32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 2996 |
| 3 | 20240829 | 185800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240829 | 185700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240829 | 185600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240829 | 185500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240829 | 185400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240829 | 185300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240829 | 185200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240829 | 185100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240829 | 185000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240829 | 184900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240829 | 184800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240829 | 184700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240829 | 184600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240829 | 184500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240829 | 184400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240829 | 184300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240829 | 184200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240829 | 184100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240829 | 184000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240829 | 183900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240829 | 183800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240829 | 183700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240829 | 183600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240829 | 183500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240829 | 183400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240829 | 183300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240829 | 183200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240829 | 183100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240829 | 183000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240829 | 182900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 2996 |
| 33 | 20240829 | 182800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240829 | 182700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240829 | 182600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240829 | 182500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240829 | 182400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240829 | 182300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240829 | 182200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240829 | 182100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240829 | 182000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240829 | 181900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240829 | 181800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240829 | 181700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240829 | 181600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240829 | 181500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240829 | 181400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240829 | 181300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240829 | 181200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240829 | 181100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240829 | 181000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240829 | 180900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240829 | 180800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240829 | 180700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240829 | 180600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240829 | 180500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240829 | 180400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240829 | 180300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240829 | 180200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240829 | 180100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240829 | 180000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240829 | 175900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 2996 |
| 63 | 20240829 | 175800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240829 | 175700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240829 | 175600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240829 | 175500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240829 | 175400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240829 | 175300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240829 | 175200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240829 | 175100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240829 | 175000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240829 | 174900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240829 | 174800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240829 | 174700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240829 | 174600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240829 | 174500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240829 | 174400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240829 | 174300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240829 | 174200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240829 | 174100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240829 | 174000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240829 | 173900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240829 | 173800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240829 | 173700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240829 | 173600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240829 | 173500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240829 | 173400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240829 | 173300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240829 | 173200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240829 | 173100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240829 | 173000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240829 | 172900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 2996 |
| 93 | 20240829 | 172800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240829 | 172700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240829 | 172600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240829 | 172500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240829 | 172400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240829 | 172300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240829 | 172200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240829 | 172100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240829 | 172000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240829 | 171900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240829 | 171800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240829 | 171700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240829 | 171600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240829 | 171500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240829 | 171400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240829 | 171300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240829 | 171200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240829 | 171100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240829 | 171000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240829 | 170900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240829 | 170800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240829 | 170700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240829 | 170600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240829 | 170500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240829 | 170400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240829 | 170300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240829 | 170200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240829 | 170100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240829 | 170000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240829 | 165900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 2996 |
| 123 | 20240829 | 165800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240829 | 165700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240829 | 165600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240829 | 165500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240829 | 165400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240829 | 165300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240829 | 165200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240829 | 165100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240829 | 165000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240829 | 164900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240829 | 164800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240829 | 164700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240829 | 164600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240829 | 164500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240829 | 164400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240829 | 164300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240829 | 164200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240829 | 164100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240829 | 164000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240829 | 163900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240829 | 163800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240829 | 163700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240829 | 163600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240829 | 163500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240829 | 163400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240829 | 163300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240829 | 163200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240829 | 163100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240829 | 163000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240829 | 162900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 2996 |
| 153 | 20240829 | 162800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240829 | 162700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240829 | 162600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240829 | 162500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240829 | 162400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240829 | 162300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240829 | 162200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240829 | 162100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240829 | 162000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240829 | 161900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240829 | 161800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240829 | 161700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240829 | 161600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240829 | 161500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240829 | 161400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240829 | 161300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240829 | 161200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240829 | 161100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240829 | 161000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240829 | 160900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240829 | 160800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240829 | 160700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240829 | 160600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240829 | 160500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240829 | 160400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240829 | 160300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240829 | 160200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240829 | 160100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240829 | 160000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240829 | 155900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 2996 |
| 183 | 20240829 | 155800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240829 | 155700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240829 | 155600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240829 | 155500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240829 | 155400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240829 | 155300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240829 | 155200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240829 | 155100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240829 | 155000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240829 | 154900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240829 | 154800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240829 | 154700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240829 | 154600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240829 | 154500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240829 | 154400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240829 | 154300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240829 | 154200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240829 | 154100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240829 | 154000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240829 | 153900 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240829 | 153800 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240829 | 153700 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240829 | 153600 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240829 | 153500 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240829 | 153400 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240829 | 153300 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240829 | 153200 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240829 | 153100 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240829 | 153000 | 4639048810 | 15180 | 15180 | 15180 | 15180 | 2996 |
| 212 | 20240829 | 152900 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 213 | 20240829 | 152800 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240829 | 152700 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240829 | 152600 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240829 | 152500 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240829 | 152400 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240829 | 152300 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240829 | 152200 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240829 | 152100 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240829 | 152000 | 4593569530 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240829 | 151900 | 4593569530 | 15170 | 15170 | 15180 | 15160 | 518 |
| 223 | 20240829 | 151800 | 4585708160 | 15170 | 15160 | 15180 | 15160 | 818 |
| 224 | 20240829 | 151700 | 4573298970 | 15180 | 15160 | 15180 | 15160 | 318 |
| 225 | 20240829 | 151600 | 4568474860 | 15160 | 15150 | 15160 | 15150 | 4065 |
| 226 | 20240829 | 151500 | 4506877400 | 15160 | 15180 | 15190 | 15160 | 3736 |
| 227 | 20240829 | 151400 | 4450201560 | 15180 | 15190 | 15190 | 15180 | 1420 |
| 228 | 20240829 | 151300 | 4428637420 | 15190 | 15200 | 15200 | 15180 | 2183 |
| 229 | 20240829 | 151200 | 4395474480 | 15200 | 15200 | 15210 | 15200 | 1068 |
| 230 | 20240829 | 151100 | 4379240260 | 15200 | 15200 | 15210 | 15200 | 101 |
| 231 | 20240829 | 151000 | 4377704420 | 15200 | 15200 | 15210 | 15200 | 109 |
| 232 | 20240829 | 150900 | 4376047040 | 15210 | 15190 | 15210 | 15190 | 1418 |
| 233 | 20240829 | 150800 | 4354491560 | 15200 | 15180 | 15200 | 15180 | 375 |
| 234 | 20240829 | 150700 | 4348793900 | 15190 | 15190 | 15200 | 15180 | 1305 |
| 235 | 20240829 | 150600 | 4328971810 | 15190 | 15190 | 15200 | 15190 | 402 |
| 236 | 20240829 | 150500 | 4322862680 | 15190 | 15190 | 15200 | 15190 | 479 |
| 237 | 20240829 | 150400 | 4315584510 | 15200 | 15190 | 15200 | 15190 | 399 |
| 238 | 20240829 | 150300 | 4309521210 | 15200 | 15200 | 15200 | 15190 | 317 |
| 239 | 20240829 | 150200 | 4304703420 | 15200 | 15210 | 15210 | 15200 | 586 |
| 240 | 20240829 | 150100 | 4295794630 | 15210 | 15210 | 15220 | 15200 | 361 |
| 241 | 20240829 | 150000 | 4290303430 | 15200 | 15200 | 15220 | 15200 | 297 |
| 242 | 20240829 | 145900 | 4285785930 | 15200 | 15210 | 15220 | 15200 | 327 |
| 243 | 20240829 | 145800 | 4280811840 | 15200 | 15210 | 15210 | 15200 | 285 |
| 244 | 20240829 | 145700 | 4276478030 | 15210 | 15210 | 15220 | 15200 | 526 |
| 245 | 20240829 | 145600 | 4268480840 | 15200 | 15210 | 15210 | 15200 | 199 |
| 246 | 20240829 | 145500 | 4265454450 | 15200 | 15210 | 15210 | 15200 | 261 |
| 247 | 20240829 | 145400 | 4261485470 | 15210 | 15210 | 15210 | 15200 | 342 |
| 248 | 20240829 | 145300 | 4256284910 | 15200 | 15200 | 15210 | 15190 | 247 |
| 249 | 20240829 | 145200 | 4252529560 | 15200 | 15200 | 15200 | 15190 | 148 |
| 250 | 20240829 | 145100 | 4250280180 | 15200 | 15200 | 15210 | 15200 | 205 |
| 251 | 20240829 | 145000 | 4247163820 | 15210 | 15200 | 15210 | 15200 | 1085 |
| 252 | 20240829 | 144900 | 4230671270 | 15200 | 15210 | 15210 | 15200 | 229 |
| 253 | 20240829 | 144800 | 4227188640 | 15200 | 15210 | 15220 | 15200 | 3461 |
| 254 | 20240829 | 144700 | 4174525520 | 15210 | 15210 | 15220 | 15210 | 163 |
| 255 | 20240829 | 144600 | 4172045940 | 15210 | 15220 | 15220 | 15210 | 170 |
| 256 | 20240829 | 144500 | 4169459450 | 15210 | 15220 | 15220 | 15210 | 1192 |
| 257 | 20240829 | 144400 | 4151325770 | 15210 | 15220 | 15220 | 15210 | 343 |
| 258 | 20240829 | 144300 | 4146108390 | 15210 | 15220 | 15220 | 15210 | 286 |
| 259 | 20240829 | 144200 | 4141757860 | 15210 | 15210 | 15220 | 15210 | 113 |
| 260 | 20240829 | 144100 | 4140038780 | 15210 | 15220 | 15220 | 15200 | 242 |
| 261 | 20240829 | 144000 | 4136357440 | 15190 | 15230 | 15230 | 15190 | 693 |
| 262 | 20240829 | 143900 | 4125804330 | 15220 | 15190 | 15220 | 15180 | 5596 |
| 263 | 20240829 | 143800 | 4040732540 | 15190 | 15190 | 15190 | 15180 | 96 |
| 264 | 20240829 | 143700 | 4039274440 | 15190 | 15170 | 15190 | 15170 | 252 |
| 265 | 20240829 | 143600 | 4035448310 | 15170 | 15190 | 15190 | 15170 | 447 |
| 266 | 20240829 | 143500 | 4028666310 | 15190 | 15190 | 15190 | 15180 | 679 |
| 267 | 20240829 | 143400 | 4018354460 | 15180 | 15190 | 15190 | 15180 | 124 |
| 268 | 20240829 | 143300 | 4016471640 | 15190 | 15180 | 15190 | 15170 | 264 |
| 269 | 20240829 | 143200 | 4012463970 | 15170 | 15190 | 15190 | 15170 | 35 |
| 270 | 20240829 | 143100 | 4011932340 | 15170 | 15190 | 15190 | 15170 | 78 |
| 271 | 20240829 | 143000 | 4010748400 | 15190 | 15190 | 15200 | 15180 | 319 |
| 272 | 20240829 | 142900 | 4005902730 | 15190 | 15170 | 15190 | 15170 | 305 |
| 273 | 20240829 | 142800 | 4001274220 | 15170 | 15180 | 15190 | 15170 | 206 |
| 274 | 20240829 | 142700 | 3998148310 | 15190 | 15190 | 15190 | 15170 | 161 |
| 275 | 20240829 | 142600 | 3995704020 | 15180 | 15170 | 15190 | 15170 | 502 |
| 276 | 20240829 | 142500 | 3988085690 | 15190 | 15170 | 15190 | 15170 | 119 |
| 277 | 20240829 | 142400 | 3986279430 | 15170 | 15170 | 15190 | 15170 | 135 |
| 278 | 20240829 | 142300 | 3984230020 | 15190 | 15170 | 15190 | 15170 | 159 |
| 279 | 20240829 | 142200 | 3981815490 | 15190 | 15190 | 15190 | 15180 | 77 |
| 280 | 20240829 | 142100 | 3980646390 | 15190 | 15190 | 15200 | 15170 | 334 |
| 281 | 20240829 | 142000 | 3975573460 | 15200 | 15170 | 15200 | 15170 | 515 |
| 282 | 20240829 | 141900 | 3967747230 | 15170 | 15180 | 15200 | 15170 | 484 |
| 283 | 20240829 | 141800 | 3960403050 | 15180 | 15190 | 15190 | 15170 | 173 |
| 284 | 20240829 | 141700 | 3957776180 | 15190 | 15170 | 15190 | 15170 | 108 |
| 285 | 20240829 | 141600 | 3956136690 | 15170 | 15180 | 15180 | 15160 | 404 |
| 286 | 20240829 | 141500 | 3950010530 | 15170 | 15170 | 15190 | 15170 | 137 |
| 287 | 20240829 | 141400 | 3947930930 | 15170 | 15160 | 15190 | 15160 | 778 |
| 288 | 20240829 | 141300 | 3936114900 | 15160 | 15180 | 15180 | 15160 | 179 |
| 289 | 20240829 | 141200 | 3933398970 | 15180 | 15190 | 15190 | 15180 | 229 |
| 290 | 20240829 | 141100 | 3929921960 | 15180 | 15190 | 15190 | 15160 | 415 |
| 291 | 20240829 | 141000 | 3923627520 | 15190 | 15200 | 15200 | 15170 | 291 |
| 292 | 20240829 | 140900 | 3919212250 | 15200 | 15160 | 15200 | 15160 | 118 |
| 293 | 20240829 | 140800 | 3917420170 | 15200 | 15200 | 15200 | 15160 | 1925 |
| 294 | 20240829 | 140700 | 3888208850 | 15200 | 15190 | 15210 | 15190 | 350 |
| 295 | 20240829 | 140600 | 3882891650 | 15190 | 15200 | 15210 | 15190 | 503 |
| 296 | 20240829 | 140500 | 3875248560 | 15210 | 15200 | 15210 | 15200 | 81 |
| 297 | 20240829 | 140400 | 3874017080 | 15200 | 15200 | 15210 | 15200 | 477 |
| 298 | 20240829 | 140300 | 3866766080 | 15200 | 15200 | 15210 | 15190 | 294 |
| 299 | 20240829 | 140200 | 3862297420 | 15190 | 15200 | 15210 | 15190 | 72 |
| 300 | 20240829 | 140100 | 3861203050 | 15190 | 15190 | 15220 | 15190 | 577 |
| 301 | 20240829 | 140000 | 3852432870 | 15190 | 15210 | 15210 | 15190 | 1309 |
| 302 | 20240829 | 135900 | 3832536680 | 15210 | 15220 | 15230 | 15210 | 114 |
| 303 | 20240829 | 135800 | 3830801850 | 15210 | 15200 | 15240 | 15200 | 142 |
| 304 | 20240829 | 135700 | 3828640460 | 15240 | 15230 | 15240 | 15210 | 296 |
| 305 | 20240829 | 135600 | 3824135310 | 15220 | 15220 | 15230 | 15220 | 41 |
| 306 | 20240829 | 135500 | 3823511130 | 15240 | 15250 | 15250 | 15210 | 1064 |
| 307 | 20240829 | 135400 | 3807324940 | 15240 | 15200 | 15240 | 15200 | 333 |
| 308 | 20240829 | 135300 | 3802255410 | 15230 | 15220 | 15240 | 15200 | 2359 |
| 309 | 20240829 | 135200 | 3766328490 | 15230 | 15190 | 15230 | 15190 | 312 |
| 310 | 20240829 | 135100 | 3761583460 | 15200 | 15190 | 15200 | 15170 | 333 |
| 311 | 20240829 | 135000 | 3756523180 | 15190 | 15170 | 15190 | 15160 | 389 |
| 312 | 20240829 | 134900 | 3750621110 | 15160 | 15200 | 15210 | 15160 | 261 |
| 313 | 20240829 | 134800 | 3746661250 | 15200 | 15180 | 15200 | 15170 | 353 |
| 314 | 20240829 | 134700 | 3741302050 | 15190 | 15190 | 15200 | 15180 | 198 |
| 315 | 20240829 | 134600 | 3738294630 | 15180 | 15210 | 15210 | 15180 | 199 |
| 316 | 20240829 | 134500 | 3735270950 | 15200 | 15210 | 15210 | 15190 | 112 |
| 317 | 20240829 | 134400 | 3733568500 | 15200 | 15200 | 15210 | 15200 | 109 |
| 318 | 20240829 | 134300 | 3731911340 | 15200 | 15200 | 15210 | 15180 | 862 |
| 319 | 20240829 | 134200 | 3718811370 | 15210 | 15220 | 15230 | 15200 | 283 |
| 320 | 20240829 | 134100 | 3714507850 | 15210 | 15220 | 15230 | 15210 | 590 |
| 321 | 20240829 | 134000 | 3705531260 | 15230 | 15210 | 15230 | 15210 | 82 |
| 322 | 20240829 | 133900 | 3704283480 | 15230 | 15230 | 15230 | 15210 | 87 |
| 323 | 20240829 | 133800 | 3702959030 | 15240 | 15240 | 15240 | 15210 | 90 |
| 324 | 20240829 | 133700 | 3701588310 | 15240 | 15240 | 15250 | 15240 | 168 |
| 325 | 20240829 | 133600 | 3699027770 | 15240 | 15220 | 15240 | 15220 | 349 |
| 326 | 20240829 | 133500 | 3693710620 | 15240 | 15240 | 15240 | 15220 | 109 |
| 327 | 20240829 | 133400 | 3692050040 | 15250 | 15250 | 15260 | 15250 | 415 |
| 328 | 20240829 | 133300 | 3685721100 | 15250 | 15220 | 15250 | 15210 | 190 |
| 329 | 20240829 | 133200 | 3682826870 | 15220 | 15230 | 15240 | 15210 | 156 |
| 330 | 20240829 | 133100 | 3680451400 | 15240 | 15210 | 15240 | 15210 | 1200 |
| 331 | 20240829 | 133000 | 3662181890 | 15200 | 15200 | 15210 | 15180 | 176 |
| 332 | 20240829 | 132900 | 3659506890 | 15220 | 15190 | 15230 | 15190 | 2855 |
| 333 | 20240829 | 132800 | 3616098630 | 15190 | 15180 | 15190 | 15180 | 63 |
| 334 | 20240829 | 132700 | 3615142100 | 15160 | 15160 | 15180 | 15160 | 176 |
| 335 | 20240829 | 132600 | 3612472530 | 15150 | 15160 | 15160 | 15130 | 110 |
| 336 | 20240829 | 132500 | 3610806780 | 15140 | 15140 | 15140 | 15140 | 17 |
| 337 | 20240829 | 132400 | 3610549400 | 15140 | 15150 | 15150 | 15130 | 241 |
| 338 | 20240829 | 132300 | 3606900650 | 15140 | 15180 | 15180 | 15140 | 2823 |
| 339 | 20240829 | 132200 | 3564144700 | 15180 | 15180 | 15180 | 15180 | 2 |
| 340 | 20240829 | 132100 | 3564114340 | 15170 | 15170 | 15170 | 15160 | 127 |
| 341 | 20240829 | 132000 | 3562188620 | 15170 | 15200 | 15200 | 15170 | 116 |
| 342 | 20240829 | 131900 | 3560425620 | 15200 | 15200 | 15200 | 15200 | 161 |
| 343 | 20240829 | 131800 | 3557978420 | 15200 | 15190 | 15200 | 15160 | 2948 |
| 344 | 20240829 | 131700 | 3513183070 | 15180 | 15150 | 15180 | 15150 | 576 |
| 345 | 20240829 | 131600 | 3504445430 | 15150 | 15140 | 15150 | 15140 | 376 |
| 346 | 20240829 | 131500 | 3498749150 | 15130 | 15130 | 15140 | 15130 | 159 |
| 347 | 20240829 | 131400 | 3496342570 | 15130 | 15150 | 15150 | 15130 | 1319 |
| 348 | 20240829 | 131300 | 3476381450 | 15140 | 15150 | 15150 | 15140 | 148 |
| 349 | 20240829 | 131200 | 3474139270 | 15140 | 15130 | 15140 | 15130 | 206 |
| 350 | 20240829 | 131100 | 3471022340 | 15130 | 15130 | 15130 | 15120 | 465 |
| 351 | 20240829 | 131000 | 3463987550 | 15130 | 15120 | 15130 | 15120 | 46 |
| 352 | 20240829 | 130900 | 3463291630 | 15120 | 15140 | 15140 | 15120 | 424 |
| 353 | 20240829 | 130800 | 3456876540 | 15140 | 15130 | 15140 | 15130 | 1600 |
| 354 | 20240829 | 130700 | 3432658550 | 15120 | 15130 | 15130 | 15120 | 672 |
| 355 | 20240829 | 130600 | 3422491430 | 15130 | 15140 | 15140 | 15130 | 955 |
| 356 | 20240829 | 130500 | 3408042000 | 15140 | 15130 | 15140 | 15130 | 130 |
| 357 | 20240829 | 130400 | 3406074320 | 15130 | 15140 | 15140 | 15130 | 32 |
| 358 | 20240829 | 130300 | 3405590130 | 15130 | 15130 | 15130 | 15130 | 173 |
| 359 | 20240829 | 130200 | 3402972640 | 15130 | 15140 | 15140 | 15130 | 187 |
| 360 | 20240829 | 130100 | 3400142810 | 15130 | 15140 | 15140 | 15130 | 1318 |
| 361 | 20240829 | 130000 | 3380196500 | 15140 | 15140 | 15140 | 15130 | 236 |
| 362 | 20240829 | 125900 | 3376625040 | 15140 | 15150 | 15150 | 15140 | 1198 |
| 363 | 20240829 | 125800 | 3358485430 | 15160 | 15150 | 15160 | 15150 | 507 |
| 364 | 20240829 | 125700 | 3350802080 | 15150 | 15140 | 15160 | 15140 | 138 |
| 365 | 20240829 | 125600 | 3348711780 | 15140 | 15160 | 15160 | 15140 | 138 |
| 366 | 20240829 | 125500 | 3346621660 | 15160 | 15150 | 15160 | 15140 | 2451 |
| 367 | 20240829 | 125400 | 3309489580 | 15150 | 15150 | 15160 | 15150 | 850 |
| 368 | 20240829 | 125300 | 3296611940 | 15150 | 15170 | 15170 | 15150 | 1039 |
| 369 | 20240829 | 125200 | 3280866260 | 15170 | 15170 | 15170 | 15170 | 12 |
| 370 | 20240829 | 125100 | 3280684220 | 15170 | 15170 | 15170 | 15170 | 124 |
| 371 | 20240829 | 125000 | 3278803140 | 15170 | 15170 | 15170 | 15160 | 45 |
| 372 | 20240829 | 124900 | 3278120840 | 15170 | 15170 | 15170 | 15160 | 24 |
| 373 | 20240829 | 124800 | 3277756890 | 15160 | 15160 | 15160 | 15160 | 1102 |
| 374 | 20240829 | 124700 | 3261050570 | 15170 | 15160 | 15170 | 15160 | 225 |
| 375 | 20240829 | 124600 | 3257639440 | 15160 | 15170 | 15170 | 15150 | 4415 |
| 376 | 20240829 | 124500 | 3190714060 | 15180 | 15170 | 15180 | 15170 | 42 |
| 377 | 20240829 | 124400 | 3190076900 | 15180 | 15180 | 15180 | 15170 | 46 |
| 378 | 20240829 | 124300 | 3189378820 | 15190 | 15180 | 15190 | 15170 | 196 |
| 379 | 20240829 | 124200 | 3186403660 | 15180 | 15180 | 15180 | 15180 | 42 |
| 380 | 20240829 | 124100 | 3185766100 | 15180 | 15180 | 15190 | 15180 | 55 |
| 381 | 20240829 | 124000 | 3184931180 | 15180 | 15180 | 15180 | 15180 | 27 |
| 382 | 20240829 | 123900 | 3184521320 | 15170 | 15190 | 15190 | 15170 | 1041 |
| 383 | 20240829 | 123800 | 3168719090 | 15180 | 15190 | 15190 | 15180 | 53 |
| 384 | 20240829 | 123700 | 3167914530 | 15180 | 15180 | 15180 | 15180 | 407 |
| 385 | 20240829 | 123600 | 3161736270 | 15190 | 15180 | 15190 | 15180 | 83 |
| 386 | 20240829 | 123500 | 3160475910 | 15200 | 15200 | 15200 | 15200 | 2 |
| 387 | 20240829 | 123400 | 3160445510 | 15190 | 15200 | 15200 | 15190 | 352 |
| 388 | 20240829 | 123300 | 3155095880 | 15190 | 15180 | 15190 | 15180 | 73 |
| 389 | 20240829 | 123200 | 3153987420 | 15200 | 15190 | 15200 | 15190 | 102 |
| 390 | 20240829 | 123100 | 3152438020 | 15180 | 15180 | 15190 | 15180 | 100 |
| 391 | 20240829 | 123000 | 3150919930 | 15190 | 15180 | 15190 | 15180 | 177 |
| 392 | 20240829 | 122900 | 3148233050 | 15180 | 15190 | 15190 | 15180 | 520 |
| 393 | 20240829 | 122800 | 3140334600 | 15190 | 15190 | 15200 | 15190 | 859 |
| 394 | 20240829 | 122700 | 3127286270 | 15190 | 15190 | 15200 | 15190 | 2086 |
| 395 | 20240829 | 122600 | 3095579320 | 15200 | 15200 | 15200 | 15190 | 93 |
| 396 | 20240829 | 122500 | 3094166020 | 15200 | 15190 | 15200 | 15190 | 44 |
| 397 | 20240829 | 122400 | 3093497630 | 15190 | 15190 | 15200 | 15190 | 700 |
| 398 | 20240829 | 122300 | 3082864410 | 15190 | 15210 | 15210 | 15190 | 857 |
| 399 | 20240829 | 122200 | 3069840220 | 15200 | 15200 | 15200 | 15200 | 39 |
| 400 | 20240829 | 122100 | 3069247420 | 15210 | 15200 | 15210 | 15190 | 713 |
| 401 | 20240829 | 122000 | 3058410220 | 15200 | 15190 | 15200 | 15190 | 98 |
| 402 | 20240829 | 121900 | 3056920920 | 15190 | 15200 | 15200 | 15190 | 33 |
| 403 | 20240829 | 121800 | 3056419590 | 15190 | 15190 | 15200 | 15190 | 87 |
| 404 | 20240829 | 121700 | 3055097700 | 15210 | 15190 | 15210 | 15190 | 29 |
| 405 | 20240829 | 121600 | 3054657120 | 15190 | 15200 | 15200 | 15190 | 52 |
| 406 | 20240829 | 121500 | 3053866860 | 15200 | 15200 | 15200 | 15190 | 64 |
| 407 | 20240829 | 121400 | 3052894500 | 15210 | 15200 | 15210 | 15190 | 1969 |
| 408 | 20240829 | 121300 | 3022967940 | 15200 | 15200 | 15210 | 15200 | 66 |
| 409 | 20240829 | 121200 | 3021964720 | 15200 | 15200 | 15210 | 15200 | 261 |
| 410 | 20240829 | 121100 | 3017997500 | 15200 | 15200 | 15200 | 15200 | 307 |
| 411 | 20240829 | 121000 | 3013331100 | 15200 | 15210 | 15210 | 15200 | 24 |
| 412 | 20240829 | 120900 | 3012966220 | 15220 | 15210 | 15220 | 15210 | 171 |
| 413 | 20240829 | 120800 | 3010365280 | 15210 | 15200 | 15210 | 15200 | 128 |
| 414 | 20240829 | 120700 | 3008418720 | 15200 | 15190 | 15210 | 15190 | 687 |
| 415 | 20240829 | 120600 | 2997976330 | 15190 | 15200 | 15200 | 15190 | 83 |
| 416 | 20240829 | 120500 | 2996715190 | 15190 | 15190 | 15190 | 15190 | 113 |
| 417 | 20240829 | 120400 | 2994998720 | 15190 | 15200 | 15210 | 15190 | 222 |
| 418 | 20240829 | 120300 | 2991624400 | 15190 | 15190 | 15190 | 15180 | 519 |
| 419 | 20240829 | 120200 | 2983740920 | 15190 | 15200 | 15200 | 15180 | 535 |
| 420 | 20240829 | 120100 | 2975614330 | 15200 | 15200 | 15200 | 15200 | 49 |
| 421 | 20240829 | 120000 | 2974869530 | 15200 | 15220 | 15220 | 15200 | 23 |
| 422 | 20240829 | 115900 | 2974519890 | 15200 | 15200 | 15200 | 15200 | 15 |
| 423 | 20240829 | 115800 | 2974291890 | 15200 | 15210 | 15230 | 15200 | 128 |
| 424 | 20240829 | 115700 | 2972345070 | 15200 | 15200 | 15210 | 15190 | 58 |
| 425 | 20240829 | 115600 | 2971463570 | 15200 | 15200 | 15200 | 15200 | 27 |
| 426 | 20240829 | 115500 | 2971053170 | 15200 | 15190 | 15200 | 15180 | 477 |
| 427 | 20240829 | 115400 | 2963803180 | 15190 | 15190 | 15190 | 15190 | 301 |
| 428 | 20240829 | 115300 | 2959230990 | 15190 | 15210 | 15210 | 15180 | 435 |
| 429 | 20240829 | 115200 | 2952622290 | 15210 | 15200 | 15210 | 15200 | 128 |
| 430 | 20240829 | 115100 | 2950676340 | 15200 | 15220 | 15220 | 15200 | 1045 |
| 431 | 20240829 | 115000 | 2934781760 | 15230 | 15220 | 15240 | 15220 | 217 |
| 432 | 20240829 | 114900 | 2931478730 | 15220 | 15230 | 15240 | 15220 | 258 |
| 433 | 20240829 | 114800 | 2927551210 | 15230 | 15220 | 15230 | 15220 | 84 |
| 434 | 20240829 | 114700 | 2926272720 | 15240 | 15240 | 15250 | 15230 | 279 |
| 435 | 20240829 | 114600 | 2922022450 | 15250 | 15260 | 15260 | 15230 | 458 |
| 436 | 20240829 | 114500 | 2915043800 | 15260 | 15260 | 15260 | 15220 | 175 |
| 437 | 20240829 | 114400 | 2912375740 | 15220 | 15220 | 15220 | 15210 | 543 |
| 438 | 20240829 | 114300 | 2904111600 | 15220 | 15200 | 15220 | 15190 | 248 |
| 439 | 20240829 | 114200 | 2900342250 | 15200 | 15190 | 15200 | 15180 | 642 |
| 440 | 20240829 | 114100 | 2890586550 | 15190 | 15180 | 15200 | 15180 | 316 |
| 441 | 20240829 | 114000 | 2885787350 | 15180 | 15190 | 15190 | 15180 | 32 |
| 442 | 20240829 | 113900 | 2885301580 | 15190 | 15170 | 15190 | 15160 | 68 |
| 443 | 20240829 | 113800 | 2884269960 | 15160 | 15160 | 15180 | 15160 | 67 |
| 444 | 20240829 | 113700 | 2883253820 | 15160 | 15180 | 15180 | 15160 | 204 |
| 445 | 20240829 | 113600 | 2880160580 | 15180 | 15170 | 15180 | 15160 | 433 |
| 446 | 20240829 | 113500 | 2873596020 | 15160 | 15170 | 15170 | 15160 | 154 |
| 447 | 20240829 | 113400 | 2871261170 | 15180 | 15180 | 15190 | 15150 | 341 |
| 448 | 20240829 | 113300 | 2866089190 | 15180 | 15180 | 15190 | 15170 | 254 |
| 449 | 20240829 | 113200 | 2862232530 | 15180 | 15170 | 15190 | 15160 | 451 |
| 450 | 20240829 | 113100 | 2855390740 | 15150 | 15160 | 15190 | 15150 | 545 |
| 451 | 20240829 | 113000 | 2847115610 | 15160 | 15170 | 15170 | 15120 | 6527 |
| 452 | 20240829 | 112900 | 2748305860 | 15180 | 15210 | 15210 | 15170 | 1066 |
| 453 | 20240829 | 112800 | 2732109580 | 15210 | 15210 | 15220 | 15200 | 781 |
| 454 | 20240829 | 112700 | 2720232490 | 15210 | 15200 | 15210 | 15180 | 660 |
| 455 | 20240829 | 112600 | 2710201460 | 15200 | 15220 | 15220 | 15170 | 857 |
| 456 | 20240829 | 112500 | 2697191610 | 15160 | 15170 | 15220 | 15150 | 2025 |
| 457 | 20240829 | 112400 | 2666504880 | 15160 | 15210 | 15210 | 15160 | 2118 |
| 458 | 20240829 | 112300 | 2634364820 | 15200 | 15220 | 15220 | 15190 | 461 |
| 459 | 20240829 | 112200 | 2627360440 | 15220 | 15250 | 15250 | 15200 | 8804 |
| 460 | 20240829 | 112100 | 2493391550 | 15260 | 15250 | 15270 | 15250 | 119 |
| 461 | 20240829 | 112000 | 2491576280 | 15250 | 15260 | 15260 | 15250 | 121 |
| 462 | 20240829 | 111900 | 2489730070 | 15260 | 15250 | 15260 | 15250 | 31 |
| 463 | 20240829 | 111800 | 2489257200 | 15250 | 15240 | 15260 | 15230 | 193 |
| 464 | 20240829 | 111700 | 2486316610 | 15240 | 15250 | 15250 | 15230 | 2336 |
| 465 | 20240829 | 111600 | 2450710220 | 15250 | 15260 | 15260 | 15250 | 973 |
| 466 | 20240829 | 111500 | 2435871960 | 15250 | 15250 | 15260 | 15250 | 961 |
| 467 | 20240829 | 111400 | 2421216700 | 15250 | 15290 | 15290 | 15250 | 2844 |
| 468 | 20240829 | 111300 | 2377809700 | 15280 | 15290 | 15300 | 15270 | 806 |
| 469 | 20240829 | 111200 | 2365491590 | 15290 | 15280 | 15300 | 15280 | 69 |
| 470 | 20240829 | 111100 | 2364436900 | 15280 | 15300 | 15300 | 15280 | 453 |
| 471 | 20240829 | 111000 | 2357512630 | 15300 | 15300 | 15300 | 15300 | 106 |
| 472 | 20240829 | 110900 | 2355890830 | 15300 | 15300 | 15300 | 15280 | 121 |
| 473 | 20240829 | 110800 | 2354040600 | 15300 | 15280 | 15300 | 15270 | 735 |
| 474 | 20240829 | 110700 | 2342799370 | 15270 | 15260 | 15270 | 15260 | 1081 |
| 475 | 20240829 | 110600 | 2326303170 | 15250 | 15250 | 15260 | 15250 | 1235 |
| 476 | 20240829 | 110500 | 2307466810 | 15260 | 15260 | 15280 | 15260 | 792 |
| 477 | 20240829 | 110400 | 2295373950 | 15250 | 15280 | 15280 | 15250 | 316 |
| 478 | 20240829 | 110300 | 2290553820 | 15280 | 15310 | 15310 | 15250 | 4563 |
| 479 | 20240829 | 110200 | 2220933700 | 15270 | 15280 | 15280 | 15270 | 345 |
| 480 | 20240829 | 110100 | 2215664250 | 15280 | 15250 | 15280 | 15250 | 772 |
| 481 | 20240829 | 110000 | 2203880140 | 15250 | 15280 | 15300 | 15250 | 5246 |
| 482 | 20240829 | 105900 | 2123768440 | 15270 | 15310 | 15310 | 15260 | 1632 |
| 483 | 20240829 | 105800 | 2098815490 | 15310 | 15320 | 15320 | 15300 | 1818 |
| 484 | 20240829 | 105700 | 2070993700 | 15320 | 15310 | 15320 | 15300 | 838 |
| 485 | 20240829 | 105600 | 2058162410 | 15310 | 15340 | 15350 | 15310 | 779 |
| 486 | 20240829 | 105500 | 2046228080 | 15340 | 15330 | 15360 | 15330 | 108 |
| 487 | 20240829 | 105400 | 2044571550 | 15300 | 15360 | 15390 | 15290 | 4491 |
| 488 | 20240829 | 105300 | 1975785290 | 15380 | 15370 | 15400 | 15350 | 138 |
| 489 | 20240829 | 105200 | 1973664510 | 15350 | 15370 | 15380 | 15350 | 1502 |
| 490 | 20240829 | 105100 | 1950601190 | 15370 | 15390 | 15390 | 15370 | 252 |
| 491 | 20240829 | 105000 | 1946727050 | 15360 | 15360 | 15390 | 15350 | 765 |
| 492 | 20240829 | 104900 | 1934979120 | 15360 | 15340 | 15360 | 15340 | 349 |
| 493 | 20240829 | 104800 | 1929622250 | 15350 | 15370 | 15400 | 15340 | 1896 |
| 494 | 20240829 | 104700 | 1900511260 | 15410 | 15380 | 15410 | 15370 | 1394 |
| 495 | 20240829 | 104600 | 1879076370 | 15400 | 15440 | 15450 | 15380 | 7895 |
| 496 | 20240829 | 104500 | 1757523490 | 15410 | 15430 | 15470 | 15410 | 1525 |
| 497 | 20240829 | 104400 | 1734013550 | 15430 | 15430 | 15480 | 15420 | 262 |
| 498 | 20240829 | 104300 | 1729969100 | 15420 | 15460 | 15460 | 15420 | 1118 |
| 499 | 20240829 | 104200 | 1712719810 | 15450 | 15450 | 15480 | 15450 | 676 |
| 500 | 20240829 | 104100 | 1702272740 | 15450 | 15430 | 15480 | 15420 | 473 |
| 501 | 20240829 | 104000 | 1694972270 | 15420 | 15440 | 15440 | 15410 | 2094 |
| 502 | 20240829 | 103900 | 1662669370 | 15440 | 15470 | 15470 | 15430 | 3554 |
| 503 | 20240829 | 103800 | 1607760600 | 15470 | 15480 | 15480 | 15470 | 1242 |
| 504 | 20240829 | 103700 | 1588544650 | 15480 | 15480 | 15500 | 15480 | 708 |
| 505 | 20240829 | 103600 | 1577582020 | 15470 | 15490 | 15500 | 15470 | 723 |
| 506 | 20240829 | 103500 | 1566388650 | 15500 | 15470 | 15500 | 15470 | 437 |
| 507 | 20240829 | 103400 | 1559621830 | 15470 | 15520 | 15560 | 15470 | 1607 |
| 508 | 20240829 | 103300 | 1534721200 | 15520 | 15530 | 15530 | 15490 | 3711 |
| 509 | 20240829 | 103200 | 1477201720 | 15510 | 15570 | 15580 | 15510 | 838 |
| 510 | 20240829 | 103100 | 1464193670 | 15570 | 15580 | 15580 | 15530 | 1295 |
| 511 | 20240829 | 103000 | 1444054300 | 15570 | 15660 | 15660 | 15570 | 983 |
| 512 | 20240829 | 102900 | 1428694450 | 15680 | 15690 | 15700 | 15660 | 1695 |
| 513 | 20240829 | 102800 | 1402128540 | 15690 | 15710 | 15730 | 15680 | 551 |
| 514 | 20240829 | 102700 | 1393482570 | 15710 | 15760 | 15760 | 15710 | 850 |
| 515 | 20240829 | 102600 | 1380115610 | 15750 | 15760 | 15760 | 15720 | 1470 |
| 516 | 20240829 | 102500 | 1356961110 | 15770 | 15760 | 15770 | 15760 | 494 |
| 517 | 20240829 | 102400 | 1349172250 | 15760 | 15750 | 15770 | 15740 | 851 |
| 518 | 20240829 | 102300 | 1335764130 | 15750 | 15750 | 15750 | 15740 | 568 |
| 519 | 20240829 | 102200 | 1326818660 | 15750 | 15740 | 15750 | 15730 | 932 |
| 520 | 20240829 | 102100 | 1312146630 | 15740 | 15730 | 15740 | 15710 | 906 |
| 521 | 20240829 | 102000 | 1297898640 | 15720 | 15690 | 15740 | 15690 | 1536 |
| 522 | 20240829 | 101900 | 1273766220 | 15690 | 15650 | 15700 | 15630 | 1258 |
| 523 | 20240829 | 101800 | 1254045280 | 15660 | 15640 | 15670 | 15640 | 1333 |
| 524 | 20240829 | 101700 | 1233177620 | 15640 | 15630 | 15640 | 15620 | 804 |
| 525 | 20240829 | 101600 | 1220612790 | 15630 | 15600 | 15640 | 15600 | 945 |
| 526 | 20240829 | 101500 | 1205842610 | 15630 | 15600 | 15630 | 15570 | 1240 |
| 527 | 20240829 | 101400 | 1186484750 | 15600 | 15570 | 15600 | 15570 | 754 |
| 528 | 20240829 | 101300 | 1174733260 | 15570 | 15570 | 15590 | 15570 | 438 |
| 529 | 20240829 | 101200 | 1167909060 | 15590 | 15580 | 15590 | 15570 | 172 |
| 530 | 20240829 | 101100 | 1165228750 | 15590 | 15570 | 15590 | 15570 | 68 |
| 531 | 20240829 | 101000 | 1164168770 | 15580 | 15570 | 15590 | 15570 | 527 |
| 532 | 20240829 | 100900 | 1155955820 | 15570 | 15580 | 15590 | 15570 | 154 |
| 533 | 20240829 | 100800 | 1153556960 | 15560 | 15560 | 15590 | 15560 | 595 |
| 534 | 20240829 | 100700 | 1144294490 | 15550 | 15560 | 15560 | 15550 | 157 |
| 535 | 20240829 | 100600 | 1141852670 | 15550 | 15540 | 15560 | 15540 | 240 |
| 536 | 20240829 | 100500 | 1138122280 | 15550 | 15540 | 15560 | 15540 | 252 |
| 537 | 20240829 | 100400 | 1134206040 | 15540 | 15540 | 15580 | 15540 | 575 |
| 538 | 20240829 | 100300 | 1125266820 | 15530 | 15510 | 15530 | 15490 | 999 |
| 539 | 20240829 | 100200 | 1109781420 | 15500 | 15520 | 15520 | 15500 | 317 |
| 540 | 20240829 | 100100 | 1104862040 | 15520 | 15550 | 15550 | 15520 | 517 |
| 541 | 20240829 | 100000 | 1096834640 | 15550 | 15570 | 15570 | 15530 | 368 |
| 542 | 20240829 | 095900 | 1091113220 | 15570 | 15580 | 15580 | 15570 | 312 |
| 543 | 20240829 | 095800 | 1086252630 | 15580 | 15580 | 15580 | 15580 | 37 |
| 544 | 20240829 | 095700 | 1085676170 | 15580 | 15610 | 15610 | 15580 | 387 |
| 545 | 20240829 | 095600 | 1079643880 | 15620 | 15620 | 15620 | 15620 | 1071 |
| 546 | 20240829 | 095500 | 1062914860 | 15620 | 15630 | 15640 | 15620 | 381 |
| 547 | 20240829 | 095400 | 1056960060 | 15630 | 15630 | 15640 | 15630 | 321 |
| 548 | 20240829 | 095300 | 1051940900 | 15650 | 15570 | 15650 | 15570 | 2131 |
| 549 | 20240829 | 095200 | 1018667750 | 15580 | 15560 | 15580 | 15560 | 219 |
| 550 | 20240829 | 095100 | 1015257760 | 15560 | 15570 | 15580 | 15560 | 649 |
| 551 | 20240829 | 095000 | 1005149530 | 15580 | 15540 | 15580 | 15540 | 705 |
| 552 | 20240829 | 094900 | 994178170 | 15560 | 15520 | 15560 | 15520 | 1104 |
| 553 | 20240829 | 094800 | 977012940 | 15540 | 15530 | 15540 | 15520 | 206 |
| 554 | 20240829 | 094700 | 973813750 | 15530 | 15540 | 15540 | 15520 | 465 |
| 555 | 20240829 | 094600 | 966592990 | 15540 | 15490 | 15540 | 15490 | 561 |
| 556 | 20240829 | 094500 | 957884760 | 15490 | 15490 | 15500 | 15490 | 114 |
| 557 | 20240829 | 094400 | 956118140 | 15500 | 15460 | 15500 | 15460 | 894 |
| 558 | 20240829 | 094300 | 942275200 | 15460 | 15460 | 15460 | 15450 | 663 |
| 559 | 20240829 | 094200 | 932029530 | 15470 | 15480 | 15480 | 15440 | 145 |
| 560 | 20240829 | 094100 | 929787500 | 15440 | 15440 | 15480 | 15430 | 1711 |
| 561 | 20240829 | 094000 | 903339750 | 15430 | 15420 | 15430 | 15410 | 285 |
| 562 | 20240829 | 093900 | 898945010 | 15400 | 15440 | 15440 | 15400 | 2064 |
| 563 | 20240829 | 093800 | 867128210 | 15440 | 15460 | 15460 | 15430 | 402 |
| 564 | 20240829 | 093700 | 860922110 | 15460 | 15470 | 15470 | 15420 | 33 |
| 565 | 20240829 | 093600 | 860411850 | 15480 | 15430 | 15480 | 15420 | 301 |
| 566 | 20240829 | 093500 | 855769860 | 15420 | 15430 | 15430 | 15410 | 1464 |
| 567 | 20240829 | 093400 | 833197190 | 15430 | 15490 | 15490 | 15430 | 1857 |
| 568 | 20240829 | 093300 | 804499410 | 15500 | 15500 | 15500 | 15500 | 172 |
| 569 | 20240829 | 093200 | 801833410 | 15500 | 15530 | 15540 | 15500 | 1066 |
| 570 | 20240829 | 093100 | 785296430 | 15530 | 15540 | 15540 | 15530 | 674 |
| 571 | 20240829 | 093000 | 774824190 | 15540 | 15520 | 15550 | 15520 | 428 |
| 572 | 20240829 | 092900 | 768175650 | 15520 | 15510 | 15520 | 15500 | 653 |
| 573 | 20240829 | 092800 | 758043610 | 15500 | 15490 | 15500 | 15490 | 871 |
| 574 | 20240829 | 092700 | 744546260 | 15480 | 15450 | 15480 | 15440 | 1388 |
| 575 | 20240829 | 092600 | 723106460 | 15450 | 15460 | 15470 | 15440 | 1958 |
| 576 | 20240829 | 092500 | 692857080 | 15470 | 15480 | 15480 | 15460 | 382 |
| 577 | 20240829 | 092400 | 686947200 | 15530 | 15470 | 15530 | 15410 | 1393 |
| 578 | 20240829 | 092300 | 665423540 | 15470 | 15430 | 15480 | 15400 | 3064 |
| 579 | 20240829 | 092200 | 618164990 | 15430 | 15420 | 15440 | 15410 | 410 |
| 580 | 20240829 | 092100 | 611838860 | 15410 | 15440 | 15440 | 15400 | 373 |
| 581 | 20240829 | 092000 | 606087380 | 15440 | 15410 | 15440 | 15380 | 1124 |
| 582 | 20240829 | 091900 | 588778540 | 15440 | 15420 | 15440 | 15400 | 7161 |
| 583 | 20240829 | 091800 | 478419220 | 15420 | 15410 | 15430 | 15400 | 1231 |
| 584 | 20240829 | 091700 | 459435660 | 15430 | 15400 | 15430 | 15400 | 528 |
| 585 | 20240829 | 091600 | 451297250 | 15410 | 15400 | 15440 | 15390 | 1857 |
| 586 | 20240829 | 091500 | 422701800 | 15400 | 15490 | 15490 | 15400 | 3704 |
| 587 | 20240829 | 091400 | 365458190 | 15500 | 15510 | 15520 | 15500 | 1023 |
| 588 | 20240829 | 091300 | 349593530 | 15510 | 15500 | 15570 | 15500 | 1400 |
| 589 | 20240829 | 091200 | 327886310 | 15490 | 15580 | 15580 | 15490 | 38 |
| 590 | 20240829 | 091100 | 327297060 | 15490 | 15500 | 15590 | 15490 | 491 |
| 591 | 20240829 | 091000 | 319687080 | 15500 | 15520 | 15540 | 15490 | 968 |
| 592 | 20240829 | 090900 | 304679630 | 15490 | 15510 | 15510 | 15490 | 1619 |
| 593 | 20240829 | 090800 | 279598150 | 15510 | 15520 | 15540 | 15470 | 1934 |
| 594 | 20240829 | 090700 | 249644200 | 15540 | 15560 | 15600 | 15540 | 3735 |
| 595 | 20240829 | 090600 | 191552920 | 15600 | 15630 | 15630 | 15550 | 623 |
| 596 | 20240829 | 090500 | 181844390 | 15640 | 15640 | 15690 | 15640 | 1276 |
| 597 | 20240829 | 090400 | 161853760 | 15680 | 15570 | 15680 | 15570 | 2751 |
| 598 | 20240829 | 090300 | 118871170 | 15580 | 15620 | 15640 | 15580 | 1904 |
| 599 | 20240829 | 090200 | 89152150 | 15640 | 15560 | 15640 | 15560 | 2559 |
| 600 | 20240829 | 090100 | 49246700 | 15540 | 15510 | 15550 | 15500 | 1475 |
| 601 | 20240829 | 090000 | 26376570 | 15500 | 15500 | 15540 | 15500 | 1581 |