 453 |
| 427 | 20240813 | 115400 | 7593740000 | 15070 | 15070 | 15070 | 15060 | 130 |
| 428 | 20240813 | 115300 | 7591781590 | 15060 | 15060 | 15070 | 15060 | 322 |
| 429 | 20240813 | 115200 | 7586929220 | 15070 | 15070 | 15080 | 15060 | 479 |
| 430 | 20240813 | 115100 | 7579709730 | 15070 | 15070 | 15090 | 15070 | 802 |
| 431 | 20240813 | 115000 | 7567621180 | 15060 | 15060 | 15060 | 15040 | 765 |
| 432 | 20240813 | 114900 | 7556104600 | 15050 | 15050 | 15060 | 15040 | 346 |
| 433 | 20240813 | 114800 | 7550895870 | 15060 | 15040 | 15060 | 15040 | 524 |
| 434 | 20240813 | 114700 | 7543011870 | 15040 | 15050 | 15060 | 15020 | 1641 |
| 435 | 20240813 | 114600 | 7518345270 | 15040 | 15040 | 15060 | 15030 | 438 |
| 436 | 20240813 | 114500 | 7511755640 | 15050 | 15050 | 15060 | 15020 | 726 |
| 437 | 20240813 | 114400 | 7500834920 | 15050 | 15070 | 15070 | 15040 | 310 |
| 438 | 20240813 | 114300 | 7496168890 | 15070 | 15030 | 15070 | 15030 | 358 |
| 439 | 20240813 | 114200 | 7490779480 | 15040 | 15080 | 15080 | 15040 | 272 |
| 440 | 20240813 | 114100 | 7486685450 | 15030 | 15020 | 15090 | 15020 | 5972 |
| 441 | 20240813 | 114000 | 7396828640 | 15020 | 15000 | 15020 | 14990 | 1261 |
| 442 | 20240813 | 113900 | 7377906730 | 15000 | 14980 | 15030 | 14960 | 5327 |
| 443 | 20240813 | 113800 | 7298023650 | 14970 | 14970 | 14980 | 14970 | 925 |
| 444 | 20240813 | 113700 | 7284170710 | 14970 | 14960 | 14970 | 14950 | 190 |
| 445 | 20240813 | 113600 | 7281327560 | 14960 | 14930 | 14980 | 14930 | 1793 |
| 446 | 20240813 | 113500 | 7254497510 | 14940 | 14950 | 14970 | 14930 | 1070 |
| 447 | 20240813 | 113400 | 7238497860 | 14900 | 14920 | 14950 | 14900 | 988 |
| 448 | 20240813 | 113300 | 7223747450 | 14920 | 14930 | 14950 | 14900 | 1184 |
| 449 | 20240813 | 113200 | 7206066940 | 14930 | 14920 | 14930 | 14900 | 515 |
| 450 | 20240813 | 113100 | 7198383570 | 14920 | 14830 | 14940 | 14820 | 1947 |
| 451 | 20240813 | 113000 | 7169422270 | 14850 | 14830 | 14850 | 14800 | 91 |
| 452 | 20240813 | 112900 | 7168072490 | 14820 | 14770 | 14820 | 14770 | 1043 |
| 453 | 20240813 | 112800 | 7152627870 | 14810 | 14750 | 14810 | 14750 | 1827 |
| 454 | 20240813 | 112700 | 7125649030 | 14760 | 14760 | 14780 | 14750 | 8193 |
| 455 | 20240813 | 112600 | 7004726800 | 14770 | 14780 | 14780 | 14770 | 4015 |
| 456 | 20240813 | 112500 | 6945414230 | 14770 | 14790 | 14800 | 14770 | 7776 |
| 457 | 20240813 | 112400 | 6830474590 | 14800 | 14810 | 14830 | 14790 | 10798 |
| 458 | 20240813 | 112300 | 6670655450 | 14820 | 14810 | 14830 | 14810 | 1220 |
| 459 | 20240813 | 112200 | 6652585180 | 14810 | 14800 | 14830 | 14800 | 3131 |
| 460 | 20240813 | 112100 | 6606238100 | 14810 | 14840 | 14850 | 14800 | 13161 |
| 461 | 20240813 | 112000 | 6411215510 | 14840 | 14850 | 14850 | 14840 | 1625 |
| 462 | 20240813 | 111900 | 6387095710 | 14850 | 14880 | 14880 | 14840 | 3481 |
| 463 | 20240813 | 111800 | 6335395740 | 14870 | 14880 | 14880 | 14860 | 971 |
| 464 | 20240813 | 111700 | 6320960330 | 14850 | 14860 | 14870 | 14850 | 1230 |
| 465 | 20240813 | 111600 | 6302686520 | 14870 | 14860 | 14870 | 14860 | 2987 |
| 466 | 20240813 | 111500 | 6258297910 | 14870 | 14860 | 14870 | 14860 | 1076 |
| 467 | 20240813 | 111400 | 6242304230 | 14860 | 14870 | 14880 | 14860 | 3025 |
| 468 | 20240813 | 111300 | 6197335540 | 14880 | 14890 | 14890 | 14870 | 1489 |
| 469 | 20240813 | 111200 | 6175177640 | 14890 | 14930 | 14940 | 14890 | 2618 |
| 470 | 20240813 | 111100 | 6136139560 | 14930 | 14920 | 14930 | 14910 | 530 |
| 471 | 20240813 | 111000 | 6128234750 | 14930 | 14920 | 14940 | 14910 | 214 |
| 472 | 20240813 | 110900 | 6125040350 | 14930 | 14970 | 14980 | 14910 | 1648 |
| 473 | 20240813 | 110800 | 6100435460 | 14980 | 14950 | 14980 | 14950 | 443 |
| 474 | 20240813 | 110700 | 6093809430 | 14960 | 14960 | 14970 | 14950 | 404 |
| 475 | 20240813 | 110600 | 6087765000 | 14950 | 14930 | 14970 | 14920 | 5760 |
| 476 | 20240813 | 110500 | 6001757680 | 14930 | 14910 | 14950 | 14910 | 1401 |
| 477 | 20240813 | 110400 | 5980841080 | 14940 | 14970 | 14970 | 14900 | 7040 |
| 478 | 20240813 | 110300 | 5875827210 | 14990 | 15000 | 15010 | 14960 | 6841 |
| 479 | 20240813 | 110200 | 5773374270 | 15000 | 14990 | 15020 | 14990 | 241 |
| 480 | 20240813 | 110100 | 5769759210 | 15030 | 15000 | 15040 | 14970 | 1413 |
| 481 | 20240813 | 110000 | 5748590410 | 15000 | 14990 | 15040 | 14980 | 5355 |
| 482 | 20240813 | 105900 | 5668155080 | 14990 | 14970 | 15000 | 14950 | 2242 |
| 483 | 20240813 | 105800 | 5634609210 | 14970 | 14940 | 14980 | 14930 | 1011 |
| 484 | 20240813 | 105700 | 5619496490 | 14940 | 14900 | 14940 | 14890 | 1151 |
| 485 | 20240813 | 105600 | 5602344590 | 14900 | 14900 | 14910 | 14890 | 452 |
| 486 | 20240813 | 105500 | 5595609230 | 14910 | 14910 | 14910 | 14890 | 274 |
| 487 | 20240813 | 105400 | 5591525750 | 14920 | 14920 | 14940 | 14880 | 2452 |
| 488 | 20240813 | 105300 | 5554991360 | 14920 | 14910 | 14940 | 14910 | 1050 |
| 489 | 20240813 | 105200 | 5539324300 | 14920 | 14940 | 14940 | 14900 | 677 |
| 490 | 20240813 | 105100 | 5529229760 | 14890 | 14870 | 14940 | 14860 | 1434 |
| 491 | 20240813 | 105000 | 5507873310 | 14870 | 14890 | 14900 | 14870 | 258 |
| 492 | 20240813 | 104900 | 5504031500 | 14850 | 14880 | 14910 | 14850 | 1999 |
| 493 | 20240813 | 104800 | 5474310160 | 14880 | 14890 | 14920 | 14880 | 940 |
| 494 | 20240813 | 104700 | 5460298090 | 14890 | 14860 | 14890 | 14850 | 1506 |
| 495 | 20240813 | 104600 | 5437902870 | 14850 | 14860 | 14870 | 14820 | 5040 |
| 496 | 20240813 | 104500 | 5363070160 | 14860 | 14880 | 14880 | 14860 | 1112 |
| 497 | 20240813 | 104400 | 5346537380 | 14880 | 14870 | 14880 | 14860 | 4353 |
| 498 | 20240813 | 104300 | 5281807510 | 14880 | 14870 | 14880 | 14870 | 3138 |
| 499 | 20240813 | 104200 | 5235129470 | 14880 | 14870 | 14890 | 14870 | 2977 |
| 500 | 20240813 | 104100 | 5190825480 | 14890 | 14920 | 14930 | 14880 | 8506 |
| 501 | 20240813 | 104000 | 5064169220 | 14920 | 14940 | 14960 | 14920 | 2779 |
| 502 | 20240813 | 103900 | 5022676050 | 14940 | 14970 | 14970 | 14940 | 1860 |
| 503 | 20240813 | 103800 | 4994867200 | 14960 | 14950 | 14960 | 14950 | 1062 |
| 504 | 20240813 | 103700 | 4978987550 | 14960 | 14950 | 14960 | 14940 | 564 |
| 505 | 20240813 | 103600 | 4970556620 | 14950 | 14950 | 14980 | 14940 | 912 |
| 506 | 20240813 | 103500 | 4956917390 | 14950 | 14970 | 14980 | 14940 | 888 |
| 507 | 20240813 | 103400 | 4943631150 | 14940 | 14960 | 15000 | 14930 | 2574 |
| 508 | 20240813 | 103300 | 4905109250 | 14960 | 14990 | 14990 | 14950 | 612 |
| 509 | 20240813 | 103200 | 4895938440 | 14980 | 14980 | 14980 | 14940 | 1775 |
| 510 | 20240813 | 103100 | 4869385560 | 14950 | 14970 | 14990 | 14950 | 3698 |
| 511 | 20240813 | 103000 | 4814073830 | 14990 | 14970 | 15010 | 14960 | 1540 |
| 512 | 20240813 | 102900 | 4791014430 | 14970 | 15000 | 15020 | 14960 | 2119 |
| 513 | 20240813 | 102800 | 4759285290 | 14990 | 14970 | 15000 | 14970 | 855 |
| 514 | 20240813 | 102700 | 4746477420 | 14960 | 15030 | 15040 | 14960 | 434 |
| 515 | 20240813 | 102600 | 4739969450 | 14960 | 15000 | 15060 | 14960 | 1576 |
| 516 | 20240813 | 102500 | 4716339680 | 15000 | 15000 | 15010 | 14880 | 6315 |
| 517 | 20240813 | 102400 | 4622179380 | 14920 | 14950 | 15010 | 14910 | 5660 |
| 518 | 20240813 | 102300 | 4537644260 | 14950 | 15000 | 15000 | 14930 | 7582 |
| 519 | 20240813 | 102200 | 4424253120 | 15020 | 15010 | 15020 | 14960 | 1761 |
| 520 | 20240813 | 102100 | 4397874500 | 15000 | 15020 | 15040 | 14960 | 4734 |
| 521 | 20240813 | 102000 | 4326889280 | 15030 | 15040 | 15050 | 15030 | 865 |
| 522 | 20240813 | 101900 | 4313886690 | 15040 | 15040 | 15060 | 15040 | 335 |
| 523 | 20240813 | 101800 | 4308847220 | 15050 | 15070 | 15080 | 15040 | 2348 |
| 524 | 20240813 | 101700 | 4273489410 | 15050 | 15070 | 15090 | 15050 | 1452 |
| 525 | 20240813 | 101600 | 4251616010 | 15080 | 15050 | 15080 | 15040 | 1410 |
| 526 | 20240813 | 101500 | 4230394440 | 15050 | 15080 | 15100 | 15040 | 633 |
| 527 | 20240813 | 101400 | 4220853930 | 15100 | 15050 | 15100 | 15020 | 5195 |
| 528 | 20240813 | 101300 | 4142620870 | 15040 | 14990 | 15040 | 14990 | 1033 |
| 529 | 20240813 | 101200 | 4127104870 | 15000 | 15000 | 15070 | 14990 | 3562 |
| 530 | 20240813 | 101100 | 4073658870 | 15000 | 15070 | 15070 | 14940 | 16899 |
| 531 | 20240813 | 101000 | 3820097750 | 15070 | 15100 | 15140 | 15070 | 5371 |
| 532 | 20240813 | 100900 | 3739047770 | 15100 | 15220 | 15230 | 15070 | 31737 |
| 533 | 20240813 | 100800 | 3257462130 | 15230 | 15210 | 15240 | 15210 | 289 |
| 534 | 20240813 | 100700 | 3253061690 | 15220 | 15240 | 15240 | 15220 | 6495 |
| 535 | 20240813 | 100600 | 3154175410 | 15240 | 15230 | 15250 | 15230 | 568 |
| 536 | 20240813 | 100500 | 3145517090 | 15230 | 15250 | 15260 | 15230 | 3112 |
| 537 | 20240813 | 100400 | 3098074110 | 15280 | 15340 | 15340 | 15250 | 7362 |
| 538 | 20240813 | 100300 | 2985640610 | 15300 | 15360 | 15370 | 15300 | 4320 |
| 539 | 20240813 | 100200 | 2919376300 | 15350 | 15370 | 15370 | 15350 | 80 |
| 540 | 20240813 | 100100 | 2918148130 | 15360 | 15380 | 15430 | 15360 | 2971 |
| 541 | 20240813 | 100000 | 2872468380 | 15460 | 15430 | 15460 | 15380 | 2917 |
| 542 | 20240813 | 095900 | 2827532330 | 15450 | 15450 | 15450 | 15400 | 755 |
| 543 | 20240813 | 095800 | 2815874990 | 15410 | 15420 | 15420 | 15390 | 1564 |
| 544 | 20240813 | 095700 | 2791781000 | 15410 | 15410 | 15420 | 15390 | 1261 |
| 545 | 20240813 | 095600 | 2772347540 | 15410 | 15430 | 15430 | 15400 | 2694 |
| 546 | 20240813 | 095500 | 2730816490 | 15430 | 15470 | 15470 | 15430 | 1601 |
| 547 | 20240813 | 095400 | 2706081820 | 15470 | 15390 | 15470 | 15370 | 6514 |
| 548 | 20240813 | 095300 | 2605633790 | 15390 | 15410 | 15410 | 15370 | 195 |
| 549 | 20240813 | 095200 | 2602633480 | 15410 | 15370 | 15410 | 15370 | 955 |
| 550 | 20240813 | 095100 | 2587933520 | 15350 | 15380 | 15380 | 15340 | 1303 |
| 551 | 20240813 | 095000 | 2567926120 | 15370 | 15380 | 15380 | 15370 | 329 |
| 552 | 20240813 | 094900 | 2562867070 | 15380 | 15410 | 15410 | 15380 | 2080 |
| 553 | 20240813 | 094800 | 2530834550 | 15420 | 15430 | 15430 | 15420 | 1960 |
| 554 | 20240813 | 094700 | 2500603450 | 15420 | 15430 | 15440 | 15420 | 3617 |
| 555 | 20240813 | 094600 | 2444789560 | 15430 | 15440 | 15450 | 15370 | 1680 |
| 556 | 20240813 | 094500 | 2418877580 | 15440 | 15370 | 15450 | 15360 | 7732 |
| 557 | 20240813 | 094400 | 2299774220 | 15360 | 15360 | 15380 | 15350 | 1997 |
| 558 | 20240813 | 094300 | 2269077540 | 15350 | 15330 | 15380 | 15310 | 2572 |
| 559 | 20240813 | 094200 | 2229578290 | 15290 | 15300 | 15320 | 15290 | 3601 |
| 560 | 20240813 | 094100 | 2174467500 | 15280 | 15290 | 15290 | 15280 | 1113 |
| 561 | 20240813 | 094000 | 2157450130 | 15290 | 15290 | 15290 | 15280 | 1318 |
| 562 | 20240813 | 093900 | 2137299670 | 15300 | 15270 | 15300 | 15270 | 575 |
| 563 | 20240813 | 093800 | 2128506740 | 15270 | 15290 | 15300 | 15270 | 681 |
| 564 | 20240813 | 093700 | 2118098740 | 15270 | 15260 | 15280 | 15260 | 615 |
| 565 | 20240813 | 093600 | 2108709160 | 15270 | 15250 | 15270 | 15240 | 3027 |
| 566 | 20240813 | 093500 | 2062531710 | 15250 | 15270 | 15280 | 15240 | 5246 |
| 567 | 20240813 | 093400 | 1982476250 | 15270 | 15290 | 15300 | 15270 | 1420 |
| 568 | 20240813 | 093300 | 1960777730 | 15290 | 15340 | 15340 | 15270 | 4998 |
| 569 | 20240813 | 093200 | 1884346000 | 15340 | 15380 | 15380 | 15310 | 2174 |
| 570 | 20240813 | 093100 | 1850997850 | 15340 | 15380 | 15380 | 15330 | 3396 |
| 571 | 20240813 | 093000 | 1798826130 | 15390 | 15310 | 15390 | 15300 | 3197 |
| 572 | 20240813 | 092900 | 1749729320 | 15330 | 15310 | 15330 | 15300 | 912 |
| 573 | 20240813 | 092800 | 1735769100 | 15310 | 15320 | 15330 | 15290 | 999 |
| 574 | 20240813 | 092700 | 1720473880 | 15320 | 15330 | 15370 | 15320 | 2888 |
| 575 | 20240813 | 092600 | 1676172750 | 15330 | 15290 | 15330 | 15260 | 2638 |
| 576 | 20240813 | 092500 | 1635829360 | 15290 | 15280 | 15290 | 15280 | 373 |
| 577 | 20240813 | 092400 | 1630128110 | 15280 | 15260 | 15300 | 15260 | 2225 |
| 578 | 20240813 | 092300 | 1596159150 | 15260 | 15370 | 15370 | 15260 | 2851 |
| 579 | 20240813 | 092200 | 1552582630 | 15370 | 15350 | 15370 | 15330 | 2030 |
| 580 | 20240813 | 092100 | 1521429520 | 15340 | 15300 | 15350 | 15300 | 986 |
| 581 | 20240813 | 092000 | 1506321730 | 15290 | 15270 | 15340 | 15270 | 4543 |
| 582 | 20240813 | 091900 | 1436843980 | 15280 | 15290 | 15300 | 15270 | 1203 |
| 583 | 20240813 | 091800 | 1418451150 | 15290 | 15350 | 15360 | 15290 | 287 |
| 584 | 20240813 | 091700 | 1414046840 | 15350 | 15350 | 15360 | 15270 | 3018 |
| 585 | 20240813 | 091600 | 1367852070 | 15350 | 15300 | 15350 | 15260 | 3648 |
| 586 | 20240813 | 091500 | 1312025570 | 15300 | 15260 | 15300 | 15250 | 2278 |
| 587 | 20240813 | 091400 | 1277249190 | 15260 | 15380 | 15380 | 15260 | 2140 |
| 588 | 20240813 | 091300 | 1244516390 | 15370 | 15330 | 15390 | 15330 | 2966 |
| 589 | 20240813 | 091200 | 1198929700 | 15330 | 15300 | 15330 | 15260 | 3542 |
| 590 | 20240813 | 091100 | 1144779370 | 15300 | 15330 | 15330 | 15250 | 11382 |
| 591 | 20240813 | 091000 | 970745450 | 15310 | 15340 | 15370 | 15300 | 3687 |
| 592 | 20240813 | 090900 | 914209750 | 15300 | 15230 | 15330 | 15230 | 2994 |
| 593 | 20240813 | 090800 | 868480700 | 15230 | 15300 | 15300 | 15220 | 8122 |
| 594 | 20240813 | 090700 | 744600590 | 15300 | 15380 | 15390 | 15300 | 3835 |
| 595 | 20240813 | 090600 | 685761150 | 15380 | 15440 | 15440 | 15360 | 2361 |
| 596 | 20240813 | 090500 | 649420490 | 15440 | 15450 | 15490 | 15400 | 12265 |
| 597 | 20240813 | 090400 | 460032930 | 15460 | 15510 | 15510 | 15430 | 4823 |
| 598 | 20240813 | 090300 | 385447730 | 15480 | 15430 | 15510 | 15430 | 7872 |
| 599 | 20240813 | 090200 | 263486540 | 15430 | 15440 | 15510 | 15430 | 2972 |
| 600 | 20240813 | 090100 | 217472590 | 15440 | 15260 | 15500 | 15250 | 4382 |
| 601 | 20240813 | 090000 | 150001880 | 15260 | 15300 | 15370 | 15260 | 9345 |