32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 7393 |
| 3 | 20240830 | 185800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240830 | 185700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240830 | 185600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240830 | 185500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240830 | 185400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240830 | 185300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240830 | 185200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240830 | 185100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240830 | 185000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240830 | 184900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240830 | 184800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240830 | 184700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240830 | 184600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240830 | 184500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240830 | 184400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240830 | 184300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240830 | 184200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240830 | 184100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240830 | 184000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240830 | 183900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240830 | 183800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240830 | 183700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240830 | 183600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240830 | 183500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240830 | 183400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240830 | 183300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240830 | 183200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240830 | 183100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240830 | 183000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240830 | 182900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 7393 |
| 33 | 20240830 | 182800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240830 | 182700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240830 | 182600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240830 | 182500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240830 | 182400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240830 | 182300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240830 | 182200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240830 | 182100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240830 | 182000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240830 | 181900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240830 | 181800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240830 | 181700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240830 | 181600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240830 | 181500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240830 | 181400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240830 | 181300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240830 | 181200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240830 | 181100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240830 | 181000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240830 | 180900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240830 | 180800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240830 | 180700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240830 | 180600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240830 | 180500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240830 | 180400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240830 | 180300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240830 | 180200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240830 | 180100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240830 | 180000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240830 | 175900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 7393 |
| 63 | 20240830 | 175800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240830 | 175700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240830 | 175600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240830 | 175500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240830 | 175400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240830 | 175300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240830 | 175200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240830 | 175100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240830 | 175000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240830 | 174900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240830 | 174800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240830 | 174700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240830 | 174600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240830 | 174500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240830 | 174400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240830 | 174300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240830 | 174200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240830 | 174100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240830 | 174000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240830 | 173900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240830 | 173800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240830 | 173700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240830 | 173600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240830 | 173500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240830 | 173400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240830 | 173300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240830 | 173200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240830 | 173100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240830 | 173000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240830 | 172900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 7393 |
| 93 | 20240830 | 172800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240830 | 172700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240830 | 172600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240830 | 172500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240830 | 172400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240830 | 172300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240830 | 172200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240830 | 172100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240830 | 172000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240830 | 171900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240830 | 171800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240830 | 171700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240830 | 171600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240830 | 171500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240830 | 171400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240830 | 171300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240830 | 171200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240830 | 171100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240830 | 171000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240830 | 170900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240830 | 170800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240830 | 170700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240830 | 170600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240830 | 170500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240830 | 170400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240830 | 170300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240830 | 170200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240830 | 170100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240830 | 170000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240830 | 165900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 7393 |
| 123 | 20240830 | 165800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240830 | 165700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240830 | 165600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240830 | 165500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240830 | 165400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240830 | 165300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240830 | 165200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240830 | 165100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240830 | 165000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240830 | 164900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240830 | 164800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240830 | 164700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240830 | 164600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240830 | 164500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240830 | 164400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240830 | 164300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240830 | 164200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240830 | 164100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240830 | 164000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240830 | 163900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240830 | 163800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240830 | 163700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240830 | 163600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240830 | 163500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240830 | 163400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240830 | 163300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240830 | 163200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240830 | 163100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240830 | 163000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240830 | 162900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 7393 |
| 153 | 20240830 | 162800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240830 | 162700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240830 | 162600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240830 | 162500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240830 | 162400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240830 | 162300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240830 | 162200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240830 | 162100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240830 | 162000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240830 | 161900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240830 | 161800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240830 | 161700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240830 | 161600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240830 | 161500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240830 | 161400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240830 | 161300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240830 | 161200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240830 | 161100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240830 | 161000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240830 | 160900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240830 | 160800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240830 | 160700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240830 | 160600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240830 | 160500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240830 | 160400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240830 | 160300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240830 | 160200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240830 | 160100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240830 | 160000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240830 | 155900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 7393 |
| 183 | 20240830 | 155800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240830 | 155700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240830 | 155600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240830 | 155500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240830 | 155400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240830 | 155300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240830 | 155200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240830 | 155100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240830 | 155000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240830 | 154900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240830 | 154800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240830 | 154700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240830 | 154600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240830 | 154500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240830 | 154400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240830 | 154300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240830 | 154200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240830 | 154100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240830 | 154000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240830 | 153900 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240830 | 153800 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240830 | 153700 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240830 | 153600 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240830 | 153500 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240830 | 153400 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240830 | 153300 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240830 | 153200 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240830 | 153100 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240830 | 153000 | 5931468120 | 15840 | 15840 | 15840 | 15840 | 7393 |
| 212 | 20240830 | 152900 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 213 | 20240830 | 152800 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240830 | 152700 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20240830 | 152600 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20240830 | 152500 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20240830 | 152400 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20240830 | 152300 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20240830 | 152200 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20240830 | 152100 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20240830 | 152000 | 5814363000 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20240830 | 151900 | 5814363000 | 15870 | 15860 | 15870 | 15850 | 1821 |
| 223 | 20240830 | 151800 | 5785481010 | 15860 | 15860 | 15870 | 15850 | 4338 |
| 224 | 20240830 | 151700 | 5716671390 | 15860 | 15850 | 15870 | 15850 | 1730 |
| 225 | 20240830 | 151600 | 5689233890 | 15850 | 15850 | 15860 | 15850 | 770 |
| 226 | 20240830 | 151500 | 5677027580 | 15860 | 15860 | 15860 | 15850 | 1193 |
| 227 | 20240830 | 151400 | 5658107770 | 15860 | 15870 | 15870 | 15850 | 805 |
| 228 | 20240830 | 151300 | 5645342500 | 15870 | 15830 | 15870 | 15830 | 5380 |
| 229 | 20240830 | 151200 | 5560061260 | 15830 | 15830 | 15840 | 15830 | 443 |
| 230 | 20240830 | 151100 | 5553045370 | 15830 | 15830 | 15840 | 15830 | 517 |
| 231 | 20240830 | 151000 | 5544860010 | 15830 | 15830 | 15840 | 15830 | 306 |
| 232 | 20240830 | 150900 | 5540015980 | 15830 | 15820 | 15840 | 15820 | 465 |
| 233 | 20240830 | 150800 | 5532655130 | 15820 | 15820 | 15830 | 15820 | 609 |
| 234 | 20240830 | 150700 | 5523020480 | 15820 | 15840 | 15840 | 15820 | 599 |
| 235 | 20240830 | 150600 | 5513543080 | 15840 | 15810 | 15840 | 15800 | 690 |
| 236 | 20240830 | 150500 | 5502622170 | 15810 | 15810 | 15830 | 15800 | 402 |
| 237 | 20240830 | 150400 | 5496268870 | 15800 | 15820 | 15830 | 15800 | 153 |
| 238 | 20240830 | 150300 | 5493847970 | 15820 | 15820 | 15820 | 15790 | 8313 |
| 239 | 20240830 | 150200 | 5362515500 | 15820 | 15810 | 15830 | 15810 | 179 |
| 240 | 20240830 | 150100 | 5359684940 | 15810 | 15840 | 15850 | 15810 | 5793 |
| 241 | 20240830 | 150000 | 5268023520 | 15840 | 15840 | 15850 | 15830 | 1137 |
| 242 | 20240830 | 145900 | 5250004220 | 15840 | 15840 | 15850 | 15830 | 761 |
| 243 | 20240830 | 145800 | 5237952960 | 15840 | 15840 | 15850 | 15840 | 932 |
| 244 | 20240830 | 145700 | 5223182520 | 15850 | 15840 | 15860 | 15830 | 2622 |
| 245 | 20240830 | 145600 | 5181617560 | 15840 | 15850 | 15850 | 15840 | 1021 |
| 246 | 20240830 | 145500 | 5165441200 | 15850 | 15880 | 15880 | 15840 | 1335 |
| 247 | 20240830 | 145400 | 5144259620 | 15870 | 15850 | 15880 | 15820 | 7294 |
| 248 | 20240830 | 145300 | 5028763020 | 15830 | 15870 | 15880 | 15830 | 5126 |
| 249 | 20240830 | 145200 | 4947439660 | 15880 | 15880 | 15880 | 15870 | 1092 |
| 250 | 20240830 | 145100 | 4930103060 | 15870 | 15840 | 15870 | 15830 | 7003 |
| 251 | 20240830 | 145000 | 4819074920 | 15830 | 15840 | 15850 | 15830 | 526 |
| 252 | 20240830 | 144900 | 4810743390 | 15830 | 15840 | 15850 | 15830 | 1537 |
| 253 | 20240830 | 144800 | 4786386530 | 15850 | 15810 | 15850 | 15800 | 3154 |
| 254 | 20240830 | 144700 | 4736485890 | 15810 | 15810 | 15820 | 15800 | 1505 |
| 255 | 20240830 | 144600 | 4712692640 | 15800 | 15780 | 15800 | 15780 | 1261 |
| 256 | 20240830 | 144500 | 4692772380 | 15780 | 15780 | 15790 | 15760 | 486 |
| 257 | 20240830 | 144400 | 4685104350 | 15770 | 15750 | 15780 | 15750 | 1557 |
| 258 | 20240830 | 144300 | 4660553500 | 15750 | 15760 | 15770 | 15750 | 265 |
| 259 | 20240830 | 144200 | 4656376750 | 15760 | 15770 | 15780 | 15750 | 220 |
| 260 | 20240830 | 144100 | 4652908290 | 15780 | 15760 | 15780 | 15760 | 1335 |
| 261 | 20240830 | 144000 | 4631844330 | 15760 | 15750 | 15760 | 15750 | 86 |
| 262 | 20240830 | 143900 | 4630489290 | 15740 | 15790 | 15790 | 15730 | 3070 |
| 263 | 20240830 | 143800 | 4582053170 | 15780 | 15770 | 15780 | 15770 | 331 |
| 264 | 20240830 | 143700 | 4576830370 | 15770 | 15760 | 15770 | 15760 | 162 |
| 265 | 20240830 | 143600 | 4574275960 | 15760 | 15740 | 15760 | 15730 | 1269 |
| 266 | 20240830 | 143500 | 4554294440 | 15730 | 15750 | 15750 | 15730 | 742 |
| 267 | 20240830 | 143400 | 4542614240 | 15740 | 15740 | 15750 | 15740 | 927 |
| 268 | 20240830 | 143300 | 4528019780 | 15740 | 15730 | 15740 | 15730 | 67 |
| 269 | 20240830 | 143200 | 4526965390 | 15750 | 15750 | 15770 | 15720 | 512 |
| 270 | 20240830 | 143100 | 4518905260 | 15750 | 15770 | 15770 | 15750 | 237 |
| 271 | 20240830 | 143000 | 4515169270 | 15770 | 15770 | 15770 | 15760 | 364 |
| 272 | 20240830 | 142900 | 4509430800 | 15760 | 15750 | 15770 | 15750 | 158 |
| 273 | 20240830 | 142800 | 4506940850 | 15740 | 15740 | 15740 | 15730 | 160 |
| 274 | 20240830 | 142700 | 4504423440 | 15740 | 15770 | 15780 | 15740 | 1490 |
| 275 | 20240830 | 142600 | 4480933470 | 15780 | 15770 | 15800 | 15770 | 425 |
| 276 | 20240830 | 142500 | 4474227030 | 15770 | 15790 | 15790 | 15770 | 1055 |
| 277 | 20240830 | 142400 | 4457580420 | 15800 | 15790 | 15800 | 15780 | 732 |
| 278 | 20240830 | 142300 | 4446022190 | 15770 | 15790 | 15790 | 15770 | 497 |
| 279 | 20240830 | 142200 | 4438178600 | 15790 | 15790 | 15810 | 15790 | 422 |
| 280 | 20240830 | 142100 | 4431510640 | 15790 | 15800 | 15800 | 15760 | 1273 |
| 281 | 20240830 | 142000 | 4411409800 | 15800 | 15810 | 15810 | 15790 | 564 |
| 282 | 20240830 | 141900 | 4402500680 | 15800 | 15790 | 15810 | 15790 | 2235 |
| 283 | 20240830 | 141800 | 4367188690 | 15800 | 15780 | 15800 | 15780 | 671 |
| 284 | 20240830 | 141700 | 4356596570 | 15780 | 15770 | 15780 | 15770 | 439 |
| 285 | 20240830 | 141600 | 4349672960 | 15770 | 15770 | 15780 | 15770 | 491 |
| 286 | 20240830 | 141500 | 4341926400 | 15770 | 15830 | 15830 | 15770 | 2329 |
| 287 | 20240830 | 141400 | 4305108520 | 15830 | 15810 | 15840 | 15810 | 3671 |
| 288 | 20240830 | 141300 | 4247023180 | 15810 | 15790 | 15810 | 15790 | 483 |
| 289 | 20240830 | 141200 | 4239392940 | 15800 | 15810 | 15820 | 15780 | 585 |
| 290 | 20240830 | 141100 | 4230149150 | 15810 | 15730 | 15820 | 15730 | 6709 |
| 291 | 20240830 | 141000 | 4124233210 | 15730 | 15690 | 15730 | 15690 | 1016 |
| 292 | 20240830 | 140900 | 4108267600 | 15700 | 15680 | 15710 | 15680 | 1158 |
| 293 | 20240830 | 140800 | 4090087660 | 15670 | 15700 | 15710 | 15670 | 282 |
| 294 | 20240830 | 140700 | 4085662600 | 15710 | 15710 | 15710 | 15690 | 951 |
| 295 | 20240830 | 140600 | 4070730570 | 15720 | 15720 | 15720 | 15710 | 220 |
| 296 | 20240830 | 140500 | 4067272950 | 15720 | 15710 | 15730 | 15710 | 265 |
| 297 | 20240830 | 140400 | 4063105990 | 15720 | 15710 | 15720 | 15700 | 337 |
| 298 | 20240830 | 140300 | 4057811210 | 15710 | 15700 | 15710 | 15700 | 219 |
| 299 | 20240830 | 140200 | 4054370800 | 15700 | 15700 | 15710 | 15700 | 346 |
| 300 | 20240830 | 140100 | 4048936790 | 15710 | 15710 | 15710 | 15700 | 283 |
| 301 | 20240830 | 140000 | 4044492460 | 15710 | 15720 | 15720 | 15710 | 434 |
| 302 | 20240830 | 135900 | 4037672550 | 15720 | 15720 | 15730 | 15720 | 229 |
| 303 | 20240830 | 135800 | 4034071500 | 15730 | 15720 | 15730 | 15710 | 1408 |
| 304 | 20240830 | 135700 | 4011948310 | 15720 | 15710 | 15730 | 15710 | 145 |
| 305 | 20240830 | 135600 | 4009668170 | 15730 | 15720 | 15730 | 15720 | 144 |
| 306 | 20240830 | 135500 | 4007403950 | 15720 | 15720 | 15720 | 15710 | 1375 |
| 307 | 20240830 | 135400 | 3985796530 | 15730 | 15760 | 15760 | 15720 | 795 |
| 308 | 20240830 | 135300 | 3973285000 | 15760 | 15740 | 15770 | 15740 | 297 |
| 309 | 20240830 | 135200 | 3968606140 | 15780 | 15710 | 15780 | 15710 | 2880 |
| 310 | 20240830 | 135100 | 3923250020 | 15720 | 15660 | 15720 | 15650 | 1844 |
| 311 | 20240830 | 135000 | 3894332870 | 15650 | 15640 | 15650 | 15640 | 440 |
| 312 | 20240830 | 134900 | 3887447970 | 15640 | 15640 | 15640 | 15630 | 252 |
| 313 | 20240830 | 134800 | 3883508040 | 15640 | 15640 | 15650 | 15640 | 670 |
| 314 | 20240830 | 134700 | 3873026650 | 15640 | 15610 | 15650 | 15610 | 619 |
| 315 | 20240830 | 134600 | 3863352800 | 15610 | 15580 | 15610 | 15580 | 550 |
| 316 | 20240830 | 134500 | 3854775820 | 15580 | 15570 | 15590 | 15560 | 407 |
| 317 | 20240830 | 134400 | 3848435690 | 15560 | 15560 | 15570 | 15550 | 164 |
| 318 | 20240830 | 134300 | 3845882800 | 15560 | 15570 | 15580 | 15560 | 392 |
| 319 | 20240830 | 134200 | 3839778010 | 15560 | 15560 | 15560 | 15560 | 89 |
| 320 | 20240830 | 134100 | 3838393170 | 15580 | 15580 | 15590 | 15560 | 291 |
| 321 | 20240830 | 134000 | 3833859490 | 15590 | 15580 | 15600 | 15550 | 474 |
| 322 | 20240830 | 133900 | 3826472680 | 15580 | 15550 | 15590 | 15550 | 1163 |
| 323 | 20240830 | 133800 | 3808362150 | 15560 | 15490 | 15560 | 15490 | 1956 |
| 324 | 20240830 | 133700 | 3778021770 | 15480 | 15470 | 15490 | 15470 | 150 |
| 325 | 20240830 | 133600 | 3775699550 | 15460 | 15450 | 15460 | 15450 | 631 |
| 326 | 20240830 | 133500 | 3765950440 | 15470 | 15450 | 15470 | 15450 | 465 |
| 327 | 20240830 | 133400 | 3758763400 | 15450 | 15450 | 15450 | 15440 | 163 |
| 328 | 20240830 | 133300 | 3756245650 | 15450 | 15450 | 15460 | 15440 | 1407 |
| 329 | 20240830 | 133200 | 3734514540 | 15450 | 15450 | 15460 | 15450 | 102 |
| 330 | 20240830 | 133100 | 3732938620 | 15450 | 15450 | 15450 | 15450 | 85 |
| 331 | 20240830 | 133000 | 3731625370 | 15450 | 15470 | 15470 | 15440 | 629 |
| 332 | 20240830 | 132900 | 3721906340 | 15460 | 15460 | 15460 | 15460 | 369 |
| 333 | 20240830 | 132800 | 3716201600 | 15460 | 15460 | 15460 | 15460 | 17 |
| 334 | 20240830 | 132700 | 3715938780 | 15460 | 15470 | 15480 | 15450 | 346 |
| 335 | 20240830 | 132600 | 3710588430 | 15460 | 15460 | 15470 | 15460 | 19 |
| 336 | 20240830 | 132500 | 3710294680 | 15460 | 15470 | 15470 | 15460 | 373 |
| 337 | 20240830 | 132400 | 3704526640 | 15470 | 15460 | 15490 | 15460 | 265 |
| 338 | 20240830 | 132300 | 3700426670 | 15450 | 15450 | 15470 | 15450 | 375 |
| 339 | 20240830 | 132200 | 3694627400 | 15450 | 15440 | 15450 | 15440 | 139 |
| 340 | 20240830 | 132100 | 3692480060 | 15450 | 15440 | 15450 | 15430 | 101 |
| 341 | 20240830 | 132000 | 3690920120 | 15440 | 15450 | 15450 | 15440 | 288 |
| 342 | 20240830 | 131900 | 3686473110 | 15450 | 15450 | 15460 | 15440 | 802 |
| 343 | 20240830 | 131800 | 3674088220 | 15450 | 15450 | 15450 | 15440 | 222 |
| 344 | 20240830 | 131700 | 3670658390 | 15450 | 15440 | 15460 | 15440 | 411 |
| 345 | 20240830 | 131600 | 3664306840 | 15440 | 15450 | 15450 | 15440 | 77 |
| 346 | 20240830 | 131500 | 3663117670 | 15450 | 15440 | 15460 | 15440 | 274 |
| 347 | 20240830 | 131400 | 3658883980 | 15440 | 15450 | 15450 | 15440 | 160 |
| 348 | 20240830 | 131300 | 3656412190 | 15440 | 15460 | 15470 | 15440 | 1767 |
| 349 | 20240830 | 131200 | 3629104800 | 15470 | 15470 | 15470 | 15460 | 443 |
| 350 | 20240830 | 131100 | 3622253640 | 15460 | 15460 | 15470 | 15460 | 94 |
| 351 | 20240830 | 131000 | 3620800170 | 15460 | 15450 | 15470 | 15450 | 273 |
| 352 | 20240830 | 130900 | 3616578210 | 15470 | 15440 | 15470 | 15430 | 352 |
| 353 | 20240830 | 130800 | 3611143190 | 15440 | 15440 | 15450 | 15440 | 251 |
| 354 | 20240830 | 130700 | 3607266240 | 15460 | 15500 | 15500 | 15450 | 490 |
| 355 | 20240830 | 130600 | 3599690110 | 15470 | 15500 | 15500 | 15470 | 2226 |
| 356 | 20240830 | 130500 | 3565197660 | 15500 | 15530 | 15530 | 15500 | 3591 |
| 357 | 20240830 | 130400 | 3509496700 | 15530 | 15550 | 15560 | 15530 | 1849 |
| 358 | 20240830 | 130300 | 3480758090 | 15550 | 15580 | 15580 | 15550 | 1109 |
| 359 | 20240830 | 130200 | 3463491170 | 15580 | 15580 | 15580 | 15580 | 38 |
| 360 | 20240830 | 130100 | 3462899130 | 15580 | 15590 | 15590 | 15580 | 152 |
| 361 | 20240830 | 130000 | 3460529720 | 15600 | 15590 | 15600 | 15590 | 366 |
| 362 | 20240830 | 125900 | 3454822700 | 15590 | 15580 | 15590 | 15580 | 287 |
| 363 | 20240830 | 125800 | 3450349110 | 15580 | 15590 | 15590 | 15580 | 142 |
| 364 | 20240830 | 125700 | 3448136010 | 15590 | 15580 | 15600 | 15580 | 233 |
| 365 | 20240830 | 125600 | 3444502850 | 15580 | 15600 | 15600 | 15580 | 239 |
| 366 | 20240830 | 125500 | 3440778200 | 15590 | 15580 | 15590 | 15580 | 395 |
| 367 | 20240830 | 125400 | 3434623990 | 15580 | 15570 | 15590 | 15570 | 102 |
| 368 | 20240830 | 125300 | 3433034760 | 15570 | 15570 | 15580 | 15570 | 99 |
| 369 | 20240830 | 125200 | 3431492590 | 15570 | 15590 | 15590 | 15570 | 194 |
| 370 | 20240830 | 125100 | 3428469380 | 15590 | 15580 | 15600 | 15580 | 71 |
| 371 | 20240830 | 125000 | 3427362730 | 15580 | 15570 | 15580 | 15560 | 63 |
| 372 | 20240830 | 124900 | 3426381320 | 15560 | 15590 | 15590 | 15560 | 415 |
| 373 | 20240830 | 124800 | 3419917100 | 15590 | 15570 | 15590 | 15570 | 99 |
| 374 | 20240830 | 124700 | 3418374440 | 15570 | 15560 | 15570 | 15550 | 205 |
| 375 | 20240830 | 124600 | 3415183260 | 15560 | 15560 | 15580 | 15560 | 248 |
| 376 | 20240830 | 124500 | 3411322710 | 15560 | 15560 | 15560 | 15550 | 80 |
| 377 | 20240830 | 124400 | 3410078650 | 15550 | 15570 | 15570 | 15550 | 359 |
| 378 | 20240830 | 124300 | 3404493220 | 15560 | 15550 | 15570 | 15550 | 87 |
| 379 | 20240830 | 124200 | 3403138920 | 15550 | 15570 | 15570 | 15550 | 162 |
| 380 | 20240830 | 124100 | 3400618500 | 15570 | 15560 | 15570 | 15550 | 67 |
| 381 | 20240830 | 124000 | 3399576050 | 15560 | 15560 | 15570 | 15560 | 270 |
| 382 | 20240830 | 123900 | 3395374810 | 15570 | 15570 | 15570 | 15560 | 131 |
| 383 | 20240830 | 123800 | 3393335630 | 15560 | 15560 | 15570 | 15560 | 463 |
| 384 | 20240830 | 123700 | 3386130230 | 15570 | 15570 | 15580 | 15570 | 260 |
| 385 | 20240830 | 123600 | 3382081710 | 15570 | 15570 | 15590 | 15570 | 157 |
| 386 | 20240830 | 123500 | 3379635750 | 15570 | 15590 | 15590 | 15570 | 103 |
| 387 | 20240830 | 123400 | 3378031030 | 15580 | 15570 | 15580 | 15570 | 142 |
| 388 | 20240830 | 123300 | 3375819960 | 15590 | 15570 | 15590 | 15570 | 320 |
| 389 | 20240830 | 123200 | 3370836340 | 15570 | 15580 | 15590 | 15570 | 84 |
| 390 | 20240830 | 123100 | 3369527400 | 15590 | 15580 | 15590 | 15570 | 222 |
| 391 | 20240830 | 123000 | 3366070090 | 15580 | 15580 | 15580 | 15570 | 366 |
| 392 | 20240830 | 122900 | 3360367870 | 15590 | 15590 | 15590 | 15580 | 219 |
| 393 | 20240830 | 122800 | 3356954440 | 15590 | 15590 | 15600 | 15590 | 109 |
| 394 | 20240830 | 122700 | 3355254710 | 15590 | 15580 | 15590 | 15580 | 66 |
| 395 | 20240830 | 122600 | 3354225930 | 15580 | 15570 | 15590 | 15570 | 536 |
| 396 | 20240830 | 122500 | 3345876160 | 15580 | 15570 | 15580 | 15570 | 110 |
| 397 | 20240830 | 122400 | 3344162900 | 15580 | 15580 | 15580 | 15570 | 485 |
| 398 | 20240830 | 122300 | 3336611050 | 15580 | 15570 | 15580 | 15570 | 364 |
| 399 | 20240830 | 122200 | 3330942900 | 15580 | 15570 | 15580 | 15570 | 267 |
| 400 | 20240830 | 122100 | 3326784980 | 15570 | 15580 | 15590 | 15570 | 290 |
| 401 | 20240830 | 122000 | 3322266350 | 15580 | 15600 | 15610 | 15580 | 677 |
| 402 | 20240830 | 121900 | 3311712540 | 15610 | 15600 | 15610 | 15590 | 85 |
| 403 | 20240830 | 121800 | 3310386540 | 15600 | 15600 | 15600 | 15590 | 73 |
| 404 | 20240830 | 121700 | 3309247990 | 15600 | 15610 | 15620 | 15600 | 1551 |
| 405 | 20240830 | 121600 | 3285051160 | 15600 | 15620 | 15620 | 15600 | 134 |
| 406 | 20240830 | 121500 | 3282959680 | 15610 | 15610 | 15610 | 15610 | 1144 |
| 407 | 20240830 | 121400 | 3265101840 | 15620 | 15620 | 15630 | 15610 | 345 |
| 408 | 20240830 | 121300 | 3259712910 | 15620 | 15640 | 15640 | 15620 | 577 |
| 409 | 20240830 | 121200 | 3250698310 | 15640 | 15630 | 15650 | 15630 | 298 |
| 410 | 20240830 | 121100 | 3246038470 | 15630 | 15640 | 15650 | 15630 | 288 |
| 411 | 20240830 | 121000 | 3241533820 | 15640 | 15660 | 15660 | 15640 | 282 |
| 412 | 20240830 | 120900 | 3237121100 | 15660 | 15650 | 15660 | 15640 | 99 |
| 413 | 20240830 | 120800 | 3235571350 | 15650 | 15660 | 15660 | 15650 | 232 |
| 414 | 20240830 | 120700 | 3231939400 | 15660 | 15650 | 15660 | 15650 | 217 |
| 415 | 20240830 | 120600 | 3228541610 | 15650 | 15670 | 15670 | 15640 | 750 |
| 416 | 20240830 | 120500 | 3216799140 | 15670 | 15670 | 15670 | 15650 | 199 |
| 417 | 20240830 | 120400 | 3213681940 | 15680 | 15690 | 15690 | 15680 | 541 |
| 418 | 20240830 | 120300 | 3205198020 | 15690 | 15690 | 15700 | 15680 | 224 |
| 419 | 20240830 | 120200 | 3201683500 | 15690 | 15710 | 15720 | 15680 | 400 |
| 420 | 20240830 | 120100 | 3195399950 | 15710 | 15730 | 15740 | 15700 | 2084 |
| 421 | 20240830 | 120000 | 3162618660 | 15730 | 15740 | 15740 | 15720 | 549 |
| 422 | 20240830 | 115900 | 3153980160 | 15740 | 15720 | 15740 | 15710 | 227 |
| 423 | 20240830 | 115800 | 3150409540 | 15720 | 15700 | 15720 | 15690 | 412 |
| 424 | 20240830 | 115700 | 3143937070 | 15710 | 15730 | 15730 | 15700 | 386 |
| 425 | 20240830 | 115600 | 3137872330 | 15720 | 15640 | 15730 | 15640 | 207 |
| 426 | 20240830 | 115500 | 3134620010 | 15720 | 15700 | 15730 | 15610 | 2303 |
| 427 | 20240830 | 115400 | 3098562350 | 15700 | 15720 | 15730 | 15700 | 247 |
| 428 | 20240830 | 115300 | 3094681500 | 15720 | 15730 | 15730 | 15710 | 228 |
| 429 | 20240830 | 115200 | 3091095800 | 15720 | 15720 | 15720 | 15680 | 246 |
| 430 | 20240830 | 115100 | 3087232360 | 15670 | 15710 | 15730 | 15670 | 793 |
| 431 | 20240830 | 115000 | 3074775660 | 15710 | 15720 | 15720 | 15700 | 321 |
| 432 | 20240830 | 114900 | 3069730380 | 15710 | 15720 | 15730 | 15710 | 218 |
| 433 | 20240830 | 114800 | 3066302790 | 15720 | 15730 | 15740 | 15700 | 381 |
| 434 | 20240830 | 114700 | 3060312790 | 15720 | 15700 | 15740 | 15700 | 284 |
| 435 | 20240830 | 114600 | 3055846960 | 15700 | 15690 | 15740 | 15690 | 286 |
| 436 | 20240830 | 114500 | 3051353210 | 15680 | 15690 | 15740 | 15680 | 320 |
| 437 | 20240830 | 114400 | 3046326890 | 15700 | 15740 | 15750 | 15700 | 1102 |
| 438 | 20240830 | 114300 | 3029007390 | 15740 | 15750 | 15750 | 15740 | 662 |
| 439 | 20240830 | 114200 | 3018586440 | 15760 | 15750 | 15760 | 15740 | 575 |
| 440 | 20240830 | 114100 | 3009528370 | 15740 | 15750 | 15750 | 15740 | 230 |
| 441 | 20240830 | 114000 | 3005906660 | 15750 | 15750 | 15760 | 15740 | 437 |
| 442 | 20240830 | 113900 | 2999024100 | 15750 | 15750 | 15760 | 15740 | 408 |
| 443 | 20240830 | 113800 | 2992595800 | 15750 | 15740 | 15760 | 15740 | 205 |
| 444 | 20240830 | 113700 | 2989366340 | 15740 | 15730 | 15750 | 15720 | 381 |
| 445 | 20240830 | 113600 | 2983371680 | 15730 | 15740 | 15750 | 15720 | 244 |
| 446 | 20240830 | 113500 | 2979531590 | 15740 | 15740 | 15740 | 15710 | 357 |
| 447 | 20240830 | 113400 | 2973917810 | 15750 | 15750 | 15750 | 15730 | 326 |
| 448 | 20240830 | 113300 | 2968786080 | 15750 | 15730 | 15750 | 15720 | 1408 |
| 449 | 20240830 | 113200 | 2946637850 | 15730 | 15730 | 15740 | 15720 | 643 |
| 450 | 20240830 | 113100 | 2936524260 | 15730 | 15740 | 15740 | 15730 | 582 |
| 451 | 20240830 | 113000 | 2927365190 | 15740 | 15730 | 15740 | 15720 | 316 |
| 452 | 20240830 | 112900 | 2922392760 | 15740 | 15720 | 15740 | 15720 | 404 |
| 453 | 20240830 | 112800 | 2916035380 | 15730 | 15740 | 15740 | 15720 | 411 |
| 454 | 20240830 | 112700 | 2909567950 | 15740 | 15740 | 15740 | 15730 | 206 |
| 455 | 20240830 | 112600 | 2906325880 | 15740 | 15750 | 15770 | 15720 | 307 |
| 456 | 20240830 | 112500 | 2901488270 | 15750 | 15760 | 15770 | 15750 | 528 |
| 457 | 20240830 | 112400 | 2893162860 | 15750 | 15740 | 15750 | 15730 | 609 |
| 458 | 20240830 | 112300 | 2883577220 | 15730 | 15740 | 15740 | 15730 | 400 |
| 459 | 20240830 | 112200 | 2877282770 | 15730 | 15740 | 15760 | 15730 | 213 |
| 460 | 20240830 | 112100 | 2873928750 | 15750 | 15720 | 15760 | 15720 | 408 |
| 461 | 20240830 | 112000 | 2867504290 | 15710 | 15740 | 15790 | 15700 | 1347 |
| 462 | 20240830 | 111900 | 2846270580 | 15730 | 15720 | 15750 | 15720 | 237 |
| 463 | 20240830 | 111800 | 2842541610 | 15740 | 15700 | 15750 | 15690 | 197 |
| 464 | 20240830 | 111700 | 2839444090 | 15690 | 15680 | 15700 | 15670 | 302 |
| 465 | 20240830 | 111600 | 2834707010 | 15670 | 15750 | 15750 | 15610 | 1875 |
| 466 | 20240830 | 111500 | 2805330530 | 15760 | 15760 | 15770 | 15750 | 303 |
| 467 | 20240830 | 111400 | 2800554340 | 15750 | 15760 | 15760 | 15750 | 247 |
| 468 | 20240830 | 111300 | 2796661760 | 15760 | 15750 | 15770 | 15750 | 363 |
| 469 | 20240830 | 111200 | 2790940670 | 15760 | 15710 | 15760 | 15710 | 372 |
| 470 | 20240830 | 111100 | 2785081340 | 15710 | 15740 | 15740 | 15710 | 662 |
| 471 | 20240830 | 111000 | 2774665440 | 15740 | 15720 | 15740 | 15720 | 192 |
| 472 | 20240830 | 110900 | 2771645210 | 15730 | 15730 | 15730 | 15710 | 181 |
| 473 | 20240830 | 110800 | 2768799520 | 15740 | 15730 | 15740 | 15700 | 488 |
| 474 | 20240830 | 110700 | 2761127300 | 15720 | 15690 | 15730 | 15690 | 482 |
| 475 | 20240830 | 110600 | 2753553900 | 15690 | 15710 | 15710 | 15690 | 256 |
| 476 | 20240830 | 110500 | 2749534480 | 15700 | 15730 | 15730 | 15700 | 1032 |
| 477 | 20240830 | 110400 | 2733320210 | 15730 | 15720 | 15750 | 15700 | 487 |
| 478 | 20240830 | 110300 | 2725661880 | 15710 | 15750 | 15750 | 15710 | 1570 |
| 479 | 20240830 | 110200 | 2700974770 | 15740 | 15740 | 15750 | 15740 | 304 |
| 480 | 20240830 | 110100 | 2696188040 | 15740 | 15750 | 15750 | 15730 | 290 |
| 481 | 20240830 | 110000 | 2691622730 | 15740 | 15720 | 15750 | 15720 | 526 |
| 482 | 20240830 | 105900 | 2683347870 | 15730 | 15730 | 15730 | 15720 | 622 |
| 483 | 20240830 | 105800 | 2673566030 | 15720 | 15730 | 15730 | 15710 | 278 |
| 484 | 20240830 | 105700 | 2669194710 | 15730 | 15720 | 15730 | 15690 | 378 |
| 485 | 20240830 | 105600 | 2663255060 | 15710 | 15730 | 15750 | 15710 | 419 |
| 486 | 20240830 | 105500 | 2656660730 | 15720 | 15690 | 15740 | 15690 | 351 |
| 487 | 20240830 | 105400 | 2651148330 | 15690 | 15680 | 15700 | 15670 | 310 |
| 488 | 20240830 | 105300 | 2646286330 | 15690 | 15670 | 15690 | 15650 | 258 |
| 489 | 20240830 | 105200 | 2642241010 | 15670 | 15640 | 15680 | 15630 | 842 |
| 490 | 20240830 | 105100 | 2629065430 | 15630 | 15620 | 15640 | 15610 | 437 |
| 491 | 20240830 | 105000 | 2622236360 | 15620 | 15640 | 15640 | 15610 | 471 |
| 492 | 20240830 | 104900 | 2614877850 | 15640 | 15630 | 15640 | 15630 | 496 |
| 493 | 20240830 | 104800 | 2607122960 | 15630 | 15640 | 15650 | 15630 | 420 |
| 494 | 20240830 | 104700 | 2600553860 | 15650 | 15650 | 15650 | 15630 | 293 |
| 495 | 20240830 | 104600 | 2595971160 | 15640 | 15620 | 15640 | 15610 | 385 |
| 496 | 20240830 | 104500 | 2589953780 | 15610 | 15630 | 15630 | 15610 | 312 |
| 497 | 20240830 | 104400 | 2585080270 | 15620 | 15620 | 15640 | 15620 | 405 |
| 498 | 20240830 | 104300 | 2578750090 | 15620 | 15620 | 15630 | 15620 | 487 |
| 499 | 20240830 | 104200 | 2571140160 | 15630 | 15630 | 15630 | 15620 | 378 |
| 500 | 20240830 | 104100 | 2565234520 | 15630 | 15620 | 15650 | 15620 | 554 |
| 501 | 20240830 | 104000 | 2556576540 | 15620 | 15640 | 15660 | 15620 | 815 |
| 502 | 20240830 | 103900 | 2543832550 | 15650 | 15650 | 15660 | 15650 | 366 |
| 503 | 20240830 | 103800 | 2538103640 | 15660 | 15660 | 15670 | 15640 | 266 |
| 504 | 20240830 | 103700 | 2533937240 | 15660 | 15660 | 15660 | 15640 | 515 |
| 505 | 20240830 | 103600 | 2525877550 | 15670 | 15670 | 15680 | 15630 | 1798 |
| 506 | 20240830 | 103500 | 2497739160 | 15670 | 15670 | 15680 | 15660 | 822 |
| 507 | 20240830 | 103400 | 2484852560 | 15670 | 15710 | 15720 | 15670 | 476 |
| 508 | 20240830 | 103300 | 2477383030 | 15720 | 15720 | 15720 | 15700 | 760 |
| 509 | 20240830 | 103200 | 2465442680 | 15710 | 15730 | 15740 | 15710 | 234 |
| 510 | 20240830 | 103100 | 2461761330 | 15740 | 15750 | 15750 | 15710 | 325 |
| 511 | 20240830 | 103000 | 2456649760 | 15750 | 15760 | 15760 | 15740 | 463 |
| 512 | 20240830 | 102900 | 2449355160 | 15750 | 15750 | 15750 | 15730 | 719 |
| 513 | 20240830 | 102800 | 2438037960 | 15740 | 15760 | 15760 | 15730 | 565 |
| 514 | 20240830 | 102700 | 2429144570 | 15750 | 15760 | 15770 | 15740 | 329 |
| 515 | 20240830 | 102600 | 2423961380 | 15770 | 15760 | 15780 | 15760 | 570 |
| 516 | 20240830 | 102500 | 2414969140 | 15780 | 15800 | 15800 | 15750 | 329 |
| 517 | 20240830 | 102400 | 2409778550 | 15780 | 15770 | 15800 | 15770 | 233 |
| 518 | 20240830 | 102300 | 2406101140 | 15770 | 15740 | 15770 | 15710 | 632 |
| 519 | 20240830 | 102200 | 2396153160 | 15750 | 15770 | 15770 | 15750 | 569 |
| 520 | 20240830 | 102100 | 2387184890 | 15770 | 15770 | 15770 | 15760 | 207 |
| 521 | 20240830 | 102000 | 2383920640 | 15760 | 15810 | 15820 | 15740 | 1058 |
| 522 | 20240830 | 101900 | 2367232560 | 15810 | 15800 | 15820 | 15770 | 704 |
| 523 | 20240830 | 101800 | 2356111860 | 15800 | 15800 | 15820 | 15800 | 430 |
| 524 | 20240830 | 101700 | 2349315050 | 15800 | 15800 | 15810 | 15770 | 1323 |
| 525 | 20240830 | 101600 | 2328426510 | 15810 | 15810 | 15820 | 15800 | 303 |
| 526 | 20240830 | 101500 | 2323634920 | 15800 | 15830 | 15850 | 15800 | 715 |
| 527 | 20240830 | 101400 | 2312324320 | 15830 | 15860 | 15860 | 15790 | 822 |
| 528 | 20240830 | 101300 | 2299305710 | 15860 | 15830 | 15860 | 15820 | 908 |
| 529 | 20240830 | 101200 | 2284916050 | 15830 | 15820 | 15840 | 15810 | 381 |
| 530 | 20240830 | 101100 | 2278888420 | 15810 | 15810 | 15820 | 15810 | 414 |
| 531 | 20240830 | 101000 | 2272340290 | 15810 | 15760 | 15810 | 15760 | 4284 |
| 532 | 20240830 | 100900 | 2204728940 | 15760 | 15730 | 15760 | 15710 | 937 |
| 533 | 20240830 | 100800 | 2189990200 | 15720 | 15740 | 15740 | 15720 | 436 |
| 534 | 20240830 | 100700 | 2183132330 | 15740 | 15730 | 15760 | 15730 | 1821 |
| 535 | 20240830 | 100600 | 2154465440 | 15730 | 15730 | 15740 | 15720 | 186 |
| 536 | 20240830 | 100500 | 2151539890 | 15730 | 15710 | 15750 | 15700 | 1665 |
| 537 | 20240830 | 100400 | 2125381460 | 15710 | 15750 | 15750 | 15700 | 587 |
| 538 | 20240830 | 100300 | 2116156850 | 15750 | 15760 | 15780 | 15750 | 1008 |
| 539 | 20240830 | 100200 | 2100277430 | 15760 | 15800 | 15800 | 15760 | 145 |
| 540 | 20240830 | 100100 | 2097989060 | 15800 | 15800 | 15810 | 15800 | 731 |
| 541 | 20240830 | 100000 | 2086433570 | 15800 | 15760 | 15810 | 15760 | 860 |
| 542 | 20240830 | 095900 | 2072855070 | 15760 | 15750 | 15760 | 15750 | 274 |
| 543 | 20240830 | 095800 | 2068537330 | 15750 | 15690 | 15750 | 15650 | 1655 |
| 544 | 20240830 | 095700 | 2042560850 | 15700 | 15780 | 15780 | 15690 | 4779 |
| 545 | 20240830 | 095600 | 1967420690 | 15790 | 15820 | 15830 | 15780 | 2031 |
| 546 | 20240830 | 095500 | 1935328210 | 15840 | 15860 | 15870 | 15830 | 2142 |
| 547 | 20240830 | 095400 | 1901399110 | 15870 | 15850 | 15890 | 15850 | 3121 |
| 548 | 20240830 | 095300 | 1851860160 | 15850 | 15830 | 15880 | 15830 | 3912 |
| 549 | 20240830 | 095200 | 1789835560 | 15830 | 15830 | 15840 | 15820 | 927 |
| 550 | 20240830 | 095100 | 1775156760 | 15840 | 15860 | 15860 | 15830 | 512 |
| 551 | 20240830 | 095000 | 1767048900 | 15830 | 15820 | 15850 | 15780 | 1371 |
| 552 | 20240830 | 094900 | 1745331810 | 15830 | 15740 | 15830 | 15740 | 2052 |
| 553 | 20240830 | 094800 | 1712914300 | 15740 | 15760 | 15800 | 15720 | 1497 |
| 554 | 20240830 | 094700 | 1689318890 | 15770 | 15820 | 15850 | 15770 | 3762 |
| 555 | 20240830 | 094600 | 1629737310 | 15800 | 15820 | 15840 | 15800 | 1818 |
| 556 | 20240830 | 094500 | 1600970810 | 15820 | 15800 | 15840 | 15800 | 2591 |
| 557 | 20240830 | 094400 | 1559984480 | 15800 | 15790 | 15810 | 15770 | 674 |
| 558 | 20240830 | 094300 | 1549339710 | 15780 | 15910 | 15910 | 15780 | 6456 |
| 559 | 20240830 | 094200 | 1446922030 | 15910 | 15870 | 15910 | 15870 | 5159 |
| 560 | 20240830 | 094100 | 1364907050 | 15870 | 15840 | 15890 | 15830 | 4754 |
| 561 | 20240830 | 094000 | 1289501110 | 15840 | 15820 | 15840 | 15800 | 1753 |
| 562 | 20240830 | 093900 | 1261750250 | 15820 | 15750 | 15820 | 15740 | 5247 |
| 563 | 20240830 | 093800 | 1178928790 | 15750 | 15720 | 15760 | 15720 | 4723 |
| 564 | 20240830 | 093700 | 1104590790 | 15680 | 15670 | 15720 | 15650 | 6565 |
| 565 | 20240830 | 093600 | 1001588430 | 15670 | 15640 | 15680 | 15630 | 3003 |
| 566 | 20240830 | 093500 | 954564900 | 15630 | 15650 | 15650 | 15630 | 2322 |
| 567 | 20240830 | 093400 | 918249310 | 15650 | 15630 | 15650 | 15620 | 2200 |
| 568 | 20240830 | 093300 | 883833690 | 15650 | 15630 | 15650 | 15620 | 1504 |
| 569 | 20240830 | 093200 | 860322000 | 15620 | 15570 | 15630 | 15570 | 1931 |
| 570 | 20240830 | 093100 | 830194660 | 15560 | 15560 | 15580 | 15560 | 966 |
| 571 | 20240830 | 093000 | 815160820 | 15560 | 15600 | 15630 | 15550 | 2276 |
| 572 | 20240830 | 092900 | 779651100 | 15560 | 15480 | 15600 | 15470 | 7375 |
| 573 | 20240830 | 092800 | 665031160 | 15480 | 15480 | 15490 | 15470 | 383 |
| 574 | 20240830 | 092700 | 659100630 | 15480 | 15500 | 15500 | 15480 | 560 |
| 575 | 20240830 | 092600 | 650424490 | 15500 | 15460 | 15500 | 15440 | 4454 |
| 576 | 20240830 | 092500 | 581491660 | 15460 | 15470 | 15470 | 15450 | 1013 |
| 577 | 20240830 | 092400 | 565837070 | 15450 | 15440 | 15470 | 15440 | 1749 |
| 578 | 20240830 | 092300 | 538806140 | 15450 | 15430 | 15450 | 15430 | 1210 |
| 579 | 20240830 | 092200 | 520129470 | 15430 | 15410 | 15430 | 15400 | 753 |
| 580 | 20240830 | 092100 | 508519370 | 15410 | 15390 | 15420 | 15370 | 954 |
| 581 | 20240830 | 092000 | 493848590 | 15420 | 15410 | 15420 | 15410 | 191 |
| 582 | 20240830 | 091900 | 490903900 | 15370 | 15410 | 15410 | 15360 | 645 |
| 583 | 20240830 | 091800 | 480981790 | 15400 | 15410 | 15410 | 15400 | 107 |
| 584 | 20240830 | 091700 | 479333600 | 15410 | 15400 | 15410 | 15370 | 445 |
| 585 | 20240830 | 091600 | 472485600 | 15400 | 15420 | 15420 | 15400 | 279 |
| 586 | 20240830 | 091500 | 468187110 | 15410 | 15470 | 15470 | 15410 | 843 |
| 587 | 20240830 | 091400 | 455172780 | 15470 | 15460 | 15470 | 15460 | 887 |
| 588 | 20240830 | 091300 | 441452630 | 15450 | 15430 | 15470 | 15430 | 5553 |
| 589 | 20240830 | 091200 | 355655190 | 15450 | 15380 | 15450 | 15360 | 3809 |
| 590 | 20240830 | 091100 | 296967150 | 15370 | 15360 | 15370 | 15360 | 729 |
| 591 | 20240830 | 091000 | 285769450 | 15370 | 15410 | 15410 | 15370 | 118 |
| 592 | 20240830 | 090900 | 283954410 | 15410 | 15380 | 15410 | 15380 | 909 |
| 593 | 20240830 | 090800 | 269959900 | 15380 | 15390 | 15390 | 15380 | 303 |
| 594 | 20240830 | 090700 | 265297700 | 15350 | 15380 | 15380 | 15350 | 1259 |
| 595 | 20240830 | 090600 | 245966120 | 15390 | 15390 | 15400 | 15390 | 1176 |
| 596 | 20240830 | 090500 | 227861250 | 15360 | 15400 | 15400 | 15360 | 1887 |
| 597 | 20240830 | 090400 | 198865450 | 15400 | 15380 | 15400 | 15380 | 22 |
| 598 | 20240830 | 090300 | 198526810 | 15400 | 15390 | 15400 | 15360 | 1946 |
| 599 | 20240830 | 090200 | 168606610 | 15380 | 15390 | 15410 | 15350 | 1815 |
| 600 | 20240830 | 090100 | 140667520 | 15390 | 15410 | 15450 | 15340 | 2755 |
| 601 | 20240830 | 090000 | 98283680 | 15390 | 15330 | 15410 | 15330 | 6396 |