32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 8851 |
| 3 | 20240816 | 185800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240816 | 185700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240816 | 185600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240816 | 185500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240816 | 185400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240816 | 185300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240816 | 185200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240816 | 185100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240816 | 185000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240816 | 184900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240816 | 184800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240816 | 184700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240816 | 184600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240816 | 184500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240816 | 184400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240816 | 184300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240816 | 184200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240816 | 184100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240816 | 184000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240816 | 183900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240816 | 183800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240816 | 183700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240816 | 183600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240816 | 183500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240816 | 183400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240816 | 183300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240816 | 183200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240816 | 183100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240816 | 183000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240816 | 182900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 8851 |
| 33 | 20240816 | 182800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240816 | 182700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240816 | 182600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240816 | 182500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240816 | 182400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240816 | 182300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240816 | 182200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240816 | 182100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240816 | 182000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240816 | 181900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240816 | 181800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240816 | 181700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240816 | 181600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240816 | 181500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240816 | 181400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240816 | 181300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240816 | 181200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240816 | 181100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240816 | 181000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240816 | 180900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240816 | 180800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240816 | 180700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240816 | 180600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240816 | 180500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240816 | 180400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240816 | 180300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240816 | 180200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240816 | 180100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240816 | 180000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240816 | 175900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 8851 |
| 63 | 20240816 | 175800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240816 | 175700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240816 | 175600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240816 | 175500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240816 | 175400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240816 | 175300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240816 | 175200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240816 | 175100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240816 | 175000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240816 | 174900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240816 | 174800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240816 | 174700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240816 | 174600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240816 | 174500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240816 | 174400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240816 | 174300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240816 | 174200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240816 | 174100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240816 | 174000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240816 | 173900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240816 | 173800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240816 | 173700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240816 | 173600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240816 | 173500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240816 | 173400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240816 | 173300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240816 | 173200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240816 | 173100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240816 | 173000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240816 | 172900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 8851 |
| 93 | 20240816 | 172800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240816 | 172700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240816 | 172600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240816 | 172500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240816 | 172400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240816 | 172300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240816 | 172200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240816 | 172100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240816 | 172000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240816 | 171900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240816 | 171800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240816 | 171700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240816 | 171600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240816 | 171500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240816 | 171400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240816 | 171300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240816 | 171200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240816 | 171100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240816 | 171000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240816 | 170900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240816 | 170800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240816 | 170700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240816 | 170600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240816 | 170500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240816 | 170400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240816 | 170300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240816 | 170200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240816 | 170100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240816 | 170000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240816 | 165900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 8851 |
| 123 | 20240816 | 165800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240816 | 165700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240816 | 165600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240816 | 165500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240816 | 165400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240816 | 165300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240816 | 165200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240816 | 165100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240816 | 165000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240816 | 164900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240816 | 164800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240816 | 164700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240816 | 164600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240816 | 164500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240816 | 164400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240816 | 164300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240816 | 164200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240816 | 164100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240816 | 164000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240816 | 163900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240816 | 163800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240816 | 163700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240816 | 163600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240816 | 163500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240816 | 163400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240816 | 163300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240816 | 163200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240816 | 163100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240816 | 163000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240816 | 162900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 8851 |
| 153 | 20240816 | 162800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240816 | 162700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240816 | 162600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240816 | 162500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240816 | 162400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240816 | 162300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240816 | 162200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240816 | 162100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240816 | 162000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240816 | 161900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240816 | 161800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240816 | 161700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240816 | 161600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240816 | 161500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240816 | 161400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240816 | 161300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240816 | 161200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240816 | 161100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240816 | 161000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240816 | 160900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240816 | 160800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240816 | 160700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240816 | 160600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240816 | 160500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240816 | 160400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240816 | 160300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240816 | 160200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240816 | 160100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240816 | 160000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240816 | 155900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 8851 |
| 183 | 20240816 | 155800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240816 | 155700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240816 | 155600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240816 | 155500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240816 | 155400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240816 | 155300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240816 | 155200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240816 | 155100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240816 | 155000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240816 | 154900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240816 | 154800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240816 | 154700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240816 | 154600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240816 | 154500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240816 | 154400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240816 | 154300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240816 | 154200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240816 | 154100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240816 | 154000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240816 | 153900 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240816 | 153800 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240816 | 153700 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240816 | 153600 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240816 | 153500 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240816 | 153400 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240816 | 153300 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240816 | 153200 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240816 | 153100 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240816 | 153000 | 8890151130 | 15020 | 15020 | 15020 | 15020 | 8851 |
| 212 | 20240816 | 152900 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 213 | 20240816 | 152800 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240816 | 152700 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240816 | 152600 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240816 | 152500 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240816 | 152400 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240816 | 152300 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240816 | 152200 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240816 | 152100 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240816 | 152000 | 8757209110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240816 | 151900 | 8757209110 | 15020 | 14990 | 15020 | 14980 | 1153 |
| 223 | 20240816 | 151800 | 8739903520 | 14990 | 15020 | 15020 | 14980 | 1420 |
| 224 | 20240816 | 151700 | 8718608430 | 15020 | 14990 | 15020 | 14990 | 85 |
| 225 | 20240816 | 151600 | 8717332880 | 15030 | 14980 | 15030 | 14980 | 529 |
| 226 | 20240816 | 151500 | 8709401660 | 14980 | 15030 | 15040 | 14980 | 2908 |
| 227 | 20240816 | 151400 | 8665775000 | 15030 | 15030 | 15050 | 15020 | 2015 |
| 228 | 20240816 | 151300 | 8635473920 | 15030 | 15020 | 15030 | 15000 | 633 |
| 229 | 20240816 | 151200 | 8625966050 | 15000 | 15010 | 15030 | 15000 | 71 |
| 230 | 20240816 | 151100 | 8624900370 | 15030 | 15020 | 15030 | 15010 | 21 |
| 231 | 20240816 | 151000 | 8624584950 | 15020 | 15030 | 15030 | 15020 | 407 |
| 232 | 20240816 | 150900 | 8618470060 | 15030 | 15030 | 15030 | 15010 | 1409 |
| 233 | 20240816 | 150800 | 8597316340 | 15030 | 15030 | 15030 | 15020 | 338 |
| 234 | 20240816 | 150700 | 8592236460 | 15030 | 15030 | 15040 | 15010 | 313 |
| 235 | 20240816 | 150600 | 8587531930 | 15030 | 15010 | 15030 | 15000 | 4081 |
| 236 | 20240816 | 150500 | 8526248480 | 15010 | 15000 | 15010 | 14990 | 313 |
| 237 | 20240816 | 150400 | 8521552400 | 14990 | 15000 | 15000 | 14990 | 1090 |
| 238 | 20240816 | 150300 | 8505203230 | 15000 | 14980 | 15000 | 14980 | 1837 |
| 239 | 20240816 | 150200 | 8477664800 | 14980 | 14960 | 14980 | 14960 | 4301 |
| 240 | 20240816 | 150100 | 8413266010 | 14970 | 14970 | 14970 | 14960 | 266 |
| 241 | 20240816 | 150000 | 8409285140 | 14970 | 14960 | 14970 | 14960 | 493 |
| 242 | 20240816 | 145900 | 8401905240 | 14970 | 14960 | 14970 | 14950 | 663 |
| 243 | 20240816 | 145800 | 8391991680 | 14950 | 14960 | 14960 | 14940 | 2033 |
| 244 | 20240816 | 145700 | 8361596800 | 14960 | 14960 | 14970 | 14940 | 519 |
| 245 | 20240816 | 145600 | 8353836780 | 14970 | 14970 | 14980 | 14930 | 899 |
| 246 | 20240816 | 145500 | 8340394930 | 14980 | 14980 | 15000 | 14970 | 793 |
| 247 | 20240816 | 145400 | 8328513550 | 14990 | 14980 | 14990 | 14970 | 1787 |
| 248 | 20240816 | 145300 | 8301743290 | 14990 | 14990 | 15000 | 14990 | 638 |
| 249 | 20240816 | 145200 | 8292177540 | 14990 | 14990 | 15000 | 14990 | 399 |
| 250 | 20240816 | 145100 | 8286195520 | 14990 | 14980 | 15000 | 14980 | 160 |
| 251 | 20240816 | 145000 | 8283796680 | 14990 | 14990 | 14990 | 14980 | 612 |
| 252 | 20240816 | 144900 | 8274623160 | 14990 | 14980 | 14990 | 14980 | 429 |
| 253 | 20240816 | 144800 | 8268193290 | 14990 | 14990 | 14990 | 14980 | 670 |
| 254 | 20240816 | 144700 | 8258150590 | 14990 | 14990 | 15000 | 14980 | 384 |
| 255 | 20240816 | 144600 | 8252392910 | 15000 | 15000 | 15000 | 14990 | 264 |
| 256 | 20240816 | 144500 | 8248433160 | 14990 | 15000 | 15000 | 14990 | 1450 |
| 257 | 20240816 | 144400 | 8226684570 | 15000 | 14990 | 15000 | 14980 | 362 |
| 258 | 20240816 | 144300 | 8221255220 | 14990 | 14990 | 15000 | 14970 | 144 |
| 259 | 20240816 | 144200 | 8219096310 | 15000 | 15010 | 15010 | 15000 | 423 |
| 260 | 20240816 | 144100 | 8212748060 | 15010 | 15030 | 15030 | 15000 | 621 |
| 261 | 20240816 | 144000 | 8203426720 | 15020 | 15020 | 15020 | 15000 | 1191 |
| 262 | 20240816 | 143900 | 8185550800 | 15020 | 15030 | 15040 | 15020 | 264 |
| 263 | 20240816 | 143800 | 8181583630 | 15030 | 15040 | 15050 | 15030 | 447 |
| 264 | 20240816 | 143700 | 8174859010 | 15040 | 15040 | 15050 | 15040 | 238 |
| 265 | 20240816 | 143600 | 8171277830 | 15050 | 15030 | 15050 | 15030 | 718 |
| 266 | 20240816 | 143500 | 8160477760 | 15020 | 15050 | 15050 | 15020 | 713 |
| 267 | 20240816 | 143400 | 8149752150 | 15040 | 15010 | 15040 | 15010 | 656 |
| 268 | 20240816 | 143300 | 8139900330 | 15010 | 15040 | 15040 | 15010 | 541 |
| 269 | 20240816 | 143200 | 8131769100 | 15040 | 15050 | 15050 | 15030 | 645 |
| 270 | 20240816 | 143100 | 8122063620 | 15040 | 15060 | 15060 | 15030 | 1223 |
| 271 | 20240816 | 143000 | 8103659920 | 15060 | 15060 | 15070 | 15050 | 975 |
| 272 | 20240816 | 142900 | 8088975400 | 15060 | 15060 | 15070 | 15050 | 1178 |
| 273 | 20240816 | 142800 | 8071233870 | 15050 | 15060 | 15070 | 15050 | 1106 |
| 274 | 20240816 | 142700 | 8054575330 | 15060 | 15030 | 15070 | 15020 | 15537 |
| 275 | 20240816 | 142600 | 7820853260 | 15030 | 14980 | 15030 | 14980 | 5493 |
| 276 | 20240816 | 142500 | 7738404680 | 14980 | 14950 | 14990 | 14950 | 4701 |
| 277 | 20240816 | 142400 | 7668015620 | 14940 | 14930 | 14940 | 14920 | 1445 |
| 278 | 20240816 | 142300 | 7646432390 | 14930 | 14930 | 14940 | 14920 | 245 |
| 279 | 20240816 | 142200 | 7642773360 | 14920 | 14930 | 14930 | 14920 | 1139 |
| 280 | 20240816 | 142100 | 7625778350 | 14930 | 14920 | 14940 | 14920 | 96 |
| 281 | 20240816 | 142000 | 7624345240 | 14940 | 14930 | 14940 | 14920 | 588 |
| 282 | 20240816 | 141900 | 7615566020 | 14940 | 14950 | 14950 | 14930 | 281 |
| 283 | 20240816 | 141800 | 7611367250 | 14940 | 14930 | 14950 | 14930 | 52 |
| 284 | 20240816 | 141700 | 7610590470 | 14930 | 14940 | 14950 | 14930 | 336 |
| 285 | 20240816 | 141600 | 7605568930 | 14930 | 14940 | 14960 | 14930 | 351 |
| 286 | 20240816 | 141500 | 7600323630 | 14940 | 14920 | 14940 | 14920 | 73 |
| 287 | 20240816 | 141400 | 7599233770 | 14930 | 14940 | 14940 | 14920 | 536 |
| 288 | 20240816 | 141300 | 7591230660 | 14940 | 14950 | 14950 | 14940 | 67 |
| 289 | 20240816 | 141200 | 7590229130 | 14940 | 14930 | 14950 | 14930 | 122 |
| 290 | 20240816 | 141100 | 7588407590 | 14940 | 14940 | 14940 | 14930 | 114 |
| 291 | 20240816 | 141000 | 7586704800 | 14930 | 14930 | 14940 | 14930 | 52 |
| 292 | 20240816 | 140900 | 7585928410 | 14940 | 14930 | 14940 | 14920 | 345 |
| 293 | 20240816 | 140800 | 7580778680 | 14940 | 14930 | 14940 | 14920 | 82 |
| 294 | 20240816 | 140700 | 7579554580 | 14940 | 14930 | 14940 | 14920 | 558 |
| 295 | 20240816 | 140600 | 7571226450 | 14940 | 14920 | 14940 | 14920 | 147 |
| 296 | 20240816 | 140500 | 7569031220 | 14930 | 14930 | 14940 | 14920 | 183 |
| 297 | 20240816 | 140400 | 7566298810 | 14930 | 14930 | 14930 | 14920 | 456 |
| 298 | 20240816 | 140300 | 7559493120 | 14940 | 14910 | 14940 | 14910 | 72 |
| 299 | 20240816 | 140200 | 7558419250 | 14940 | 14910 | 14940 | 14900 | 258 |
| 300 | 20240816 | 140100 | 7554573690 | 14930 | 14940 | 14940 | 14900 | 2536 |
| 301 | 20240816 | 140000 | 7516742030 | 14940 | 14920 | 14940 | 14920 | 154 |
| 302 | 20240816 | 135900 | 7514443070 | 14930 | 14930 | 14940 | 14920 | 57 |
| 303 | 20240816 | 135800 | 7513592100 | 14940 | 14930 | 14940 | 14910 | 454 |
| 304 | 20240816 | 135700 | 7506820750 | 14940 | 14940 | 14940 | 14930 | 371 |
| 305 | 20240816 | 135600 | 7501280930 | 14930 | 14960 | 14960 | 14930 | 6590 |
| 306 | 20240816 | 135500 | 7402700020 | 14970 | 14970 | 14990 | 14960 | 1486 |
| 307 | 20240816 | 135400 | 7380461160 | 14990 | 14980 | 14990 | 14970 | 284 |
| 308 | 20240816 | 135300 | 7376207180 | 14970 | 14980 | 14980 | 14970 | 634 |
| 309 | 20240816 | 135200 | 7366713650 | 14970 | 14960 | 14980 | 14960 | 76 |
| 310 | 20240816 | 135100 | 7365575970 | 14970 | 14960 | 14970 | 14960 | 836 |
| 311 | 20240816 | 135000 | 7353067530 | 14970 | 14960 | 14970 | 14960 | 171 |
| 312 | 20240816 | 134900 | 7350508610 | 14960 | 14970 | 14970 | 14960 | 396 |
| 313 | 20240816 | 134800 | 7344583540 | 14970 | 14980 | 14980 | 14960 | 1292 |
| 314 | 20240816 | 134700 | 7325241400 | 14980 | 14980 | 14980 | 14970 | 1167 |
| 315 | 20240816 | 134600 | 7307767850 | 14990 | 14970 | 14990 | 14970 | 88 |
| 316 | 20240816 | 134500 | 7306449840 | 14970 | 14970 | 14990 | 14970 | 92 |
| 317 | 20240816 | 134400 | 7305071870 | 14980 | 14990 | 15000 | 14960 | 1875 |
| 318 | 20240816 | 134300 | 7276998090 | 14990 | 14990 | 15000 | 14980 | 294 |
| 319 | 20240816 | 134200 | 7272591360 | 15000 | 14990 | 15000 | 14990 | 1160 |
| 320 | 20240816 | 134100 | 7255191920 | 14990 | 14990 | 14990 | 14970 | 392 |
| 321 | 20240816 | 134000 | 7249317010 | 14990 | 14980 | 14990 | 14970 | 420 |
| 322 | 20240816 | 133900 | 7243023070 | 14980 | 14970 | 14980 | 14960 | 1506 |
| 323 | 20240816 | 133800 | 7220477850 | 14960 | 14960 | 14960 | 14950 | 842 |
| 324 | 20240816 | 133700 | 7207883560 | 14960 | 14970 | 14980 | 14960 | 262 |
| 325 | 20240816 | 133600 | 7203963620 | 14970 | 15000 | 15000 | 14950 | 149 |
| 326 | 20240816 | 133500 | 7201732780 | 15000 | 14980 | 15000 | 14980 | 2544 |
| 327 | 20240816 | 133400 | 7163579730 | 14980 | 14950 | 15000 | 14950 | 13113 |
| 328 | 20240816 | 133300 | 6966914810 | 14960 | 14950 | 14960 | 14950 | 48 |
| 329 | 20240816 | 133200 | 6966196810 | 14960 | 14940 | 14960 | 14940 | 186 |
| 330 | 20240816 | 133100 | 6963415530 | 14930 | 14940 | 14940 | 14930 | 39 |
| 331 | 20240816 | 133000 | 6962833020 | 14950 | 14940 | 14950 | 14940 | 173 |
| 332 | 20240816 | 132900 | 6960248340 | 14910 | 14920 | 14940 | 14910 | 420 |
| 333 | 20240816 | 132800 | 6953984700 | 14900 | 14980 | 14980 | 14900 | 941 |
| 334 | 20240816 | 132700 | 6939954920 | 14980 | 14890 | 14980 | 14890 | 6111 |
| 335 | 20240816 | 132600 | 6848804470 | 14890 | 14880 | 14890 | 14880 | 153 |
| 336 | 20240816 | 132500 | 6846526430 | 14880 | 14890 | 14890 | 14880 | 282 |
| 337 | 20240816 | 132400 | 6842327750 | 14890 | 14890 | 14890 | 14880 | 109 |
| 338 | 20240816 | 132300 | 6840704800 | 14890 | 14870 | 14890 | 14870 | 298 |
| 339 | 20240816 | 132200 | 6836270840 | 14870 | 14860 | 14870 | 14860 | 142 |
| 340 | 20240816 | 132100 | 6834159440 | 14860 | 14870 | 14870 | 14860 | 79 |
| 341 | 20240816 | 132000 | 6832984730 | 14870 | 14880 | 14880 | 14870 | 70 |
| 342 | 20240816 | 131900 | 6831943800 | 14880 | 14870 | 14880 | 14870 | 194 |
| 343 | 20240816 | 131800 | 6829058330 | 14860 | 14870 | 14880 | 14860 | 55 |
| 344 | 20240816 | 131700 | 6828240050 | 14860 | 14870 | 14870 | 14860 | 376 |
| 345 | 20240816 | 131600 | 6822649230 | 14880 | 14880 | 14880 | 14870 | 307 |
| 346 | 20240816 | 131500 | 6818082990 | 14880 | 14870 | 14880 | 14870 | 205 |
| 347 | 20240816 | 131400 | 6815032700 | 14870 | 14870 | 14870 | 14870 | 21 |
| 348 | 20240816 | 131300 | 6814720430 | 14870 | 14860 | 14870 | 14860 | 340 |
| 349 | 20240816 | 131200 | 6809666280 | 14860 | 14870 | 14870 | 14860 | 82 |
| 350 | 20240816 | 131100 | 6808447070 | 14860 | 14870 | 14870 | 14860 | 135 |
| 351 | 20240816 | 131000 | 6806439970 | 14860 | 14860 | 14870 | 14860 | 319 |
| 352 | 20240816 | 130900 | 6801698830 | 14860 | 14870 | 14870 | 14860 | 66 |
| 353 | 20240816 | 130800 | 6800717500 | 14860 | 14860 | 14860 | 14860 | 94 |
| 354 | 20240816 | 130700 | 6799320660 | 14860 | 14860 | 14870 | 14860 | 226 |
| 355 | 20240816 | 130600 | 6795960700 | 14860 | 14860 | 14870 | 14860 | 208 |
| 356 | 20240816 | 130500 | 6792869200 | 14870 | 14860 | 14870 | 14860 | 68 |
| 357 | 20240816 | 130400 | 6791858170 | 14860 | 14860 | 14870 | 14860 | 120 |
| 358 | 20240816 | 130300 | 6790074590 | 14860 | 14860 | 14870 | 14850 | 154 |
| 359 | 20240816 | 130200 | 6787785770 | 14870 | 14870 | 14870 | 14860 | 193 |
| 360 | 20240816 | 130100 | 6784916960 | 14860 | 14860 | 14870 | 14860 | 98 |
| 361 | 20240816 | 130000 | 6783460260 | 14860 | 14860 | 14870 | 14860 | 252 |
| 362 | 20240816 | 125900 | 6779715530 | 14860 | 14870 | 14870 | 14860 | 306 |
| 363 | 20240816 | 125800 | 6775166060 | 14870 | 14880 | 14880 | 14870 | 166 |
| 364 | 20240816 | 125700 | 6772696380 | 14870 | 14850 | 14880 | 14850 | 576 |
| 365 | 20240816 | 125600 | 6764131420 | 14850 | 14820 | 14850 | 14800 | 3724 |
| 366 | 20240816 | 125500 | 6708868630 | 14820 | 14820 | 14830 | 14820 | 157 |
| 367 | 20240816 | 125400 | 6706541790 | 14820 | 14810 | 14820 | 14810 | 289 |
| 368 | 20240816 | 125300 | 6702259820 | 14810 | 14810 | 14810 | 14800 | 1180 |
| 369 | 20240816 | 125200 | 6684788550 | 14820 | 14810 | 14820 | 14800 | 173 |
| 370 | 20240816 | 125100 | 6682226330 | 14810 | 14800 | 14810 | 14800 | 125 |
| 371 | 20240816 | 125000 | 6680376260 | 14800 | 14800 | 14800 | 14800 | 29 |
| 372 | 20240816 | 124900 | 6679947060 | 14800 | 14790 | 14810 | 14790 | 438 |
| 373 | 20240816 | 124800 | 6673463970 | 14780 | 14770 | 14790 | 14770 | 200 |
| 374 | 20240816 | 124700 | 6670507940 | 14760 | 14760 | 14760 | 14740 | 1826 |
| 375 | 20240816 | 124600 | 6643572510 | 14750 | 14760 | 14760 | 14750 | 1142 |
| 376 | 20240816 | 124500 | 6626727170 | 14750 | 14770 | 14780 | 14750 | 1944 |
| 377 | 20240816 | 124400 | 6598036770 | 14770 | 14770 | 14770 | 14760 | 1908 |
| 378 | 20240816 | 124300 | 6569869930 | 14770 | 14780 | 14790 | 14770 | 5624 |
| 379 | 20240816 | 124200 | 6486768250 | 14780 | 14790 | 14790 | 14780 | 668 |
| 380 | 20240816 | 124100 | 6476888910 | 14800 | 14790 | 14810 | 14790 | 383 |
| 381 | 20240816 | 124000 | 6471221180 | 14800 | 14800 | 14810 | 14790 | 167 |
| 382 | 20240816 | 123900 | 6468749790 | 14790 | 14800 | 14800 | 14790 | 168 |
| 383 | 20240816 | 123800 | 6466263450 | 14800 | 14790 | 14810 | 14790 | 228 |
| 384 | 20240816 | 123700 | 6462888780 | 14800 | 14800 | 14810 | 14790 | 2014 |
| 385 | 20240816 | 123600 | 6433097820 | 14800 | 14810 | 14810 | 14790 | 214 |
| 386 | 20240816 | 123500 | 6429930250 | 14810 | 14810 | 14810 | 14800 | 2477 |
| 387 | 20240816 | 123400 | 6393268970 | 14810 | 14820 | 14830 | 14810 | 270 |
| 388 | 20240816 | 123300 | 6389269600 | 14830 | 14820 | 14830 | 14810 | 341 |
| 389 | 20240816 | 123200 | 6384217040 | 14820 | 14800 | 14820 | 14800 | 249 |
| 390 | 20240816 | 123100 | 6380530990 | 14790 | 14810 | 14810 | 14790 | 1004 |
| 391 | 20240816 | 123000 | 6365677870 | 14810 | 14810 | 14810 | 14800 | 54 |
| 392 | 20240816 | 122900 | 6364878450 | 14820 | 14810 | 14820 | 14800 | 1816 |
| 393 | 20240816 | 122800 | 6337995660 | 14810 | 14830 | 14830 | 14810 | 272 |
| 394 | 20240816 | 122700 | 6333967060 | 14840 | 14810 | 14840 | 14810 | 73 |
| 395 | 20240816 | 122600 | 6332885300 | 14800 | 14860 | 14870 | 14800 | 3163 |
| 396 | 20240816 | 122500 | 6286003790 | 14860 | 14850 | 14860 | 14850 | 267 |
| 397 | 20240816 | 122400 | 6282036440 | 14860 | 14870 | 14870 | 14860 | 201 |
| 398 | 20240816 | 122300 | 6279049480 | 14860 | 14840 | 14860 | 14840 | 539 |
| 399 | 20240816 | 122200 | 6271049440 | 14840 | 14840 | 14840 | 14810 | 1916 |
| 400 | 20240816 | 122100 | 6242651910 | 14840 | 14830 | 14840 | 14820 | 77 |
| 401 | 20240816 | 122000 | 6241510110 | 14830 | 14830 | 14830 | 14820 | 242 |
| 402 | 20240816 | 121900 | 6237921360 | 14830 | 14820 | 14830 | 14820 | 269 |
| 403 | 20240816 | 121800 | 6233934170 | 14830 | 14830 | 14830 | 14820 | 246 |
| 404 | 20240816 | 121700 | 6230286860 | 14830 | 14820 | 14830 | 14820 | 1003 |
| 405 | 20240816 | 121600 | 6215421650 | 14830 | 14820 | 14830 | 14820 | 398 |
| 406 | 20240816 | 121500 | 6209520050 | 14820 | 14820 | 14830 | 14820 | 382 |
| 407 | 20240816 | 121400 | 6203858410 | 14820 | 14820 | 14830 | 14820 | 323 |
| 408 | 20240816 | 121300 | 6199070170 | 14820 | 14830 | 14830 | 14820 | 235 |
| 409 | 20240816 | 121200 | 6195585730 | 14830 | 14820 | 14830 | 14820 | 1895 |
| 410 | 20240816 | 121100 | 6167501460 | 14830 | 14840 | 14850 | 14830 | 2217 |
| 411 | 20240816 | 121000 | 6134607360 | 14850 | 14870 | 14870 | 14850 | 210 |
| 412 | 20240816 | 120900 | 6131487260 | 14860 | 14860 | 14860 | 14850 | 435 |
| 413 | 20240816 | 120800 | 6125025030 | 14860 | 14870 | 14880 | 14860 | 69 |
| 414 | 20240816 | 120700 | 6123999080 | 14860 | 14870 | 14870 | 14860 | 1120 |
| 415 | 20240816 | 120600 | 6107355400 | 14860 | 14860 | 14900 | 14860 | 408 |
| 416 | 20240816 | 120500 | 6101279540 | 14860 | 14880 | 14890 | 14860 | 711 |
| 417 | 20240816 | 120400 | 6090701850 | 14900 | 14900 | 14900 | 14900 | 51 |
| 418 | 20240816 | 120300 | 6089941950 | 14900 | 14950 | 14950 | 14890 | 2644 |
| 419 | 20240816 | 120200 | 6050494550 | 14940 | 14940 | 14950 | 14930 | 186 |
| 420 | 20240816 | 120100 | 6047716680 | 14960 | 14960 | 14960 | 14930 | 366 |
| 421 | 20240816 | 120000 | 6042248170 | 14950 | 14960 | 14970 | 14950 | 684 |
| 422 | 20240816 | 115900 | 6032017730 | 14950 | 14960 | 14970 | 14940 | 539 |
| 423 | 20240816 | 115800 | 6023958410 | 14940 | 14970 | 14970 | 14930 | 117 |
| 424 | 20240816 | 115700 | 6022208050 | 14970 | 14910 | 14980 | 14910 | 1457 |
| 425 | 20240816 | 115600 | 6000451700 | 14910 | 14900 | 14910 | 14900 | 798 |
| 426 | 20240816 | 115500 | 5988556310 | 14910 | 14900 | 14910 | 14900 | 156 |
| 427 | 20240816 | 115400 | 5986230490 | 14900 | 14890 | 14910 | 14890 | 96 |
| 428 | 20240816 | 115300 | 5984800630 | 14900 | 14900 | 14920 | 14900 | 512 |
| 429 | 20240816 | 115200 | 5977169530 | 14900 | 14890 | 14900 | 14890 | 137 |
| 430 | 20240816 | 115100 | 5975128810 | 14890 | 14890 | 14900 | 14890 | 115 |
| 431 | 20240816 | 115000 | 5973415540 | 14890 | 14900 | 14900 | 14890 | 111 |
| 432 | 20240816 | 114900 | 5971761770 | 14890 | 14850 | 14890 | 14850 | 456 |
| 433 | 20240816 | 114800 | 5964979860 | 14850 | 14850 | 14860 | 14850 | 284 |
| 434 | 20240816 | 114700 | 5960761910 | 14850 | 14850 | 14870 | 14850 | 39 |
| 435 | 20240816 | 114600 | 5960182380 | 14860 | 14850 | 14860 | 14850 | 208 |
| 436 | 20240816 | 114500 | 5957092380 | 14850 | 14850 | 14850 | 14850 | 533 |
| 437 | 20240816 | 114400 | 5949177330 | 14860 | 14850 | 14860 | 14850 | 183 |
| 438 | 20240816 | 114300 | 5946458830 | 14850 | 14850 | 14850 | 14840 | 454 |
| 439 | 20240816 | 114200 | 5939717100 | 14850 | 14840 | 14850 | 14840 | 119 |
| 440 | 20240816 | 114100 | 5937950500 | 14840 | 14850 | 14860 | 14840 | 1047 |
| 441 | 20240816 | 114000 | 5922404550 | 14860 | 14870 | 14870 | 14860 | 1120 |
| 442 | 20240816 | 113900 | 5905759300 | 14870 | 14870 | 14870 | 14860 | 370 |
| 443 | 20240816 | 113800 | 5900258230 | 14870 | 14860 | 14870 | 14860 | 97 |
| 444 | 20240816 | 113700 | 5898816040 | 14860 | 14870 | 14870 | 14860 | 645 |
| 445 | 20240816 | 113600 | 5889230750 | 14860 | 14870 | 14870 | 14860 | 188 |
| 446 | 20240816 | 113500 | 5886435760 | 14870 | 14860 | 14870 | 14860 | 136 |
| 447 | 20240816 | 113400 | 5884414300 | 14860 | 14870 | 14870 | 14860 | 26 |
| 448 | 20240816 | 113300 | 5884027830 | 14870 | 14860 | 14870 | 14860 | 1021 |
| 449 | 20240816 | 113200 | 5868854990 | 14870 | 14870 | 14870 | 14860 | 239 |
| 450 | 20240816 | 113100 | 5865301700 | 14870 | 14860 | 14870 | 14860 | 671 |
| 451 | 20240816 | 113000 | 5855325620 | 14860 | 14860 | 14870 | 14860 | 189 |
| 452 | 20240816 | 112900 | 5852515430 | 14860 | 14860 | 14880 | 14860 | 363 |
| 453 | 20240816 | 112800 | 5847118350 | 14870 | 14870 | 14880 | 14860 | 189 |
| 454 | 20240816 | 112700 | 5844308970 | 14870 | 14860 | 14870 | 14860 | 193 |
| 455 | 20240816 | 112600 | 5841439270 | 14860 | 14880 | 14880 | 14850 | 1320 |
| 456 | 20240816 | 112500 | 5821819730 | 14880 | 14890 | 14890 | 14880 | 529 |
| 457 | 20240816 | 112400 | 5813948190 | 14890 | 14900 | 14910 | 14890 | 2131 |
| 458 | 20240816 | 112300 | 5782214650 | 14900 | 14910 | 14910 | 14900 | 278 |
| 459 | 20240816 | 112200 | 5778070230 | 14920 | 14910 | 14920 | 14910 | 184 |
| 460 | 20240816 | 112100 | 5775326260 | 14910 | 14900 | 14910 | 14900 | 80 |
| 461 | 20240816 | 112000 | 5774133690 | 14900 | 14900 | 14910 | 14900 | 614 |
| 462 | 20240816 | 111900 | 5764983130 | 14900 | 14890 | 14900 | 14880 | 163 |
| 463 | 20240816 | 111800 | 5762556060 | 14890 | 14890 | 14900 | 14880 | 920 |
| 464 | 20240816 | 111700 | 5748857680 | 14890 | 14910 | 14910 | 14890 | 3409 |
| 465 | 20240816 | 111600 | 5698059540 | 14910 | 14900 | 14920 | 14900 | 251 |
| 466 | 20240816 | 111500 | 5694316410 | 14910 | 14940 | 14940 | 14910 | 2013 |
| 467 | 20240816 | 111400 | 5664285560 | 14930 | 14930 | 14940 | 14930 | 259 |
| 468 | 20240816 | 111300 | 5660418640 | 14930 | 14920 | 14930 | 14920 | 278 |
| 469 | 20240816 | 111200 | 5656268760 | 14930 | 14920 | 14930 | 14920 | 101 |
| 470 | 20240816 | 111100 | 5654761040 | 14930 | 14940 | 14940 | 14930 | 799 |
| 471 | 20240816 | 111000 | 5642824600 | 14940 | 14930 | 14950 | 14930 | 694 |
| 472 | 20240816 | 110900 | 5632461730 | 14940 | 14940 | 14940 | 14940 | 83 |
| 473 | 20240816 | 110800 | 5631221710 | 14950 | 14940 | 14950 | 14940 | 727 |
| 474 | 20240816 | 110700 | 5620357670 | 14940 | 14950 | 14950 | 14940 | 367 |
| 475 | 20240816 | 110600 | 5614871820 | 14950 | 14980 | 14980 | 14950 | 3703 |
| 476 | 20240816 | 110500 | 5559503480 | 14990 | 15030 | 15030 | 14990 | 2353 |
| 477 | 20240816 | 110400 | 5524206450 | 15020 | 15020 | 15030 | 15020 | 24 |
| 478 | 20240816 | 110300 | 5523845880 | 15020 | 15030 | 15030 | 15020 | 473 |
| 479 | 20240816 | 110200 | 5516738750 | 15030 | 15030 | 15030 | 15020 | 107 |
| 480 | 20240816 | 110100 | 5515130650 | 15020 | 15020 | 15030 | 15020 | 193 |
| 481 | 20240816 | 110000 | 5512231770 | 15020 | 15020 | 15030 | 15020 | 205 |
| 482 | 20240816 | 105900 | 5509151360 | 15020 | 15030 | 15030 | 15020 | 197 |
| 483 | 20240816 | 105800 | 5506191040 | 15030 | 15040 | 15040 | 15030 | 195 |
| 484 | 20240816 | 105700 | 5503259870 | 15040 | 15040 | 15040 | 15030 | 221 |
| 485 | 20240816 | 105600 | 5499936660 | 15040 | 15030 | 15040 | 15020 | 137 |
| 486 | 20240816 | 105500 | 5497877700 | 15020 | 15030 | 15040 | 15020 | 1054 |
| 487 | 20240816 | 105400 | 5482045520 | 15030 | 15020 | 15040 | 15020 | 1846 |
| 488 | 20240816 | 105300 | 5454316500 | 15010 | 15000 | 15030 | 14990 | 3317 |
| 489 | 20240816 | 105200 | 5404475220 | 15000 | 14990 | 15010 | 14990 | 302 |
| 490 | 20240816 | 105100 | 5399945350 | 15000 | 15010 | 15010 | 15000 | 390 |
| 491 | 20240816 | 105000 | 5394092210 | 15010 | 15030 | 15030 | 15000 | 758 |
| 492 | 20240816 | 104900 | 5382719400 | 15030 | 15040 | 15050 | 15000 | 2592 |
| 493 | 20240816 | 104800 | 5343782400 | 15050 | 15040 | 15050 | 15030 | 1332 |
| 494 | 20240816 | 104700 | 5323743930 | 15030 | 15040 | 15040 | 15030 | 485 |
| 495 | 20240816 | 104600 | 5316451750 | 15040 | 15020 | 15040 | 15020 | 488 |
| 496 | 20240816 | 104500 | 5309117360 | 15030 | 15010 | 15030 | 15010 | 255 |
| 497 | 20240816 | 104400 | 5305286630 | 15030 | 15000 | 15030 | 15000 | 930 |
| 498 | 20240816 | 104300 | 5291333600 | 14990 | 14990 | 15000 | 14980 | 1401 |
| 499 | 20240816 | 104200 | 5270322970 | 14990 | 14990 | 15000 | 14980 | 886 |
| 500 | 20240816 | 104100 | 5257040720 | 14980 | 14970 | 14980 | 14970 | 460 |
| 501 | 20240816 | 104000 | 5250150640 | 14980 | 14980 | 14980 | 14950 | 685 |
| 502 | 20240816 | 103900 | 5239891620 | 14970 | 14950 | 14970 | 14940 | 1299 |
| 503 | 20240816 | 103800 | 5220454140 | 14950 | 14930 | 14950 | 14910 | 960 |
| 504 | 20240816 | 103700 | 5206127440 | 14940 | 14920 | 14940 | 14910 | 833 |
| 505 | 20240816 | 103600 | 5193694160 | 14930 | 14940 | 14940 | 14930 | 205 |
| 506 | 20240816 | 103500 | 5190632870 | 14940 | 14950 | 14950 | 14940 | 429 |
| 507 | 20240816 | 103400 | 5184222950 | 14930 | 14960 | 14960 | 14930 | 433 |
| 508 | 20240816 | 103300 | 5177749200 | 14960 | 14970 | 14970 | 14950 | 491 |
| 509 | 20240816 | 103200 | 5170404290 | 14970 | 14970 | 14990 | 14960 | 893 |
| 510 | 20240816 | 103100 | 5157023610 | 14970 | 14950 | 14970 | 14950 | 154 |
| 511 | 20240816 | 103000 | 5154719680 | 14980 | 14930 | 14980 | 14930 | 1643 |
| 512 | 20240816 | 102900 | 5130189340 | 14900 | 14970 | 14980 | 14900 | 739 |
| 513 | 20240816 | 102800 | 5119154330 | 14940 | 14960 | 14970 | 14930 | 1318 |
| 514 | 20240816 | 102700 | 5099458090 | 14960 | 14980 | 14990 | 14960 | 672 |
| 515 | 20240816 | 102600 | 5089398570 | 14970 | 14980 | 14980 | 14970 | 440 |
| 516 | 20240816 | 102500 | 5082810810 | 14990 | 14970 | 14990 | 14970 | 720 |
| 517 | 20240816 | 102400 | 5072025540 | 14980 | 14970 | 14990 | 14970 | 782 |
| 518 | 20240816 | 102300 | 5060318210 | 14970 | 14990 | 14990 | 14970 | 856 |
| 519 | 20240816 | 102200 | 5047497190 | 14990 | 14990 | 15000 | 14990 | 553 |
| 520 | 20240816 | 102100 | 5039204510 | 15000 | 14990 | 15000 | 14990 | 56 |
| 521 | 20240816 | 102000 | 5038364920 | 14990 | 14990 | 15000 | 14990 | 107 |
| 522 | 20240816 | 101900 | 5036760930 | 15010 | 15000 | 15010 | 14970 | 4659 |
| 523 | 20240816 | 101800 | 4966918490 | 15000 | 15010 | 15020 | 15000 | 278 |
| 524 | 20240816 | 101700 | 4962745420 | 15010 | 15000 | 15010 | 14990 | 653 |
| 525 | 20240816 | 101600 | 4952947040 | 15000 | 15010 | 15040 | 14990 | 2181 |
| 526 | 20240816 | 101500 | 4920233320 | 15000 | 15070 | 15080 | 15000 | 36107 |
| 527 | 20240816 | 101400 | 4376842430 | 15080 | 15080 | 15080 | 15060 | 732 |
| 528 | 20240816 | 101300 | 4365806360 | 15080 | 15050 | 15090 | 15030 | 3059 |
| 529 | 20240816 | 101200 | 4319739140 | 15040 | 15070 | 15080 | 15040 | 2638 |
| 530 | 20240816 | 101100 | 4280008920 | 15080 | 15080 | 15090 | 15070 | 1826 |
| 531 | 20240816 | 101000 | 4252478590 | 15070 | 15050 | 15080 | 15050 | 4727 |
| 532 | 20240816 | 100900 | 4181275560 | 15050 | 15060 | 15070 | 15040 | 3334 |
| 533 | 20240816 | 100800 | 4131091880 | 15050 | 15060 | 15070 | 15050 | 3065 |
| 534 | 20240816 | 100700 | 4084940360 | 15060 | 15020 | 15060 | 14990 | 3957 |
| 535 | 20240816 | 100600 | 4025454020 | 15020 | 15000 | 15030 | 14950 | 5625 |
| 536 | 20240816 | 100500 | 3941113780 | 15000 | 14940 | 15000 | 14940 | 2942 |
| 537 | 20240816 | 100400 | 3897056980 | 14940 | 14850 | 14950 | 14850 | 4601 |
| 538 | 20240816 | 100300 | 3828525280 | 14840 | 14830 | 14840 | 14800 | 1737 |
| 539 | 20240816 | 100200 | 3802786030 | 14820 | 14830 | 14830 | 14820 | 713 |
| 540 | 20240816 | 100100 | 3792214940 | 14830 | 14830 | 14840 | 14820 | 931 |
| 541 | 20240816 | 100000 | 3778411300 | 14830 | 14810 | 14840 | 14800 | 787 |
| 542 | 20240816 | 095900 | 3766743310 | 14810 | 14800 | 14810 | 14800 | 232 |
| 543 | 20240816 | 095800 | 3763307920 | 14800 | 14840 | 14840 | 14790 | 9392 |
| 544 | 20240816 | 095700 | 3624130100 | 14850 | 14800 | 14860 | 14800 | 8426 |
| 545 | 20240816 | 095600 | 3499214710 | 14820 | 14770 | 14820 | 14770 | 2931 |
| 546 | 20240816 | 095500 | 3455890900 | 14770 | 14770 | 14770 | 14760 | 70 |
| 547 | 20240816 | 095400 | 3454857400 | 14750 | 14770 | 14800 | 14750 | 2792 |
| 548 | 20240816 | 095300 | 3413614840 | 14770 | 14760 | 14770 | 14760 | 148 |
| 549 | 20240816 | 095200 | 3411428890 | 14760 | 14760 | 14780 | 14740 | 615 |
| 550 | 20240816 | 095100 | 3402355850 | 14760 | 14740 | 14760 | 14730 | 203 |
| 551 | 20240816 | 095000 | 3399362830 | 14730 | 14750 | 14760 | 14730 | 334 |
| 552 | 20240816 | 094900 | 3394440080 | 14730 | 14740 | 14760 | 14730 | 372 |
| 553 | 20240816 | 094800 | 3388959510 | 14740 | 14740 | 14750 | 14720 | 931 |
| 554 | 20240816 | 094700 | 3375246490 | 14730 | 14730 | 14730 | 14720 | 468 |
| 555 | 20240816 | 094600 | 3368353880 | 14720 | 14710 | 14770 | 14710 | 958 |
| 556 | 20240816 | 094500 | 3354251480 | 14710 | 14720 | 14730 | 14710 | 2509 |
| 557 | 20240816 | 094400 | 3317336170 | 14730 | 14740 | 14740 | 14720 | 3102 |
| 558 | 20240816 | 094300 | 3271652570 | 14740 | 14770 | 14780 | 14740 | 7079 |
| 559 | 20240816 | 094200 | 3167199460 | 14770 | 14800 | 14800 | 14770 | 1718 |
| 560 | 20240816 | 094100 | 3141812930 | 14800 | 14800 | 14800 | 14790 | 559 |
| 561 | 20240816 | 094000 | 3133543340 | 14800 | 14800 | 14830 | 14780 | 3124 |
| 562 | 20240816 | 093900 | 3087302720 | 14800 | 14770 | 14800 | 14770 | 1503 |
| 563 | 20240816 | 093800 | 3065096650 | 14780 | 14720 | 14780 | 14720 | 1110 |
| 564 | 20240816 | 093700 | 3048719050 | 14710 | 14720 | 14750 | 14710 | 6322 |
| 565 | 20240816 | 093600 | 2955660690 | 14720 | 14740 | 14740 | 14720 | 4968 |
| 566 | 20240816 | 093500 | 2882506530 | 14740 | 14760 | 14780 | 14730 | 11176 |
| 567 | 20240816 | 093400 | 2717686810 | 14760 | 14770 | 14780 | 14760 | 2605 |
| 568 | 20240816 | 093300 | 2679220040 | 14780 | 14770 | 14790 | 14750 | 4821 |
| 569 | 20240816 | 093200 | 2608065270 | 14760 | 14810 | 14810 | 14750 | 17221 |
| 570 | 20240816 | 093100 | 2353599170 | 14810 | 14880 | 14880 | 14800 | 22407 |
| 571 | 20240816 | 093000 | 2021518480 | 14880 | 14860 | 14880 | 14850 | 575 |
| 572 | 20240816 | 092900 | 2012977240 | 14880 | 14840 | 14880 | 14840 | 782 |
| 573 | 20240816 | 092800 | 2001371730 | 14900 | 14830 | 14900 | 14830 | 1436 |
| 574 | 20240816 | 092700 | 1980046070 | 14830 | 14820 | 14840 | 14810 | 3024 |
| 575 | 20240816 | 092600 | 1935217480 | 14820 | 14860 | 14860 | 14810 | 10024 |
| 576 | 20240816 | 092500 | 1786540570 | 14860 | 14940 | 14940 | 14850 | 10712 |
| 577 | 20240816 | 092400 | 1627156350 | 14940 | 14920 | 14990 | 14920 | 1757 |
| 578 | 20240816 | 092300 | 1600882090 | 14910 | 14920 | 14950 | 14900 | 2303 |
| 579 | 20240816 | 092200 | 1566522800 | 14950 | 14970 | 14970 | 14900 | 791 |
| 580 | 20240816 | 092100 | 1554713380 | 14970 | 14910 | 14970 | 14900 | 2041 |
| 581 | 20240816 | 092000 | 1524272060 | 14920 | 14930 | 14940 | 14920 | 3032 |
| 582 | 20240816 | 091900 | 1479024130 | 14920 | 14940 | 14970 | 14920 | 1711 |
| 583 | 20240816 | 091800 | 1453448210 | 14940 | 14940 | 14940 | 14910 | 354 |
| 584 | 20240816 | 091700 | 1448161700 | 14910 | 14950 | 14980 | 14910 | 1878 |
| 585 | 20240816 | 091600 | 1420080980 | 14950 | 14870 | 14950 | 14870 | 1688 |
| 586 | 20240816 | 091500 | 1394901580 | 14870 | 14840 | 14930 | 14840 | 2790 |
| 587 | 20240816 | 091400 | 1353364770 | 14830 | 14820 | 14850 | 14820 | 2742 |
| 588 | 20240816 | 091300 | 1312700440 | 14820 | 14830 | 14850 | 14810 | 11471 |
| 589 | 20240816 | 091200 | 1142633940 | 14840 | 14910 | 14910 | 14820 | 8480 |
| 590 | 20240816 | 091100 | 1016644650 | 14910 | 15060 | 15070 | 14910 | 11778 |
| 591 | 20240816 | 091000 | 839654790 | 15060 | 15090 | 15120 | 15060 | 11294 |
| 592 | 20240816 | 090900 | 669137610 | 15100 | 15120 | 15120 | 15090 | 2020 |
| 593 | 20240816 | 090800 | 638626500 | 15120 | 15100 | 15120 | 15090 | 1972 |
| 594 | 20240816 | 090700 | 608849340 | 15100 | 15120 | 15120 | 15100 | 2072 |
| 595 | 20240816 | 090600 | 577557670 | 15120 | 15100 | 15140 | 15100 | 384 |
| 596 | 20240816 | 090500 | 571746720 | 15090 | 15130 | 15150 | 15090 | 1887 |
| 597 | 20240816 | 090400 | 543219310 | 15120 | 15100 | 15130 | 15080 | 3036 |
| 598 | 20240816 | 090300 | 497404530 | 15100 | 15130 | 15170 | 15090 | 6155 |
| 599 | 20240816 | 090200 | 404347050 | 15130 | 15200 | 15220 | 15130 | 5814 |
| 600 | 20240816 | 090100 | 316086670 | 15200 | 15110 | 15200 | 15100 | 7646 |
| 601 | 20240816 | 090000 | 200310100 | 15120 | 15210 | 15210 | 15120 | 12023 |