32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 4987 |
| 3 | 20240823 | 185800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240823 | 185700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240823 | 185600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240823 | 185500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240823 | 185400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240823 | 185300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240823 | 185200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240823 | 185100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240823 | 185000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240823 | 184900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240823 | 184800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240823 | 184700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240823 | 184600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240823 | 184500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240823 | 184400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240823 | 184300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240823 | 184200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240823 | 184100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240823 | 184000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240823 | 183900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240823 | 183800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240823 | 183700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240823 | 183600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240823 | 183500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240823 | 183400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240823 | 183300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240823 | 183200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240823 | 183100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240823 | 183000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240823 | 182900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 4987 |
| 33 | 20240823 | 182800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240823 | 182700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240823 | 182600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240823 | 182500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240823 | 182400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240823 | 182300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240823 | 182200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240823 | 182100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240823 | 182000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240823 | 181900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240823 | 181800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240823 | 181700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240823 | 181600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240823 | 181500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240823 | 181400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240823 | 181300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240823 | 181200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240823 | 181100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240823 | 181000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240823 | 180900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240823 | 180800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240823 | 180700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240823 | 180600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240823 | 180500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240823 | 180400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240823 | 180300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240823 | 180200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240823 | 180100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240823 | 180000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240823 | 175900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 4987 |
| 63 | 20240823 | 175800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240823 | 175700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240823 | 175600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240823 | 175500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240823 | 175400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240823 | 175300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240823 | 175200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240823 | 175100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240823 | 175000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240823 | 174900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240823 | 174800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240823 | 174700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240823 | 174600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240823 | 174500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240823 | 174400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240823 | 174300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240823 | 174200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240823 | 174100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240823 | 174000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240823 | 173900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240823 | 173800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240823 | 173700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240823 | 173600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240823 | 173500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240823 | 173400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240823 | 173300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240823 | 173200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240823 | 173100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240823 | 173000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240823 | 172900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 4987 |
| 93 | 20240823 | 172800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240823 | 172700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240823 | 172600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240823 | 172500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240823 | 172400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240823 | 172300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240823 | 172200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240823 | 172100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240823 | 172000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240823 | 171900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240823 | 171800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240823 | 171700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240823 | 171600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240823 | 171500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240823 | 171400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240823 | 171300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240823 | 171200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240823 | 171100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240823 | 171000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240823 | 170900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240823 | 170800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240823 | 170700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240823 | 170600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240823 | 170500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240823 | 170400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240823 | 170300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240823 | 170200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240823 | 170100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240823 | 170000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240823 | 165900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 4987 |
| 123 | 20240823 | 165800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240823 | 165700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240823 | 165600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240823 | 165500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240823 | 165400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240823 | 165300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240823 | 165200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240823 | 165100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240823 | 165000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240823 | 164900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240823 | 164800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240823 | 164700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240823 | 164600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240823 | 164500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240823 | 164400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240823 | 164300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240823 | 164200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240823 | 164100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240823 | 164000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240823 | 163900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240823 | 163800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240823 | 163700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240823 | 163600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240823 | 163500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240823 | 163400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240823 | 163300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240823 | 163200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240823 | 163100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240823 | 163000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240823 | 162900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 4987 |
| 153 | 20240823 | 162800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240823 | 162700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240823 | 162600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240823 | 162500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240823 | 162400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240823 | 162300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240823 | 162200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240823 | 162100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240823 | 162000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240823 | 161900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240823 | 161800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240823 | 161700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240823 | 161600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240823 | 161500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240823 | 161400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240823 | 161300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240823 | 161200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240823 | 161100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240823 | 161000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240823 | 160900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240823 | 160800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240823 | 160700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240823 | 160600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240823 | 160500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240823 | 160400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240823 | 160300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240823 | 160200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240823 | 160100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240823 | 160000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240823 | 155900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 4987 |
| 183 | 20240823 | 155800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240823 | 155700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240823 | 155600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240823 | 155500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240823 | 155400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240823 | 155300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240823 | 155200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240823 | 155100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240823 | 155000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20240823 | 154900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20240823 | 154800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20240823 | 154700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20240823 | 154600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20240823 | 154500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20240823 | 154400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20240823 | 154300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20240823 | 154200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20240823 | 154100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20240823 | 154000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20240823 | 153900 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20240823 | 153800 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20240823 | 153700 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20240823 | 153600 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20240823 | 153500 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240823 | 153400 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240823 | 153300 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240823 | 153200 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240823 | 153100 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240823 | 153000 | 7660328780 | 16060 | 16060 | 16060 | 16060 | 4987 |
| 212 | 20240823 | 152900 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 213 | 20240823 | 152800 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240823 | 152700 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240823 | 152600 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240823 | 152500 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20240823 | 152400 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20240823 | 152300 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20240823 | 152200 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20240823 | 152100 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20240823 | 152000 | 7580237560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20240823 | 151900 | 7580237560 | 16060 | 16080 | 16080 | 16060 | 827 |
| 223 | 20240823 | 151800 | 7566945290 | 16080 | 16080 | 16090 | 16060 | 2816 |
| 224 | 20240823 | 151700 | 7521668790 | 16080 | 16080 | 16090 | 16070 | 800 |
| 225 | 20240823 | 151600 | 7508802550 | 16070 | 16090 | 16090 | 16060 | 1014 |
| 226 | 20240823 | 151500 | 7492496810 | 16060 | 16100 | 16100 | 16060 | 861 |
| 227 | 20240823 | 151400 | 7478648040 | 16100 | 16080 | 16100 | 16080 | 865 |
| 228 | 20240823 | 151300 | 7464728230 | 16080 | 16080 | 16090 | 16040 | 904 |
| 229 | 20240823 | 151200 | 7450210550 | 16070 | 16050 | 16090 | 16050 | 951 |
| 230 | 20240823 | 151100 | 7434914280 | 16100 | 16100 | 16100 | 16050 | 543 |
| 231 | 20240823 | 151000 | 7426182190 | 16100 | 16100 | 16110 | 16050 | 1284 |
| 232 | 20240823 | 150900 | 7405540850 | 16090 | 16100 | 16110 | 16080 | 978 |
| 233 | 20240823 | 150800 | 7389800830 | 16090 | 16110 | 16110 | 16090 | 1066 |
| 234 | 20240823 | 150700 | 7372639750 | 16110 | 16090 | 16110 | 16090 | 1199 |
| 235 | 20240823 | 150600 | 7353335280 | 16110 | 16080 | 16110 | 16080 | 547 |
| 236 | 20240823 | 150500 | 7344525300 | 16110 | 16100 | 16110 | 16080 | 976 |
| 237 | 20240823 | 150400 | 7328809050 | 16100 | 16100 | 16110 | 16090 | 2781 |
| 238 | 20240823 | 150300 | 7284019570 | 16090 | 16100 | 16110 | 16090 | 1026 |
| 239 | 20240823 | 150200 | 7267506970 | 16100 | 16100 | 16100 | 16090 | 1257 |
| 240 | 20240823 | 150100 | 7247271740 | 16090 | 16090 | 16100 | 16090 | 1199 |
| 241 | 20240823 | 150000 | 7227974250 | 16100 | 16100 | 16100 | 16080 | 1185 |
| 242 | 20240823 | 145900 | 7208905370 | 16100 | 16100 | 16110 | 16100 | 917 |
| 243 | 20240823 | 145800 | 7194140320 | 16100 | 16090 | 16100 | 16080 | 1259 |
| 244 | 20240823 | 145700 | 7173876610 | 16090 | 16050 | 16090 | 16040 | 1203 |
| 245 | 20240823 | 145600 | 7154566280 | 16040 | 16030 | 16050 | 16030 | 298 |
| 246 | 20240823 | 145500 | 7149785370 | 16020 | 16030 | 16030 | 16020 | 424 |
| 247 | 20240823 | 145400 | 7142988660 | 15980 | 16010 | 16040 | 15970 | 6564 |
| 248 | 20240823 | 145300 | 7038073820 | 16000 | 16050 | 16050 | 15960 | 8375 |
| 249 | 20240823 | 145200 | 6904090100 | 16060 | 16060 | 16060 | 16050 | 134 |
| 250 | 20240823 | 145100 | 6901938530 | 16050 | 16060 | 16060 | 16050 | 140 |
| 251 | 20240823 | 145000 | 6899690940 | 16050 | 16040 | 16060 | 16040 | 160 |
| 252 | 20240823 | 144900 | 6897122070 | 16040 | 16120 | 16130 | 16020 | 16161 |
| 253 | 20240823 | 144800 | 6636853530 | 16110 | 16110 | 16140 | 16110 | 3046 |
| 254 | 20240823 | 144700 | 6587781730 | 16110 | 16080 | 16180 | 16080 | 11544 |
| 255 | 20240823 | 144600 | 6401736470 | 16080 | 16030 | 16100 | 16030 | 11509 |
| 256 | 20240823 | 144500 | 6216821780 | 16030 | 16010 | 16030 | 16010 | 298 |
| 257 | 20240823 | 144400 | 6212046620 | 16010 | 16030 | 16030 | 16010 | 427 |
| 258 | 20240823 | 144300 | 6205202010 | 16030 | 16010 | 16030 | 16000 | 542 |
| 259 | 20240823 | 144200 | 6196514910 | 16010 | 16010 | 16030 | 16000 | 1810 |
| 260 | 20240823 | 144100 | 6167536590 | 16010 | 16010 | 16010 | 16010 | 103 |
| 261 | 20240823 | 144000 | 6165887560 | 16010 | 16030 | 16030 | 16010 | 699 |
| 262 | 20240823 | 143900 | 6154696170 | 16020 | 16020 | 16030 | 16020 | 106 |
| 263 | 20240823 | 143800 | 6152997950 | 16020 | 16050 | 16050 | 16020 | 1867 |
| 264 | 20240823 | 143700 | 6123057180 | 16050 | 16040 | 16050 | 16040 | 654 |
| 265 | 20240823 | 143600 | 6112561860 | 16050 | 16060 | 16060 | 16050 | 1176 |
| 266 | 20240823 | 143500 | 6093686200 | 16050 | 16040 | 16050 | 16040 | 540 |
| 267 | 20240823 | 143400 | 6085020500 | 16040 | 16040 | 16050 | 16040 | 1307 |
| 268 | 20240823 | 143300 | 6064049050 | 16050 | 16030 | 16050 | 16030 | 189 |
| 269 | 20240823 | 143200 | 6061018050 | 16020 | 16030 | 16030 | 16020 | 208 |
| 270 | 20240823 | 143100 | 6057684760 | 16030 | 16040 | 16040 | 16030 | 822 |
| 271 | 20240823 | 143000 | 6044500190 | 16040 | 16030 | 16040 | 16030 | 382 |
| 272 | 20240823 | 142900 | 6038375040 | 16030 | 16020 | 16030 | 16020 | 139 |
| 273 | 20240823 | 142800 | 6036147230 | 16030 | 15990 | 16030 | 15990 | 2681 |
| 274 | 20240823 | 142700 | 5993258350 | 15980 | 15980 | 15990 | 15980 | 456 |
| 275 | 20240823 | 142600 | 5985971400 | 15980 | 15990 | 15990 | 15980 | 133 |
| 276 | 20240823 | 142500 | 5983845090 | 15980 | 15980 | 15990 | 15980 | 74 |
| 277 | 20240823 | 142400 | 5982662560 | 15980 | 15990 | 15990 | 15970 | 177 |
| 278 | 20240823 | 142300 | 5979833940 | 15990 | 16000 | 16000 | 15990 | 345 |
| 279 | 20240823 | 142200 | 5974317060 | 16000 | 15980 | 16000 | 15970 | 824 |
| 280 | 20240823 | 142100 | 5961137960 | 15970 | 15990 | 15990 | 15970 | 462 |
| 281 | 20240823 | 142000 | 5953751070 | 15980 | 15980 | 15980 | 15980 | 375 |
| 282 | 20240823 | 141900 | 5947758570 | 15980 | 15980 | 15990 | 15980 | 139 |
| 283 | 20240823 | 141800 | 5945536570 | 15980 | 15980 | 15980 | 15980 | 771 |
| 284 | 20240823 | 141700 | 5933215990 | 15980 | 15970 | 15980 | 15970 | 41 |
| 285 | 20240823 | 141600 | 5932561130 | 15980 | 15980 | 15980 | 15980 | 79 |
| 286 | 20240823 | 141500 | 5931298710 | 15970 | 15980 | 15980 | 15970 | 542 |
| 287 | 20240823 | 141400 | 5922637880 | 15970 | 15960 | 15970 | 15960 | 1151 |
| 288 | 20240823 | 141300 | 5904262660 | 15960 | 15970 | 15980 | 15960 | 943 |
| 289 | 20240823 | 141200 | 5889202270 | 15960 | 15960 | 15960 | 15960 | 357 |
| 290 | 20240823 | 141100 | 5883504550 | 15970 | 15960 | 15970 | 15960 | 50 |
| 291 | 20240823 | 141000 | 5882706390 | 15960 | 15960 | 15960 | 15950 | 147 |
| 292 | 20240823 | 140900 | 5880360470 | 15980 | 15970 | 15980 | 15970 | 425 |
| 293 | 20240823 | 140800 | 5873573210 | 15970 | 15970 | 15980 | 15970 | 765 |
| 294 | 20240823 | 140700 | 5861355910 | 15970 | 15950 | 15970 | 15950 | 411 |
| 295 | 20240823 | 140600 | 5854800100 | 15940 | 15920 | 15940 | 15920 | 132 |
| 296 | 20240823 | 140500 | 5852696530 | 15920 | 15910 | 15920 | 15910 | 57 |
| 297 | 20240823 | 140400 | 5851789430 | 15910 | 15910 | 15920 | 15910 | 380 |
| 298 | 20240823 | 140300 | 5845743130 | 15910 | 15910 | 15920 | 15910 | 15 |
| 299 | 20240823 | 140200 | 5845504400 | 15900 | 15910 | 15910 | 15900 | 42 |
| 300 | 20240823 | 140100 | 5844836510 | 15900 | 15910 | 15910 | 15900 | 1187 |
| 301 | 20240823 | 140000 | 5825955530 | 15910 | 15940 | 15940 | 15910 | 2868 |
| 302 | 20240823 | 135900 | 5780300960 | 15940 | 15930 | 15940 | 15930 | 298 |
| 303 | 20240823 | 135800 | 5775551260 | 15930 | 15930 | 15930 | 15930 | 257 |
| 304 | 20240823 | 135700 | 5771457250 | 15940 | 15970 | 15970 | 15940 | 841 |
| 305 | 20240823 | 135600 | 5758039100 | 15970 | 15970 | 15980 | 15970 | 189 |
| 306 | 20240823 | 135500 | 5755020710 | 15970 | 15970 | 15970 | 15970 | 576 |
| 307 | 20240823 | 135400 | 5745821990 | 15970 | 15980 | 15980 | 15970 | 3 |
| 308 | 20240823 | 135300 | 5745774060 | 15980 | 15980 | 15980 | 15970 | 166 |
| 309 | 20240823 | 135200 | 5743122190 | 15970 | 15970 | 15980 | 15970 | 208 |
| 310 | 20240823 | 135100 | 5739800340 | 15970 | 15960 | 15980 | 15960 | 781 |
| 311 | 20240823 | 135000 | 5727332080 | 15960 | 15970 | 15970 | 15960 | 243 |
| 312 | 20240823 | 134900 | 5723453000 | 15960 | 15970 | 15970 | 15960 | 324 |
| 313 | 20240823 | 134800 | 5718280880 | 15970 | 15960 | 15970 | 15960 | 983 |
| 314 | 20240823 | 134700 | 5702587730 | 15970 | 15970 | 15980 | 15970 | 60 |
| 315 | 20240823 | 134600 | 5701629520 | 15970 | 15970 | 15970 | 15960 | 80 |
| 316 | 20240823 | 134500 | 5700352240 | 15970 | 15970 | 15980 | 15970 | 355 |
| 317 | 20240823 | 134400 | 5694682460 | 15960 | 15970 | 15970 | 15960 | 69 |
| 318 | 20240823 | 134300 | 5693581050 | 15960 | 15950 | 15960 | 15950 | 143 |
| 319 | 20240823 | 134200 | 5691299550 | 15950 | 15950 | 15950 | 15950 | 52 |
| 320 | 20240823 | 134100 | 5690470150 | 15960 | 15960 | 15960 | 15950 | 21 |
| 321 | 20240823 | 134000 | 5690135090 | 15960 | 15960 | 15960 | 15960 | 298 |
| 322 | 20240823 | 133900 | 5685379010 | 15960 | 15960 | 15960 | 15960 | 17 |
| 323 | 20240823 | 133800 | 5685107690 | 15950 | 15960 | 15960 | 15950 | 385 |
| 324 | 20240823 | 133700 | 5678966780 | 15980 | 15970 | 15980 | 15950 | 44 |
| 325 | 20240823 | 133600 | 5678264230 | 15980 | 15960 | 15980 | 15960 | 85 |
| 326 | 20240823 | 133500 | 5676906070 | 15950 | 15940 | 15950 | 15940 | 113 |
| 327 | 20240823 | 133400 | 5675104790 | 15940 | 15940 | 15940 | 15940 | 16 |
| 328 | 20240823 | 133300 | 5674849750 | 15940 | 15970 | 15970 | 15940 | 865 |
| 329 | 20240823 | 133200 | 5661047610 | 15970 | 15960 | 15970 | 15960 | 6 |
| 330 | 20240823 | 133100 | 5660951810 | 15960 | 15970 | 15970 | 15960 | 86 |
| 331 | 20240823 | 133000 | 5659579060 | 15980 | 15960 | 15980 | 15960 | 112 |
| 332 | 20240823 | 132900 | 5657789320 | 15960 | 15990 | 15990 | 15960 | 1091 |
| 333 | 20240823 | 132800 | 5640363420 | 15990 | 15990 | 15990 | 15980 | 526 |
| 334 | 20240823 | 132700 | 5631956690 | 15980 | 15990 | 15990 | 15980 | 194 |
| 335 | 20240823 | 132600 | 5628855730 | 15990 | 15990 | 15990 | 15990 | 59 |
| 336 | 20240823 | 132500 | 5627912320 | 15990 | 15990 | 15990 | 15980 | 163 |
| 337 | 20240823 | 132400 | 5625306100 | 15990 | 15990 | 16000 | 15990 | 38 |
| 338 | 20240823 | 132300 | 5624698470 | 15990 | 15970 | 15990 | 15970 | 88 |
| 339 | 20240823 | 132200 | 5623291600 | 15970 | 15960 | 15970 | 15960 | 524 |
| 340 | 20240823 | 132100 | 5614925500 | 15960 | 15960 | 15960 | 15960 | 7 |
| 341 | 20240823 | 132000 | 5614813780 | 15950 | 15950 | 15950 | 15950 | 53 |
| 342 | 20240823 | 131900 | 5613968430 | 15950 | 15930 | 15950 | 15930 | 328 |
| 343 | 20240823 | 131800 | 5608743220 | 15930 | 15930 | 15930 | 15930 | 335 |
| 344 | 20240823 | 131700 | 5603406670 | 15930 | 15940 | 15960 | 15930 | 1205 |
| 345 | 20240823 | 131600 | 5584207590 | 15940 | 15950 | 15950 | 15930 | 721 |
| 346 | 20240823 | 131500 | 5572709500 | 15950 | 15950 | 15950 | 15950 | 6 |
| 347 | 20240823 | 131400 | 5572613800 | 15960 | 15960 | 15960 | 15930 | 1304 |
| 348 | 20240823 | 131300 | 5551820130 | 15950 | 15950 | 15950 | 15940 | 463 |
| 349 | 20240823 | 131200 | 5544435390 | 15940 | 15940 | 15950 | 15940 | 90 |
| 350 | 20240823 | 131100 | 5543000720 | 15940 | 15950 | 15950 | 15940 | 286 |
| 351 | 20240823 | 131000 | 5538440020 | 15950 | 15950 | 15950 | 15950 | 90 |
| 352 | 20240823 | 130900 | 5537004520 | 15950 | 15940 | 15950 | 15940 | 340 |
| 353 | 20240823 | 130800 | 5531584810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 354 | 20240823 | 130700 | 5531584810 | 15950 | 15950 | 15950 | 15940 | 730 |
| 355 | 20240823 | 130600 | 5519943810 | 15950 | 15940 | 15950 | 15940 | 100 |
| 356 | 20240823 | 130500 | 5518349240 | 15940 | 15940 | 15940 | 15940 | 290 |
| 357 | 20240823 | 130400 | 5513726640 | 15940 | 15950 | 15950 | 15940 | 180 |
| 358 | 20240823 | 130300 | 5510856640 | 15950 | 15950 | 15950 | 15940 | 190 |
| 359 | 20240823 | 130200 | 5507827500 | 15940 | 15940 | 15940 | 15940 | 60 |
| 360 | 20240823 | 130100 | 5506871100 | 15940 | 15950 | 15950 | 15940 | 60 |
| 361 | 20240823 | 130000 | 5505914600 | 15940 | 15950 | 15960 | 15930 | 733 |
| 362 | 20240823 | 125900 | 5494229410 | 15950 | 15950 | 15960 | 15950 | 751 |
| 363 | 20240823 | 125800 | 5482250920 | 15950 | 15950 | 15950 | 15950 | 21 |
| 364 | 20240823 | 125700 | 5481915970 | 15950 | 15960 | 15960 | 15950 | 188 |
| 365 | 20240823 | 125600 | 5478916490 | 15960 | 15960 | 15960 | 15950 | 536 |
| 366 | 20240823 | 125500 | 5470367110 | 15950 | 15950 | 15950 | 15950 | 1 |
| 367 | 20240823 | 125400 | 5470351160 | 15950 | 15990 | 16000 | 15950 | 2092 |
| 368 | 20240823 | 125300 | 5436967870 | 15990 | 16040 | 16040 | 15990 | 1278 |
| 369 | 20240823 | 125200 | 5416487260 | 16040 | 16040 | 16040 | 16040 | 10 |
| 370 | 20240823 | 125100 | 5416326860 | 16030 | 16040 | 16040 | 16030 | 233 |
| 371 | 20240823 | 125000 | 5412589750 | 16050 | 16050 | 16060 | 16040 | 384 |
| 372 | 20240823 | 124900 | 5406424560 | 16050 | 16050 | 16050 | 16050 | 732 |
| 373 | 20240823 | 124800 | 5394675960 | 16050 | 16050 | 16050 | 16050 | 50 |
| 374 | 20240823 | 124700 | 5393873460 | 16050 | 16050 | 16050 | 16040 | 195 |
| 375 | 20240823 | 124600 | 5390743810 | 16050 | 16040 | 16050 | 16040 | 242 |
| 376 | 20240823 | 124500 | 5386862100 | 16040 | 16030 | 16040 | 16030 | 150 |
| 377 | 20240823 | 124400 | 5384456140 | 16030 | 16030 | 16040 | 16020 | 99 |
| 378 | 20240823 | 124300 | 5382869050 | 16030 | 16010 | 16030 | 16000 | 847 |
| 379 | 20240823 | 124200 | 5369301100 | 16000 | 15990 | 16000 | 15990 | 419 |
| 380 | 20240823 | 124100 | 5362597110 | 16000 | 16000 | 16000 | 16000 | 205 |
| 381 | 20240823 | 124000 | 5359317110 | 16000 | 15990 | 16000 | 15980 | 1582 |
| 382 | 20240823 | 123900 | 5334005160 | 15990 | 15980 | 15990 | 15970 | 1121 |
| 383 | 20240823 | 123800 | 5316092530 | 15970 | 15980 | 15980 | 15970 | 214 |
| 384 | 20240823 | 123700 | 5312674810 | 16000 | 15990 | 16000 | 15960 | 644 |
| 385 | 20240823 | 123600 | 5302380330 | 16000 | 15990 | 16000 | 15990 | 86 |
| 386 | 20240823 | 123500 | 5301004340 | 15990 | 16000 | 16000 | 15990 | 377 |
| 387 | 20240823 | 123400 | 5294973040 | 16000 | 15990 | 16000 | 15990 | 240 |
| 388 | 20240823 | 123300 | 5291133660 | 15990 | 15990 | 15990 | 15990 | 354 |
| 389 | 20240823 | 123200 | 5285473200 | 15990 | 16000 | 16000 | 15990 | 20 |
| 390 | 20240823 | 123100 | 5285153340 | 16000 | 16000 | 16000 | 16000 | 321 |
| 391 | 20240823 | 123000 | 5280017340 | 16000 | 16000 | 16000 | 16000 | 137 |
| 392 | 20240823 | 122900 | 5277825340 | 16000 | 15960 | 16000 | 15960 | 1324 |
| 393 | 20240823 | 122800 | 5256670770 | 15950 | 15970 | 15970 | 15950 | 198 |
| 394 | 20240823 | 122700 | 5253510700 | 15960 | 15970 | 15970 | 15960 | 211 |
| 395 | 20240823 | 122600 | 5250142380 | 15980 | 15980 | 15980 | 15980 | 433 |
| 396 | 20240823 | 122500 | 5243223040 | 15980 | 15970 | 15980 | 15970 | 6 |
| 397 | 20240823 | 122400 | 5243127170 | 15970 | 15970 | 15970 | 15970 | 101 |
| 398 | 20240823 | 122300 | 5241514200 | 15980 | 15980 | 15980 | 15980 | 892 |
| 399 | 20240823 | 122200 | 5227260040 | 15980 | 15990 | 15990 | 15980 | 24 |
| 400 | 20240823 | 122100 | 5226876290 | 16000 | 16000 | 16000 | 16000 | 121 |
| 401 | 20240823 | 122000 | 5224940290 | 16000 | 16000 | 16000 | 16000 | 1200 |
| 402 | 20240823 | 121900 | 5205740290 | 16000 | 15970 | 16000 | 15970 | 1180 |
| 403 | 20240823 | 121800 | 5186867550 | 15960 | 15950 | 15960 | 15950 | 4260 |
| 404 | 20240823 | 121700 | 5118877960 | 15950 | 15950 | 15950 | 15950 | 677 |
| 405 | 20240823 | 121600 | 5108079810 | 15940 | 15940 | 15940 | 15940 | 985 |
| 406 | 20240823 | 121500 | 5092378910 | 15940 | 15930 | 15940 | 15930 | 768 |
| 407 | 20240823 | 121400 | 5080138100 | 15940 | 15930 | 15940 | 15930 | 1289 |
| 408 | 20240823 | 121300 | 5059603400 | 15930 | 15930 | 15930 | 15910 | 834 |
| 409 | 20240823 | 121200 | 5046318540 | 15930 | 15910 | 15930 | 15910 | 1252 |
| 410 | 20240823 | 121100 | 5026399200 | 15900 | 15880 | 15910 | 15880 | 378 |
| 411 | 20240823 | 121000 | 5020387280 | 15880 | 15860 | 15880 | 15850 | 438 |
| 412 | 20240823 | 120900 | 5013443170 | 15860 | 15900 | 15900 | 15860 | 5348 |
| 413 | 20240823 | 120800 | 4928506690 | 15900 | 15920 | 15920 | 15890 | 1204 |
| 414 | 20240823 | 120700 | 4909358320 | 15920 | 15920 | 15920 | 15910 | 845 |
| 415 | 20240823 | 120600 | 4895905930 | 15920 | 15930 | 15930 | 15920 | 963 |
| 416 | 20240823 | 120500 | 4880570010 | 15930 | 15950 | 15950 | 15930 | 1162 |
| 417 | 20240823 | 120400 | 4862054950 | 15940 | 15940 | 15950 | 15940 | 210 |
| 418 | 20240823 | 120300 | 4858705990 | 15950 | 15950 | 15950 | 15950 | 466 |
| 419 | 20240823 | 120200 | 4851273290 | 15950 | 15940 | 15950 | 15940 | 64 |
| 420 | 20240823 | 120100 | 4850252610 | 15940 | 15960 | 15960 | 15940 | 1268 |
| 421 | 20240823 | 120000 | 4830032160 | 15960 | 15960 | 15960 | 15950 | 1280 |
| 422 | 20240823 | 115900 | 4809608320 | 15960 | 15970 | 15970 | 15960 | 6 |
| 423 | 20240823 | 115800 | 4809512550 | 15970 | 15970 | 15970 | 15970 | 138 |
| 424 | 20240823 | 115700 | 4807308690 | 15970 | 15980 | 15980 | 15970 | 706 |
| 425 | 20240823 | 115600 | 4796029700 | 15980 | 15980 | 15980 | 15980 | 596 |
| 426 | 20240823 | 115500 | 4786505620 | 15980 | 15980 | 15990 | 15980 | 166 |
| 427 | 20240823 | 115400 | 4783852160 | 15990 | 15980 | 15990 | 15980 | 222 |
| 428 | 20240823 | 115300 | 4780304530 | 15980 | 15980 | 15980 | 15980 | 233 |
| 429 | 20240823 | 115200 | 4776581190 | 15990 | 15990 | 15990 | 15990 | 2 |
| 430 | 20240823 | 115100 | 4776549210 | 15990 | 16000 | 16000 | 15970 | 3736 |
| 431 | 20240823 | 115000 | 4716841740 | 16000 | 16000 | 16000 | 16000 | 418 |
| 432 | 20240823 | 114900 | 4710153740 | 16000 | 15980 | 16000 | 15980 | 305 |
| 433 | 20240823 | 114800 | 4705279740 | 16010 | 15970 | 16010 | 15970 | 6209 |
| 434 | 20240823 | 114700 | 4606043450 | 15980 | 16000 | 16000 | 15970 | 1269 |
| 435 | 20240823 | 114600 | 4585755910 | 16000 | 15990 | 16000 | 15990 | 116 |
| 436 | 20240823 | 114500 | 4583901030 | 15990 | 15990 | 16000 | 15990 | 809 |
| 437 | 20240823 | 114400 | 4570964260 | 16000 | 16000 | 16000 | 15990 | 716 |
| 438 | 20240823 | 114300 | 4559510430 | 16000 | 15990 | 16000 | 15990 | 71 |
| 439 | 20240823 | 114200 | 4558374440 | 16000 | 16000 | 16010 | 16000 | 96 |
| 440 | 20240823 | 114100 | 4556838370 | 16000 | 16000 | 16000 | 16000 | 167 |
| 441 | 20240823 | 114000 | 4554166370 | 16010 | 16020 | 16030 | 16010 | 974 |
| 442 | 20240823 | 113900 | 4538564280 | 16020 | 16020 | 16020 | 16020 | 124 |
| 443 | 20240823 | 113800 | 4536577800 | 16020 | 16010 | 16020 | 16010 | 289 |
| 444 | 20240823 | 113700 | 4531950120 | 16010 | 16000 | 16010 | 16000 | 25 |
| 445 | 20240823 | 113600 | 4531550070 | 16010 | 16020 | 16020 | 16010 | 171 |
| 446 | 20240823 | 113500 | 4528812290 | 16020 | 16010 | 16020 | 16010 | 163 |
| 447 | 20240823 | 113400 | 4526202280 | 16010 | 16020 | 16020 | 16010 | 484 |
| 448 | 20240823 | 113300 | 4518448820 | 16020 | 16030 | 16030 | 16020 | 12 |
| 449 | 20240823 | 113200 | 4518256510 | 16030 | 16050 | 16060 | 16030 | 3287 |
| 450 | 20240823 | 113100 | 4465522720 | 16050 | 16050 | 16060 | 16050 | 1381 |
| 451 | 20240823 | 113000 | 4443348870 | 16050 | 16050 | 16050 | 16050 | 48 |
| 452 | 20240823 | 112900 | 4442578470 | 16060 | 16060 | 16060 | 16050 | 841 |
| 453 | 20240823 | 112800 | 4429080150 | 16060 | 16040 | 16060 | 16040 | 703 |
| 454 | 20240823 | 112700 | 4417802390 | 16030 | 16040 | 16040 | 16030 | 1294 |
| 455 | 20240823 | 112600 | 4397059520 | 16030 | 16050 | 16050 | 16010 | 1646 |
| 456 | 20240823 | 112500 | 4370685550 | 16060 | 16060 | 16060 | 16060 | 80 |
| 457 | 20240823 | 112400 | 4369400750 | 16060 | 16060 | 16060 | 16050 | 445 |
| 458 | 20240823 | 112300 | 4362254120 | 16050 | 16080 | 16080 | 16050 | 86 |
| 459 | 20240823 | 112200 | 4360871620 | 16080 | 16060 | 16080 | 16040 | 500 |
| 460 | 20240823 | 112100 | 4352839200 | 16080 | 16080 | 16080 | 16080 | 677 |
| 461 | 20240823 | 112000 | 4341953040 | 16080 | 16100 | 16100 | 16050 | 560 |
| 462 | 20240823 | 111900 | 4332960600 | 16100 | 16070 | 16100 | 16050 | 945 |
| 463 | 20240823 | 111800 | 4317759800 | 16070 | 16090 | 16100 | 16070 | 218 |
| 464 | 20240823 | 111700 | 4314252180 | 16090 | 16040 | 16090 | 16040 | 3497 |
| 465 | 20240823 | 111600 | 4258032340 | 16040 | 16050 | 16060 | 16040 | 253 |
| 466 | 20240823 | 111500 | 4253970040 | 16050 | 16050 | 16060 | 16050 | 1042 |
| 467 | 20240823 | 111400 | 4237245700 | 16050 | 16000 | 16050 | 16000 | 837 |
| 468 | 20240823 | 111300 | 4223828560 | 16000 | 16000 | 16000 | 16000 | 2190 |
| 469 | 20240823 | 111200 | 4188788560 | 16000 | 16000 | 16020 | 15990 | 837 |
| 470 | 20240823 | 111100 | 4175393170 | 16000 | 15990 | 16000 | 15990 | 117 |
| 471 | 20240823 | 111000 | 4173522190 | 15990 | 15980 | 15990 | 15980 | 83 |
| 472 | 20240823 | 110900 | 4172195530 | 15980 | 16010 | 16010 | 15980 | 300 |
| 473 | 20240823 | 110800 | 4167396010 | 16010 | 16020 | 16030 | 16010 | 500 |
| 474 | 20240823 | 110700 | 4159385750 | 16020 | 16030 | 16030 | 16020 | 146 |
| 475 | 20240823 | 110600 | 4157046640 | 16020 | 16030 | 16030 | 16020 | 733 |
| 476 | 20240823 | 110500 | 4145299850 | 16040 | 16040 | 16040 | 16030 | 561 |
| 477 | 20240823 | 110400 | 4136301830 | 16040 | 16020 | 16040 | 16020 | 303 |
| 478 | 20240823 | 110300 | 4131444400 | 16020 | 15980 | 16030 | 15970 | 591 |
| 479 | 20240823 | 110200 | 4121988310 | 16030 | 15970 | 16030 | 15960 | 5739 |
| 480 | 20240823 | 110100 | 4030172840 | 15960 | 15930 | 15980 | 15930 | 139 |
| 481 | 20240823 | 110000 | 4027957540 | 15930 | 15930 | 15980 | 15930 | 336 |
| 482 | 20240823 | 105900 | 4022603560 | 15930 | 15920 | 15990 | 15920 | 2367 |
| 483 | 20240823 | 105800 | 3984857500 | 15920 | 15920 | 15920 | 15900 | 792 |
| 484 | 20240823 | 105700 | 3972254630 | 15910 | 15910 | 15920 | 15910 | 639 |
| 485 | 20240823 | 105600 | 3962082140 | 15920 | 15910 | 15920 | 15910 | 328 |
| 486 | 20240823 | 105500 | 3956861360 | 15900 | 15900 | 15900 | 15890 | 518 |
| 487 | 20240823 | 105400 | 3948626890 | 15900 | 15890 | 15900 | 15890 | 65 |
| 488 | 20240823 | 105300 | 3947593750 | 15890 | 15880 | 15890 | 15880 | 93 |
| 489 | 20240823 | 105200 | 3946116900 | 15880 | 15920 | 15920 | 15870 | 1525 |
| 490 | 20240823 | 105100 | 3921873850 | 15920 | 15930 | 15930 | 15920 | 1497 |
| 491 | 20240823 | 105000 | 3898041600 | 15920 | 15940 | 15940 | 15910 | 197 |
| 492 | 20240823 | 104900 | 3894906660 | 15940 | 15890 | 15950 | 15880 | 1702 |
| 493 | 20240823 | 104800 | 3867829910 | 15890 | 15930 | 15930 | 15890 | 1558 |
| 494 | 20240823 | 104700 | 3843035940 | 15920 | 15960 | 15960 | 15920 | 1664 |
| 495 | 20240823 | 104600 | 3816501040 | 15960 | 15950 | 15960 | 15950 | 564 |
| 496 | 20240823 | 104500 | 3807504290 | 15950 | 15950 | 15950 | 15950 | 555 |
| 497 | 20240823 | 104400 | 3798652040 | 15950 | 15960 | 15980 | 15950 | 1180 |
| 498 | 20240823 | 104300 | 3779820830 | 15960 | 15970 | 15990 | 15960 | 355 |
| 499 | 20240823 | 104200 | 3774148750 | 15970 | 15940 | 15970 | 15940 | 376 |
| 500 | 20240823 | 104100 | 3768153010 | 15940 | 15940 | 15940 | 15930 | 279 |
| 501 | 20240823 | 104000 | 3763705950 | 15940 | 15970 | 15970 | 15940 | 907 |
| 502 | 20240823 | 103900 | 3749247380 | 15950 | 15950 | 15970 | 15950 | 756 |
| 503 | 20240823 | 103800 | 3737186900 | 15950 | 15950 | 15950 | 15940 | 850 |
| 504 | 20240823 | 103700 | 3723637190 | 15940 | 15980 | 15980 | 15940 | 4930 |
| 505 | 20240823 | 103600 | 3644956400 | 15970 | 16000 | 16000 | 15970 | 774 |
| 506 | 20240823 | 103500 | 3632586220 | 16000 | 16000 | 16020 | 16000 | 596 |
| 507 | 20240823 | 103400 | 3623049360 | 16000 | 16020 | 16020 | 16000 | 281 |
| 508 | 20240823 | 103300 | 3618551850 | 16020 | 15980 | 16030 | 15980 | 3206 |
| 509 | 20240823 | 103200 | 3567223660 | 15980 | 15980 | 15980 | 15970 | 1013 |
| 510 | 20240823 | 103100 | 3551035940 | 15980 | 15980 | 15980 | 15970 | 244 |
| 511 | 20240823 | 103000 | 3547138140 | 15990 | 15970 | 15990 | 15960 | 766 |
| 512 | 20240823 | 102900 | 3534894670 | 15980 | 15990 | 16000 | 15980 | 3359 |
| 513 | 20240823 | 102800 | 3481191640 | 15990 | 15960 | 16000 | 15960 | 1651 |
| 514 | 20240823 | 102700 | 3454802440 | 15950 | 15900 | 15950 | 15880 | 1083 |
| 515 | 20240823 | 102600 | 3437559950 | 15910 | 15890 | 15910 | 15880 | 243 |
| 516 | 20240823 | 102500 | 3433698630 | 15910 | 15860 | 15910 | 15860 | 2146 |
| 517 | 20240823 | 102400 | 3399625480 | 15870 | 15860 | 15870 | 15830 | 1378 |
| 518 | 20240823 | 102300 | 3377797250 | 15850 | 15870 | 15880 | 15830 | 1626 |
| 519 | 20240823 | 102200 | 3352016630 | 15870 | 15880 | 15890 | 15870 | 517 |
| 520 | 20240823 | 102100 | 3343806750 | 15880 | 15920 | 15920 | 15870 | 697 |
| 521 | 20240823 | 102000 | 3332725810 | 15920 | 15910 | 15930 | 15910 | 349 |
| 522 | 20240823 | 101900 | 3327170520 | 15920 | 15940 | 15940 | 15910 | 31 |
| 523 | 20240823 | 101800 | 3326676600 | 15930 | 15940 | 15940 | 15920 | 2686 |
| 524 | 20240823 | 101700 | 3283893140 | 15940 | 15960 | 15970 | 15940 | 729 |
| 525 | 20240823 | 101600 | 3272264570 | 15960 | 15970 | 15970 | 15960 | 805 |
| 526 | 20240823 | 101500 | 3259415390 | 15970 | 15960 | 15970 | 15960 | 771 |
| 527 | 20240823 | 101400 | 3247105520 | 15960 | 15970 | 15970 | 15960 | 99 |
| 528 | 20240823 | 101300 | 3245525300 | 15950 | 15990 | 15990 | 15950 | 185 |
| 529 | 20240823 | 101200 | 3242571000 | 15990 | 15930 | 16000 | 15920 | 1339 |
| 530 | 20240823 | 101100 | 3221218150 | 15930 | 15940 | 15940 | 15930 | 949 |
| 531 | 20240823 | 101000 | 3206099160 | 15940 | 15960 | 16010 | 15940 | 239 |
| 532 | 20240823 | 100900 | 3202283280 | 15930 | 15960 | 16040 | 15920 | 4730 |
| 533 | 20240823 | 100800 | 3126892290 | 15960 | 15960 | 15960 | 15950 | 198 |
| 534 | 20240823 | 100700 | 3123733200 | 15960 | 16030 | 16030 | 15950 | 87 |
| 535 | 20240823 | 100600 | 3122344280 | 16030 | 15950 | 16050 | 15940 | 902 |
| 536 | 20240823 | 100500 | 3107937060 | 15940 | 16000 | 16000 | 15940 | 2508 |
| 537 | 20240823 | 100400 | 3067892680 | 16000 | 16020 | 16020 | 16000 | 497 |
| 538 | 20240823 | 100300 | 3059939170 | 16000 | 16050 | 16060 | 16000 | 1319 |
| 539 | 20240823 | 100200 | 3038798100 | 16060 | 16070 | 16070 | 16060 | 573 |
| 540 | 20240823 | 100100 | 3029594350 | 16020 | 16060 | 16070 | 16020 | 2270 |
| 541 | 20240823 | 100000 | 2993146550 | 16070 | 16050 | 16070 | 16050 | 1314 |
| 542 | 20240823 | 095900 | 2972042850 | 16060 | 16100 | 16100 | 16060 | 6111 |
| 543 | 20240823 | 095800 | 2873785100 | 16100 | 16090 | 16100 | 16080 | 4438 |
| 544 | 20240823 | 095700 | 2802366290 | 16080 | 16060 | 16100 | 16060 | 4438 |
| 545 | 20240823 | 095600 | 2730978470 | 16060 | 16040 | 16060 | 16030 | 1243 |
| 546 | 20240823 | 095500 | 2711031790 | 16030 | 16020 | 16050 | 16000 | 2827 |
| 547 | 20240823 | 095400 | 2665723190 | 16010 | 16000 | 16020 | 15990 | 1266 |
| 548 | 20240823 | 095300 | 2645457350 | 15980 | 15990 | 16000 | 15970 | 1256 |
| 549 | 20240823 | 095200 | 2625384370 | 16000 | 15990 | 16010 | 15980 | 766 |
| 550 | 20240823 | 095100 | 2613126080 | 15980 | 16010 | 16010 | 15960 | 1214 |
| 551 | 20240823 | 095000 | 2593697260 | 15980 | 15990 | 16010 | 15930 | 710 |
| 552 | 20240823 | 094900 | 2582357700 | 15970 | 15990 | 16020 | 15950 | 2152 |
| 553 | 20240823 | 094800 | 2547990920 | 15990 | 16020 | 16040 | 15990 | 1633 |
| 554 | 20240823 | 094700 | 2521831080 | 16020 | 16030 | 16040 | 16000 | 572 |
| 555 | 20240823 | 094600 | 2512667090 | 16030 | 16040 | 16040 | 16020 | 829 |
| 556 | 20240823 | 094500 | 2499377140 | 16040 | 16030 | 16070 | 16010 | 2357 |
| 557 | 20240823 | 094400 | 2461581900 | 16050 | 15980 | 16050 | 15970 | 2709 |
| 558 | 20240823 | 094300 | 2418209350 | 15980 | 15990 | 16000 | 15970 | 416 |
| 559 | 20240823 | 094200 | 2411560720 | 15970 | 15950 | 16000 | 15950 | 979 |
| 560 | 20240823 | 094100 | 2395910380 | 15980 | 16030 | 16030 | 15940 | 2009 |
| 561 | 20240823 | 094000 | 2363839070 | 16030 | 16050 | 16050 | 15990 | 1850 |
| 562 | 20240823 | 093900 | 2334216280 | 16050 | 16060 | 16070 | 16030 | 2305 |
| 563 | 20240823 | 093800 | 2297229540 | 16060 | 16070 | 16070 | 16050 | 809 |
| 564 | 20240823 | 093700 | 2284240820 | 16060 | 16070 | 16080 | 16030 | 3503 |
| 565 | 20240823 | 093600 | 2228005630 | 16050 | 16010 | 16080 | 16010 | 3406 |
| 566 | 20240823 | 093500 | 2173373210 | 16020 | 16030 | 16030 | 16010 | 2499 |
| 567 | 20240823 | 093400 | 2133331020 | 16030 | 16010 | 16040 | 16000 | 2428 |
| 568 | 20240823 | 093300 | 2094444040 | 16010 | 15950 | 16030 | 15940 | 3663 |
| 569 | 20240823 | 093200 | 2035831030 | 15950 | 15980 | 15980 | 15950 | 2591 |
| 570 | 20240823 | 093100 | 1994471790 | 15970 | 16020 | 16030 | 15950 | 3571 |
| 571 | 20240823 | 093000 | 1937380610 | 16010 | 16090 | 16110 | 16010 | 4924 |
| 572 | 20240823 | 092900 | 1858255400 | 16100 | 16110 | 16120 | 16080 | 2793 |
| 573 | 20240823 | 092800 | 1813301890 | 16110 | 16070 | 16110 | 16020 | 3408 |
| 574 | 20240823 | 092700 | 1758505690 | 16090 | 15950 | 16090 | 15950 | 4488 |
| 575 | 20240823 | 092600 | 1686519450 | 15940 | 16060 | 16070 | 15940 | 6102 |
| 576 | 20240823 | 092500 | 1588846860 | 16060 | 16070 | 16090 | 16030 | 3573 |
| 577 | 20240823 | 092400 | 1531461890 | 16070 | 15920 | 16070 | 15900 | 13801 |
| 578 | 20240823 | 092300 | 1310593750 | 15920 | 15880 | 15920 | 15880 | 3985 |
| 579 | 20240823 | 092200 | 1247271820 | 15840 | 15780 | 15880 | 15770 | 4410 |
| 580 | 20240823 | 092100 | 1177403520 | 15780 | 15780 | 15810 | 15750 | 846 |
| 581 | 20240823 | 092000 | 1164054600 | 15750 | 15810 | 15810 | 15750 | 2121 |
| 582 | 20240823 | 091900 | 1130584090 | 15810 | 15750 | 15820 | 15750 | 910 |
| 583 | 20240823 | 091800 | 1116226710 | 15750 | 15710 | 15780 | 15700 | 508 |
| 584 | 20240823 | 091700 | 1108226410 | 15710 | 15780 | 15780 | 15700 | 6280 |
| 585 | 20240823 | 091600 | 1009552040 | 15780 | 15780 | 15820 | 15730 | 1972 |
| 586 | 20240823 | 091500 | 978456090 | 15790 | 15760 | 15870 | 15760 | 9554 |
| 587 | 20240823 | 091400 | 827513990 | 15720 | 15730 | 15770 | 15720 | 2390 |
| 588 | 20240823 | 091300 | 789893910 | 15730 | 15700 | 15730 | 15690 | 1543 |
| 589 | 20240823 | 091200 | 765649810 | 15710 | 15700 | 15720 | 15680 | 862 |
| 590 | 20240823 | 091100 | 752119140 | 15700 | 15680 | 15710 | 15660 | 1897 |
| 591 | 20240823 | 091000 | 722355860 | 15680 | 15690 | 15690 | 15630 | 4002 |
| 592 | 20240823 | 090900 | 659715290 | 15690 | 15670 | 15700 | 15660 | 1962 |
| 593 | 20240823 | 090800 | 628951270 | 15660 | 15620 | 15660 | 15620 | 958 |
| 594 | 20240823 | 090700 | 613959430 | 15610 | 15620 | 15630 | 15600 | 1415 |
| 595 | 20240823 | 090600 | 591861460 | 15620 | 15620 | 15640 | 15590 | 1075 |
| 596 | 20240823 | 090500 | 575071700 | 15610 | 15580 | 15610 | 15560 | 1840 |
| 597 | 20240823 | 090400 | 546406550 | 15600 | 15660 | 15710 | 15590 | 2915 |
| 598 | 20240823 | 090300 | 500859130 | 15720 | 15780 | 15800 | 15650 | 4799 |
| 599 | 20240823 | 090200 | 425493470 | 15790 | 15640 | 15790 | 15600 | 6089 |
| 600 | 20240823 | 090100 | 329947240 | 15640 | 15470 | 15640 | 15410 | 4028 |
| 601 | 20240823 | 090000 | 267339030 | 15420 | 15420 | 15490 | 15310 | 17277 |