32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 5695 |
| 3 | 20240902 | 185800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240902 | 185700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240902 | 185600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240902 | 185500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240902 | 185400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240902 | 185300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240902 | 185200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240902 | 185100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240902 | 185000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240902 | 184900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240902 | 184800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240902 | 184700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240902 | 184600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240902 | 184500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240902 | 184400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240902 | 184300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240902 | 184200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240902 | 184100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240902 | 184000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240902 | 183900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240902 | 183800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240902 | 183700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240902 | 183600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240902 | 183500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240902 | 183400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240902 | 183300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240902 | 183200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240902 | 183100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240902 | 183000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240902 | 182900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 5695 |
| 33 | 20240902 | 182800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240902 | 182700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240902 | 182600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240902 | 182500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240902 | 182400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240902 | 182300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240902 | 182200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240902 | 182100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240902 | 182000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240902 | 181900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240902 | 181800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240902 | 181700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240902 | 181600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240902 | 181500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240902 | 181400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240902 | 181300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240902 | 181200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240902 | 181100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240902 | 181000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240902 | 180900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240902 | 180800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240902 | 180700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240902 | 180600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240902 | 180500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240902 | 180400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240902 | 180300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240902 | 180200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240902 | 180100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240902 | 180000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240902 | 175900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 5695 |
| 63 | 20240902 | 175800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240902 | 175700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240902 | 175600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240902 | 175500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240902 | 175400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240902 | 175300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240902 | 175200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240902 | 175100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240902 | 175000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240902 | 174900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240902 | 174800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240902 | 174700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240902 | 174600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240902 | 174500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240902 | 174400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240902 | 174300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240902 | 174200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240902 | 174100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240902 | 174000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240902 | 173900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240902 | 173800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240902 | 173700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240902 | 173600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240902 | 173500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240902 | 173400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240902 | 173300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240902 | 173200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240902 | 173100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240902 | 173000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240902 | 172900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 5695 |
| 93 | 20240902 | 172800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240902 | 172700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240902 | 172600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240902 | 172500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240902 | 172400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240902 | 172300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240902 | 172200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240902 | 172100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240902 | 172000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240902 | 171900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240902 | 171800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240902 | 171700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240902 | 171600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240902 | 171500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240902 | 171400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240902 | 171300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240902 | 171200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240902 | 171100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240902 | 171000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240902 | 170900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240902 | 170800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240902 | 170700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240902 | 170600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240902 | 170500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240902 | 170400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240902 | 170300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240902 | 170200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240902 | 170100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240902 | 170000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240902 | 165900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 5695 |
| 123 | 20240902 | 165800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240902 | 165700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240902 | 165600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240902 | 165500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240902 | 165400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240902 | 165300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240902 | 165200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240902 | 165100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240902 | 165000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240902 | 164900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240902 | 164800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240902 | 164700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240902 | 164600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240902 | 164500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240902 | 164400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240902 | 164300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240902 | 164200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240902 | 164100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240902 | 164000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240902 | 163900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240902 | 163800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240902 | 163700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240902 | 163600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240902 | 163500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240902 | 163400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240902 | 163300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240902 | 163200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240902 | 163100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240902 | 163000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240902 | 162900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 5695 |
| 153 | 20240902 | 162800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240902 | 162700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240902 | 162600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240902 | 162500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240902 | 162400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240902 | 162300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240902 | 162200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240902 | 162100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240902 | 162000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240902 | 161900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240902 | 161800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240902 | 161700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240902 | 161600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240902 | 161500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240902 | 161400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240902 | 161300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240902 | 161200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240902 | 161100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240902 | 161000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240902 | 160900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240902 | 160800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240902 | 160700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240902 | 160600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240902 | 160500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240902 | 160400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240902 | 160300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240902 | 160200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240902 | 160100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240902 | 160000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240902 | 155900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 5695 |
| 183 | 20240902 | 155800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240902 | 155700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240902 | 155600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240902 | 155500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240902 | 155400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240902 | 155300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240902 | 155200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240902 | 155100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240902 | 155000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240902 | 154900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240902 | 154800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240902 | 154700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240902 | 154600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240902 | 154500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240902 | 154400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240902 | 154300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240902 | 154200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240902 | 154100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240902 | 154000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240902 | 153900 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240902 | 153800 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240902 | 153700 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240902 | 153600 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240902 | 153500 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240902 | 153400 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240902 | 153300 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240902 | 153200 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240902 | 153100 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240902 | 153000 | 4651920940 | 15880 | 15880 | 15880 | 15880 | 5695 |
| 212 | 20240902 | 152900 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 213 | 20240902 | 152800 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240902 | 152700 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20240902 | 152600 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20240902 | 152500 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20240902 | 152400 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20240902 | 152300 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20240902 | 152200 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20240902 | 152100 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20240902 | 152000 | 4561484340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20240902 | 151900 | 4561484340 | 15920 | 15880 | 15920 | 15880 | 1930 |
| 223 | 20240902 | 151800 | 4530822540 | 15890 | 15910 | 15920 | 15880 | 1728 |
| 224 | 20240902 | 151700 | 4503357730 | 15910 | 15920 | 15920 | 15910 | 77 |
| 225 | 20240902 | 151600 | 4502131920 | 15930 | 15890 | 15930 | 15890 | 1229 |
| 226 | 20240902 | 151500 | 4482577940 | 15890 | 15900 | 15910 | 15890 | 2243 |
| 227 | 20240902 | 151400 | 4446928880 | 15900 | 15900 | 15910 | 15900 | 205 |
| 228 | 20240902 | 151300 | 4443668350 | 15890 | 15890 | 15910 | 15890 | 327 |
| 229 | 20240902 | 151200 | 4438471350 | 15890 | 15890 | 15900 | 15890 | 57 |
| 230 | 20240902 | 151100 | 4437565160 | 15890 | 15900 | 15910 | 15890 | 303 |
| 231 | 20240902 | 151000 | 4432747630 | 15900 | 15900 | 15910 | 15900 | 322 |
| 232 | 20240902 | 150900 | 4427627030 | 15900 | 15900 | 15920 | 15900 | 305 |
| 233 | 20240902 | 150800 | 4422775320 | 15900 | 15910 | 15920 | 15900 | 516 |
| 234 | 20240902 | 150700 | 4414566440 | 15900 | 15910 | 15910 | 15900 | 217 |
| 235 | 20240902 | 150600 | 4411115300 | 15910 | 15900 | 15910 | 15900 | 229 |
| 236 | 20240902 | 150500 | 4407473640 | 15910 | 15890 | 15910 | 15890 | 277 |
| 237 | 20240902 | 150400 | 4403067720 | 15900 | 15910 | 15920 | 15890 | 304 |
| 238 | 20240902 | 150300 | 4398232450 | 15910 | 15900 | 15910 | 15890 | 394 |
| 239 | 20240902 | 150200 | 4391969640 | 15900 | 15900 | 15920 | 15900 | 309 |
| 240 | 20240902 | 150100 | 4387053930 | 15900 | 15890 | 15900 | 15890 | 419 |
| 241 | 20240902 | 150000 | 4380394370 | 15900 | 15890 | 15900 | 15890 | 531 |
| 242 | 20240902 | 145900 | 4371953160 | 15900 | 15900 | 15910 | 15890 | 808 |
| 243 | 20240902 | 145800 | 4359105420 | 15910 | 15920 | 15920 | 15900 | 463 |
| 244 | 20240902 | 145700 | 4351740930 | 15900 | 15910 | 15920 | 15900 | 650 |
| 245 | 20240902 | 145600 | 4341403740 | 15900 | 15920 | 15930 | 15900 | 2557 |
| 246 | 20240902 | 145500 | 4300733020 | 15920 | 15910 | 15930 | 15910 | 1478 |
| 247 | 20240902 | 145400 | 4277201290 | 15910 | 15920 | 15930 | 15910 | 515 |
| 248 | 20240902 | 145300 | 4269004860 | 15910 | 15920 | 15920 | 15910 | 254 |
| 249 | 20240902 | 145200 | 4264962800 | 15910 | 15910 | 15930 | 15910 | 290 |
| 250 | 20240902 | 145100 | 4260347630 | 15910 | 15920 | 15920 | 15900 | 631 |
| 251 | 20240902 | 145000 | 4250307860 | 15920 | 15950 | 15950 | 15910 | 446 |
| 252 | 20240902 | 144900 | 4243206090 | 15940 | 15940 | 15950 | 15930 | 886 |
| 253 | 20240902 | 144800 | 4229083680 | 15940 | 15940 | 15950 | 15940 | 383 |
| 254 | 20240902 | 144700 | 4222977930 | 15940 | 15940 | 15950 | 15940 | 1403 |
| 255 | 20240902 | 144600 | 4200611290 | 15940 | 15930 | 15950 | 15930 | 296 |
| 256 | 20240902 | 144500 | 4195893440 | 15930 | 15940 | 15950 | 15920 | 1257 |
| 257 | 20240902 | 144400 | 4175866920 | 15950 | 15940 | 15950 | 15920 | 1220 |
| 258 | 20240902 | 144300 | 4156428950 | 15940 | 15950 | 15950 | 15930 | 2395 |
| 259 | 20240902 | 144200 | 4118252910 | 15950 | 15940 | 15950 | 15930 | 2544 |
| 260 | 20240902 | 144100 | 4077684790 | 15940 | 15890 | 15940 | 15890 | 2107 |
| 261 | 20240902 | 144000 | 4044148260 | 15900 | 15900 | 15920 | 15890 | 1150 |
| 262 | 20240902 | 143900 | 4025857780 | 15900 | 15890 | 15900 | 15890 | 465 |
| 263 | 20240902 | 143800 | 4018466370 | 15900 | 15870 | 15900 | 15870 | 2049 |
| 264 | 20240902 | 143700 | 3985914830 | 15870 | 15870 | 15880 | 15870 | 291 |
| 265 | 20240902 | 143600 | 3981296340 | 15870 | 15860 | 15880 | 15860 | 413 |
| 266 | 20240902 | 143500 | 3974742010 | 15860 | 15850 | 15870 | 15850 | 539 |
| 267 | 20240902 | 143400 | 3966194480 | 15850 | 15850 | 15870 | 15840 | 199 |
| 268 | 20240902 | 143300 | 3963040540 | 15850 | 15840 | 15860 | 15840 | 576 |
| 269 | 20240902 | 143200 | 3953913950 | 15850 | 15850 | 15850 | 15840 | 181 |
| 270 | 20240902 | 143100 | 3951046050 | 15850 | 15850 | 15860 | 15850 | 286 |
| 271 | 20240902 | 143000 | 3946512390 | 15850 | 15840 | 15850 | 15840 | 238 |
| 272 | 20240902 | 142900 | 3942741480 | 15850 | 15850 | 15860 | 15850 | 254 |
| 273 | 20240902 | 142800 | 3938715410 | 15850 | 15850 | 15860 | 15840 | 613 |
| 274 | 20240902 | 142700 | 3929002280 | 15840 | 15860 | 15860 | 15840 | 363 |
| 275 | 20240902 | 142600 | 3923248590 | 15860 | 15850 | 15880 | 15850 | 457 |
| 276 | 20240902 | 142500 | 3916002300 | 15860 | 15870 | 15880 | 15850 | 482 |
| 277 | 20240902 | 142400 | 3908354210 | 15870 | 15870 | 15880 | 15870 | 191 |
| 278 | 20240902 | 142300 | 3905322390 | 15870 | 15860 | 15880 | 15860 | 173 |
| 279 | 20240902 | 142200 | 3902575760 | 15860 | 15860 | 15880 | 15850 | 480 |
| 280 | 20240902 | 142100 | 3894963760 | 15860 | 15860 | 15870 | 15850 | 268 |
| 281 | 20240902 | 142000 | 3890713630 | 15860 | 15850 | 15860 | 15850 | 120 |
| 282 | 20240902 | 141900 | 3888811110 | 15850 | 15860 | 15860 | 15850 | 374 |
| 283 | 20240902 | 141800 | 3882881540 | 15860 | 15860 | 15870 | 15850 | 373 |
| 284 | 20240902 | 141700 | 3876965260 | 15860 | 15860 | 15870 | 15850 | 176 |
| 285 | 20240902 | 141600 | 3874175010 | 15860 | 15860 | 15870 | 15850 | 299 |
| 286 | 20240902 | 141500 | 3869433930 | 15860 | 15880 | 15880 | 15860 | 708 |
| 287 | 20240902 | 141400 | 3858199390 | 15880 | 15870 | 15880 | 15870 | 163 |
| 288 | 20240902 | 141300 | 3855612380 | 15870 | 15870 | 15870 | 15860 | 235 |
| 289 | 20240902 | 141200 | 3851884120 | 15880 | 15880 | 15880 | 15870 | 200 |
| 290 | 20240902 | 141100 | 3848708200 | 15880 | 15870 | 15880 | 15870 | 192 |
| 291 | 20240902 | 141000 | 3845660340 | 15870 | 15870 | 15890 | 15860 | 646 |
| 292 | 20240902 | 140900 | 3835400970 | 15870 | 15860 | 15880 | 15860 | 283 |
| 293 | 20240902 | 140800 | 3830908900 | 15860 | 15880 | 15880 | 15860 | 312 |
| 294 | 20240902 | 140700 | 3825958380 | 15870 | 15880 | 15880 | 15860 | 207 |
| 295 | 20240902 | 140600 | 3822674320 | 15870 | 15870 | 15880 | 15860 | 434 |
| 296 | 20240902 | 140500 | 3815786840 | 15870 | 15870 | 15890 | 15870 | 205 |
| 297 | 20240902 | 140400 | 3812532140 | 15880 | 15860 | 15880 | 15850 | 232 |
| 298 | 20240902 | 140300 | 3808851640 | 15860 | 15860 | 15870 | 15860 | 358 |
| 299 | 20240902 | 140200 | 3803172760 | 15860 | 15860 | 15870 | 15850 | 165 |
| 300 | 20240902 | 140100 | 3800555890 | 15860 | 15860 | 15890 | 15850 | 654 |
| 301 | 20240902 | 140000 | 3790181310 | 15860 | 15890 | 15890 | 15860 | 927 |
| 302 | 20240902 | 135900 | 3775469660 | 15890 | 15880 | 15900 | 15880 | 222 |
| 303 | 20240902 | 135800 | 3771942580 | 15890 | 15900 | 15900 | 15880 | 495 |
| 304 | 20240902 | 135700 | 3764076010 | 15890 | 15900 | 15900 | 15880 | 544 |
| 305 | 20240902 | 135600 | 3755432940 | 15900 | 15880 | 15900 | 15880 | 412 |
| 306 | 20240902 | 135500 | 3748885050 | 15900 | 15900 | 15900 | 15870 | 185 |
| 307 | 20240902 | 135400 | 3745944740 | 15900 | 15880 | 15900 | 15860 | 384 |
| 308 | 20240902 | 135300 | 3739846800 | 15890 | 15860 | 15890 | 15860 | 383 |
| 309 | 20240902 | 135200 | 3733769210 | 15880 | 15860 | 15890 | 15850 | 817 |
| 310 | 20240902 | 135100 | 3720805910 | 15870 | 15870 | 15880 | 15850 | 813 |
| 311 | 20240902 | 135000 | 3707906380 | 15880 | 15880 | 15880 | 15870 | 263 |
| 312 | 20240902 | 134900 | 3703730780 | 15880 | 15890 | 15890 | 15880 | 292 |
| 313 | 20240902 | 134800 | 3699092580 | 15900 | 15890 | 15900 | 15890 | 219 |
| 314 | 20240902 | 134700 | 3695611950 | 15920 | 15900 | 15920 | 15870 | 1682 |
| 315 | 20240902 | 134600 | 3668895770 | 15900 | 15890 | 15910 | 15890 | 301 |
| 316 | 20240902 | 134500 | 3664110070 | 15900 | 15910 | 15910 | 15890 | 923 |
| 317 | 20240902 | 134400 | 3649430520 | 15910 | 15900 | 15920 | 15900 | 287 |
| 318 | 20240902 | 134300 | 3644863780 | 15910 | 15930 | 15940 | 15900 | 2024 |
| 319 | 20240902 | 134200 | 3612627520 | 15930 | 15930 | 15940 | 15930 | 263 |
| 320 | 20240902 | 134100 | 3608437270 | 15930 | 15910 | 15940 | 15890 | 4536 |
| 321 | 20240902 | 134000 | 3536184350 | 15910 | 15890 | 15910 | 15880 | 1446 |
| 322 | 20240902 | 133900 | 3513189830 | 15900 | 15880 | 15900 | 15880 | 603 |
| 323 | 20240902 | 133800 | 3503607380 | 15880 | 15880 | 15900 | 15880 | 470 |
| 324 | 20240902 | 133700 | 3496139580 | 15890 | 15880 | 15900 | 15880 | 467 |
| 325 | 20240902 | 133600 | 3488720620 | 15880 | 15890 | 15890 | 15880 | 570 |
| 326 | 20240902 | 133500 | 3479664420 | 15890 | 15900 | 15900 | 15890 | 276 |
| 327 | 20240902 | 133400 | 3475278060 | 15890 | 15890 | 15900 | 15880 | 320 |
| 328 | 20240902 | 133300 | 3470193050 | 15890 | 15890 | 15900 | 15880 | 202 |
| 329 | 20240902 | 133200 | 3466984110 | 15890 | 15890 | 15900 | 15890 | 1087 |
| 330 | 20240902 | 133100 | 3449711150 | 15890 | 15920 | 15920 | 15890 | 583 |
| 331 | 20240902 | 133000 | 3440439160 | 15910 | 15890 | 15920 | 15890 | 733 |
| 332 | 20240902 | 132900 | 3428780910 | 15900 | 15890 | 15900 | 15890 | 581 |
| 333 | 20240902 | 132800 | 3419547150 | 15890 | 15890 | 15900 | 15890 | 426 |
| 334 | 20240902 | 132700 | 3412777640 | 15890 | 15910 | 15910 | 15890 | 1015 |
| 335 | 20240902 | 132600 | 3396646760 | 15910 | 15890 | 15920 | 15890 | 509 |
| 336 | 20240902 | 132500 | 3388553390 | 15890 | 15890 | 15900 | 15890 | 173 |
| 337 | 20240902 | 132400 | 3385804250 | 15890 | 15880 | 15900 | 15880 | 187 |
| 338 | 20240902 | 132300 | 3382833190 | 15880 | 15890 | 15900 | 15880 | 339 |
| 339 | 20240902 | 132200 | 3377447010 | 15890 | 15910 | 15920 | 15890 | 182 |
| 340 | 20240902 | 132100 | 3374553010 | 15930 | 15880 | 15940 | 15880 | 5855 |
| 341 | 20240902 | 132000 | 3281345340 | 15890 | 15870 | 15900 | 15860 | 1028 |
| 342 | 20240902 | 131900 | 3265016340 | 15870 | 15880 | 15890 | 15870 | 889 |
| 343 | 20240902 | 131800 | 3250899610 | 15880 | 15880 | 15890 | 15880 | 220 |
| 344 | 20240902 | 131700 | 3247404510 | 15880 | 15860 | 15890 | 15860 | 689 |
| 345 | 20240902 | 131600 | 3236470240 | 15860 | 15820 | 15870 | 15820 | 363 |
| 346 | 20240902 | 131500 | 3230718360 | 15810 | 15810 | 15820 | 15810 | 77 |
| 347 | 20240902 | 131400 | 3229500760 | 15810 | 15810 | 15870 | 15810 | 506 |
| 348 | 20240902 | 131300 | 3221493620 | 15820 | 15810 | 15820 | 15810 | 371 |
| 349 | 20240902 | 131200 | 3215627010 | 15810 | 15810 | 15820 | 15810 | 78 |
| 350 | 20240902 | 131100 | 3214393660 | 15810 | 15820 | 15830 | 15810 | 204 |
| 351 | 20240902 | 131000 | 3211166950 | 15820 | 15840 | 15840 | 15810 | 340 |
| 352 | 20240902 | 130900 | 3205787420 | 15840 | 15840 | 15850 | 15830 | 235 |
| 353 | 20240902 | 130800 | 3202065420 | 15840 | 15810 | 15870 | 15810 | 251 |
| 354 | 20240902 | 130700 | 3198088130 | 15820 | 15820 | 15840 | 15810 | 268 |
| 355 | 20240902 | 130600 | 3193847920 | 15820 | 15800 | 15880 | 15800 | 311 |
| 356 | 20240902 | 130500 | 3188927060 | 15800 | 15810 | 15820 | 15800 | 388 |
| 357 | 20240902 | 130400 | 3182792790 | 15810 | 15860 | 15860 | 15810 | 786 |
| 358 | 20240902 | 130300 | 3170341020 | 15870 | 15880 | 15890 | 15870 | 411 |
| 359 | 20240902 | 130200 | 3163814830 | 15900 | 15880 | 15900 | 15840 | 3570 |
| 360 | 20240902 | 130100 | 3107202650 | 15880 | 15890 | 15900 | 15880 | 161 |
| 361 | 20240902 | 130000 | 3104645310 | 15890 | 15900 | 15910 | 15880 | 536 |
| 362 | 20240902 | 125900 | 3096124510 | 15900 | 15920 | 15930 | 15890 | 597 |
| 363 | 20240902 | 125800 | 3086626440 | 15920 | 15920 | 15930 | 15900 | 1398 |
| 364 | 20240902 | 125700 | 3064375310 | 15920 | 15910 | 15930 | 15900 | 1108 |
| 365 | 20240902 | 125600 | 3046744950 | 15900 | 15860 | 15920 | 15850 | 3462 |
| 366 | 20240902 | 125500 | 2991746380 | 15860 | 15860 | 15870 | 15860 | 502 |
| 367 | 20240902 | 125400 | 2983782810 | 15860 | 15820 | 15870 | 15820 | 2908 |
| 368 | 20240902 | 125300 | 2937700260 | 15820 | 15820 | 15830 | 15820 | 168 |
| 369 | 20240902 | 125200 | 2935042250 | 15820 | 15810 | 15840 | 15810 | 277 |
| 370 | 20240902 | 125100 | 2930661070 | 15820 | 15820 | 15830 | 15810 | 249 |
| 371 | 20240902 | 125000 | 2926722990 | 15810 | 15770 | 15820 | 15770 | 159 |
| 372 | 20240902 | 124900 | 2924213850 | 15830 | 15770 | 15830 | 15770 | 408 |
| 373 | 20240902 | 124800 | 2917776340 | 15780 | 15780 | 15780 | 15770 | 268 |
| 374 | 20240902 | 124700 | 2913548350 | 15780 | 15780 | 15800 | 15770 | 1247 |
| 375 | 20240902 | 124600 | 2893874560 | 15770 | 15760 | 15830 | 15760 | 472 |
| 376 | 20240902 | 124500 | 2886427220 | 15760 | 15780 | 15800 | 15740 | 354 |
| 377 | 20240902 | 124400 | 2880846700 | 15770 | 15750 | 15770 | 15740 | 262 |
| 378 | 20240902 | 124300 | 2876718850 | 15720 | 15720 | 15800 | 15710 | 162 |
| 379 | 20240902 | 124200 | 2874166490 | 15710 | 15730 | 15740 | 15710 | 354 |
| 380 | 20240902 | 124100 | 2868602000 | 15780 | 15730 | 15780 | 15730 | 364 |
| 381 | 20240902 | 124000 | 2862873820 | 15730 | 15750 | 15750 | 15730 | 214 |
| 382 | 20240902 | 123900 | 2859506120 | 15750 | 15780 | 15780 | 15750 | 533 |
| 383 | 20240902 | 123800 | 2851104100 | 15780 | 15800 | 15810 | 15780 | 1382 |
| 384 | 20240902 | 123700 | 2829280010 | 15800 | 15830 | 15830 | 15800 | 186 |
| 385 | 20240902 | 123600 | 2826338640 | 15830 | 15830 | 15840 | 15820 | 377 |
| 386 | 20240902 | 123500 | 2820371500 | 15840 | 15860 | 15880 | 15840 | 5965 |
| 387 | 20240902 | 123400 | 2725757040 | 15870 | 15860 | 15870 | 15840 | 2176 |
| 388 | 20240902 | 123300 | 2691251280 | 15840 | 15860 | 15880 | 15830 | 2581 |
| 389 | 20240902 | 123200 | 2650313300 | 15860 | 15840 | 15880 | 15830 | 3893 |
| 390 | 20240902 | 123100 | 2588603560 | 15840 | 15790 | 15840 | 15780 | 2233 |
| 391 | 20240902 | 123000 | 2553268800 | 15780 | 15780 | 15790 | 15780 | 241 |
| 392 | 20240902 | 122900 | 2549464420 | 15780 | 15780 | 15790 | 15780 | 297 |
| 393 | 20240902 | 122800 | 2544777690 | 15780 | 15780 | 15790 | 15770 | 528 |
| 394 | 20240902 | 122700 | 2536444450 | 15780 | 15780 | 15780 | 15760 | 468 |
| 395 | 20240902 | 122600 | 2529062730 | 15770 | 15780 | 15780 | 15770 | 418 |
| 396 | 20240902 | 122500 | 2522469880 | 15780 | 15770 | 15800 | 15760 | 182 |
| 397 | 20240902 | 122400 | 2519596880 | 15770 | 15780 | 15790 | 15760 | 360 |
| 398 | 20240902 | 122300 | 2513916840 | 15800 | 15740 | 15800 | 15740 | 145 |
| 399 | 20240902 | 122200 | 2511627730 | 15740 | 15720 | 15800 | 15720 | 2050 |
| 400 | 20240902 | 122100 | 2479284760 | 15720 | 15720 | 15730 | 15710 | 1961 |
| 401 | 20240902 | 122000 | 2448460570 | 15720 | 15710 | 15750 | 15710 | 226 |
| 402 | 20240902 | 121900 | 2444905720 | 15720 | 15720 | 15720 | 15700 | 410 |
| 403 | 20240902 | 121800 | 2438465070 | 15720 | 15710 | 15730 | 15710 | 219 |
| 404 | 20240902 | 121700 | 2435023190 | 15710 | 15720 | 15730 | 15710 | 211 |
| 405 | 20240902 | 121600 | 2431706680 | 15720 | 15720 | 15750 | 15720 | 144 |
| 406 | 20240902 | 121500 | 2429440940 | 15710 | 15710 | 15710 | 15710 | 100 |
| 407 | 20240902 | 121400 | 2427869940 | 15720 | 15730 | 15740 | 15710 | 336 |
| 408 | 20240902 | 121300 | 2422589370 | 15730 | 15720 | 15740 | 15710 | 82 |
| 409 | 20240902 | 121200 | 2421300100 | 15710 | 15700 | 15750 | 15700 | 184 |
| 410 | 20240902 | 121100 | 2418408200 | 15700 | 15720 | 15730 | 15700 | 289 |
| 411 | 20240902 | 121000 | 2413866980 | 15710 | 15720 | 15730 | 15710 | 186 |
| 412 | 20240902 | 120900 | 2410943090 | 15720 | 15740 | 15740 | 15720 | 218 |
| 413 | 20240902 | 120800 | 2407514320 | 15740 | 15760 | 15760 | 15720 | 1304 |
| 414 | 20240902 | 120700 | 2386985100 | 15750 | 15760 | 15760 | 15750 | 98 |
| 415 | 20240902 | 120600 | 2385441360 | 15760 | 15770 | 15780 | 15760 | 500 |
| 416 | 20240902 | 120500 | 2377558970 | 15770 | 15740 | 15790 | 15740 | 2210 |
| 417 | 20240902 | 120400 | 2342706160 | 15750 | 15750 | 15750 | 15740 | 1503 |
| 418 | 20240902 | 120300 | 2319034170 | 15750 | 15730 | 15750 | 15730 | 820 |
| 419 | 20240902 | 120200 | 2306123600 | 15730 | 15710 | 15730 | 15700 | 786 |
| 420 | 20240902 | 120100 | 2293768200 | 15700 | 15690 | 15710 | 15690 | 169 |
| 421 | 20240902 | 120000 | 2291114300 | 15690 | 15670 | 15710 | 15670 | 232 |
| 422 | 20240902 | 115900 | 2287475880 | 15670 | 15680 | 15680 | 15660 | 245 |
| 423 | 20240902 | 115800 | 2283636390 | 15670 | 15670 | 15670 | 15660 | 413 |
| 424 | 20240902 | 115700 | 2277166180 | 15680 | 15670 | 15680 | 15660 | 644 |
| 425 | 20240902 | 115600 | 2267076490 | 15670 | 15670 | 15690 | 15660 | 265 |
| 426 | 20240902 | 115500 | 2262924070 | 15670 | 15680 | 15720 | 15670 | 269 |
| 427 | 20240902 | 115400 | 2258705280 | 15720 | 15670 | 15720 | 15660 | 255 |
| 428 | 20240902 | 115300 | 2254707640 | 15670 | 15690 | 15690 | 15670 | 217 |
| 429 | 20240902 | 115200 | 2251305950 | 15690 | 15670 | 15690 | 15670 | 479 |
| 430 | 20240902 | 115100 | 2243790890 | 15680 | 15660 | 15680 | 15660 | 148 |
| 431 | 20240902 | 115000 | 2241471380 | 15660 | 15660 | 15670 | 15660 | 394 |
| 432 | 20240902 | 114900 | 2235299600 | 15670 | 15660 | 15670 | 15660 | 253 |
| 433 | 20240902 | 114800 | 2231336610 | 15660 | 15680 | 15690 | 15660 | 481 |
| 434 | 20240902 | 114700 | 2223798990 | 15680 | 15690 | 15730 | 15670 | 229 |
| 435 | 20240902 | 114600 | 2220203980 | 15680 | 15690 | 15740 | 15680 | 189 |
| 436 | 20240902 | 114500 | 2217238280 | 15680 | 15670 | 15690 | 15670 | 119 |
| 437 | 20240902 | 114400 | 2215372970 | 15680 | 15670 | 15680 | 15670 | 204 |
| 438 | 20240902 | 114300 | 2212174780 | 15680 | 15680 | 15680 | 15670 | 304 |
| 439 | 20240902 | 114200 | 2207410680 | 15750 | 15680 | 15750 | 15670 | 103 |
| 440 | 20240902 | 114100 | 2205794040 | 15690 | 15660 | 15690 | 15660 | 160 |
| 441 | 20240902 | 114000 | 2203287030 | 15660 | 15670 | 15680 | 15660 | 302 |
| 442 | 20240902 | 113900 | 2198555010 | 15680 | 15660 | 15700 | 15660 | 144 |
| 443 | 20240902 | 113800 | 2196295810 | 15660 | 15660 | 15710 | 15660 | 225 |
| 444 | 20240902 | 113700 | 2192768890 | 15670 | 15670 | 15680 | 15660 | 601 |
| 445 | 20240902 | 113600 | 2183352550 | 15670 | 15660 | 15730 | 15660 | 349 |
| 446 | 20240902 | 113500 | 2177869430 | 15660 | 15660 | 15670 | 15650 | 118 |
| 447 | 20240902 | 113400 | 2176021680 | 15660 | 15670 | 15670 | 15650 | 183 |
| 448 | 20240902 | 113300 | 2173156230 | 15670 | 15660 | 15720 | 15650 | 397 |
| 449 | 20240902 | 113200 | 2166934590 | 15660 | 15660 | 15670 | 15660 | 135 |
| 450 | 20240902 | 113100 | 2164820330 | 15660 | 15700 | 15700 | 15660 | 431 |
| 451 | 20240902 | 113000 | 2158062710 | 15690 | 15700 | 15710 | 15690 | 278 |
| 452 | 20240902 | 112900 | 2153698590 | 15700 | 15700 | 15710 | 15700 | 243 |
| 453 | 20240902 | 112800 | 2149883180 | 15700 | 15730 | 15730 | 15700 | 655 |
| 454 | 20240902 | 112700 | 2139585390 | 15730 | 15750 | 15750 | 15730 | 303 |
| 455 | 20240902 | 112600 | 2134815210 | 15750 | 15760 | 15770 | 15740 | 138 |
| 456 | 20240902 | 112500 | 2132641490 | 15760 | 15750 | 15760 | 15740 | 286 |
| 457 | 20240902 | 112400 | 2128136840 | 15760 | 15740 | 15760 | 15740 | 305 |
| 458 | 20240902 | 112300 | 2123334930 | 15750 | 15730 | 15750 | 15730 | 141 |
| 459 | 20240902 | 112200 | 2121116720 | 15730 | 15720 | 15740 | 15720 | 142 |
| 460 | 20240902 | 112100 | 2118883320 | 15750 | 15730 | 15750 | 15720 | 270 |
| 461 | 20240902 | 112000 | 2114635990 | 15730 | 15720 | 15730 | 15710 | 105 |
| 462 | 20240902 | 111900 | 2112984940 | 15730 | 15760 | 15760 | 15730 | 607 |
| 463 | 20240902 | 111800 | 2103426970 | 15750 | 15800 | 15800 | 15750 | 408 |
| 464 | 20240902 | 111700 | 2096988400 | 15800 | 15780 | 15880 | 15780 | 4309 |
| 465 | 20240902 | 111600 | 2028837310 | 15750 | 15750 | 15780 | 15750 | 711 |
| 466 | 20240902 | 111500 | 2017631240 | 15750 | 15760 | 15770 | 15750 | 621 |
| 467 | 20240902 | 111400 | 2007844300 | 15760 | 15700 | 15760 | 15700 | 185 |
| 468 | 20240902 | 111300 | 2004935090 | 15710 | 15690 | 15710 | 15690 | 425 |
| 469 | 20240902 | 111200 | 1998265230 | 15700 | 15690 | 15700 | 15680 | 1180 |
| 470 | 20240902 | 111100 | 1979754120 | 15700 | 15670 | 15700 | 15660 | 1893 |
| 471 | 20240902 | 111000 | 1950058770 | 15680 | 15620 | 15690 | 15620 | 2043 |
| 472 | 20240902 | 110900 | 1918057020 | 15630 | 15650 | 15660 | 15620 | 610 |
| 473 | 20240902 | 110800 | 1908518030 | 15640 | 15610 | 15640 | 15590 | 406 |
| 474 | 20240902 | 110700 | 1902179280 | 15610 | 15580 | 15610 | 15580 | 269 |
| 475 | 20240902 | 110600 | 1897984390 | 15580 | 15590 | 15620 | 15580 | 633 |
| 476 | 20240902 | 110500 | 1888112890 | 15600 | 15570 | 15600 | 15570 | 1772 |
| 477 | 20240902 | 110400 | 1860494730 | 15560 | 15560 | 15570 | 15560 | 141 |
| 478 | 20240902 | 110300 | 1858300430 | 15560 | 15560 | 15570 | 15560 | 202 |
| 479 | 20240902 | 110200 | 1855157110 | 15580 | 15570 | 15580 | 15560 | 762 |
| 480 | 20240902 | 110100 | 1843292590 | 15570 | 15550 | 15570 | 15550 | 100 |
| 481 | 20240902 | 110000 | 1841736510 | 15580 | 15570 | 15580 | 15550 | 499 |
| 482 | 20240902 | 105900 | 1833971040 | 15570 | 15560 | 15580 | 15560 | 190 |
| 483 | 20240902 | 105800 | 1831013270 | 15560 | 15560 | 15570 | 15560 | 122 |
| 484 | 20240902 | 105700 | 1829114870 | 15560 | 15550 | 15560 | 15550 | 526 |
| 485 | 20240902 | 105600 | 1820931860 | 15550 | 15550 | 15560 | 15550 | 523 |
| 486 | 20240902 | 105500 | 1812794680 | 15550 | 15550 | 15550 | 15550 | 126 |
| 487 | 20240902 | 105400 | 1810835380 | 15550 | 15540 | 15550 | 15540 | 110 |
| 488 | 20240902 | 105300 | 1809125910 | 15540 | 15560 | 15560 | 15540 | 362 |
| 489 | 20240902 | 105200 | 1803497990 | 15560 | 15540 | 15590 | 15540 | 1111 |
| 490 | 20240902 | 105100 | 1786185360 | 15540 | 15530 | 15550 | 15530 | 122 |
| 491 | 20240902 | 105000 | 1784290210 | 15530 | 15550 | 15560 | 15530 | 287 |
| 492 | 20240902 | 104900 | 1779830020 | 15550 | 15530 | 15550 | 15530 | 175 |
| 493 | 20240902 | 104800 | 1777110100 | 15530 | 15530 | 15550 | 15520 | 260 |
| 494 | 20240902 | 104700 | 1773071670 | 15530 | 15520 | 15530 | 15520 | 374 |
| 495 | 20240902 | 104600 | 1767264870 | 15530 | 15520 | 15530 | 15520 | 175 |
| 496 | 20240902 | 104500 | 1764547670 | 15520 | 15510 | 15530 | 15510 | 401 |
| 497 | 20240902 | 104400 | 1758324520 | 15510 | 15510 | 15520 | 15510 | 791 |
| 498 | 20240902 | 104300 | 1746049310 | 15520 | 15520 | 15530 | 15520 | 530 |
| 499 | 20240902 | 104200 | 1737823200 | 15510 | 15510 | 15550 | 15510 | 219 |
| 500 | 20240902 | 104100 | 1734424660 | 15510 | 15510 | 15510 | 15510 | 343 |
| 501 | 20240902 | 104000 | 1729104730 | 15520 | 15530 | 15530 | 15520 | 161 |
| 502 | 20240902 | 103900 | 1726605980 | 15530 | 15520 | 15550 | 15510 | 264 |
| 503 | 20240902 | 103800 | 1722507680 | 15510 | 15530 | 15530 | 15510 | 2450 |
| 504 | 20240902 | 103700 | 1684485680 | 15530 | 15530 | 15540 | 15520 | 516 |
| 505 | 20240902 | 103600 | 1676471640 | 15540 | 15530 | 15550 | 15530 | 502 |
| 506 | 20240902 | 103500 | 1668674840 | 15530 | 15540 | 15590 | 15530 | 662 |
| 507 | 20240902 | 103400 | 1658386510 | 15590 | 15540 | 15590 | 15530 | 113 |
| 508 | 20240902 | 103300 | 1656627890 | 15540 | 15550 | 15550 | 15530 | 158 |
| 509 | 20240902 | 103200 | 1654173050 | 15540 | 15550 | 15560 | 15520 | 816 |
| 510 | 20240902 | 103100 | 1641500030 | 15550 | 15570 | 15570 | 15550 | 187 |
| 511 | 20240902 | 103000 | 1638590410 | 15570 | 15570 | 15640 | 15560 | 172 |
| 512 | 20240902 | 102900 | 1635907150 | 15600 | 15570 | 15640 | 15560 | 271 |
| 513 | 20240902 | 102800 | 1631677800 | 15570 | 15570 | 15680 | 15540 | 266 |
| 514 | 20240902 | 102700 | 1627528680 | 15610 | 15550 | 15620 | 15550 | 159 |
| 515 | 20240902 | 102600 | 1625049640 | 15540 | 15590 | 15650 | 15540 | 7476 |
| 516 | 20240902 | 102500 | 1508790090 | 15580 | 15590 | 15620 | 15580 | 362 |
| 517 | 20240902 | 102400 | 1503145440 | 15580 | 15580 | 15640 | 15570 | 106 |
| 518 | 20240902 | 102300 | 1501491400 | 15630 | 15570 | 15630 | 15560 | 596 |
| 519 | 20240902 | 102200 | 1492208500 | 15570 | 15550 | 15620 | 15550 | 543 |
| 520 | 20240902 | 102100 | 1483747390 | 15540 | 15550 | 15550 | 15540 | 832 |
| 521 | 20240902 | 102000 | 1470810490 | 15550 | 15540 | 15570 | 15530 | 273 |
| 522 | 20240902 | 101900 | 1466565800 | 15530 | 15540 | 15550 | 15530 | 549 |
| 523 | 20240902 | 101800 | 1458037700 | 15540 | 15550 | 15550 | 15540 | 365 |
| 524 | 20240902 | 101700 | 1452365260 | 15550 | 15540 | 15560 | 15540 | 172 |
| 525 | 20240902 | 101600 | 1449690720 | 15540 | 15550 | 15550 | 15540 | 316 |
| 526 | 20240902 | 101500 | 1444778340 | 15540 | 15530 | 15550 | 15530 | 99 |
| 527 | 20240902 | 101400 | 1443240440 | 15540 | 15550 | 15560 | 15540 | 275 |
| 528 | 20240902 | 101300 | 1438965310 | 15540 | 15600 | 15600 | 15540 | 812 |
| 529 | 20240902 | 101200 | 1426331070 | 15600 | 15530 | 15600 | 15520 | 359 |
| 530 | 20240902 | 101100 | 1420750540 | 15530 | 15520 | 15540 | 15520 | 456 |
| 531 | 20240902 | 101000 | 1413668460 | 15530 | 15540 | 15540 | 15520 | 781 |
| 532 | 20240902 | 100900 | 1401538880 | 15540 | 15540 | 15550 | 15530 | 240 |
| 533 | 20240902 | 100800 | 1397809160 | 15540 | 15550 | 15580 | 15510 | 425 |
| 534 | 20240902 | 100700 | 1391199010 | 15530 | 15540 | 15550 | 15500 | 494 |
| 535 | 20240902 | 100600 | 1383528770 | 15540 | 15550 | 15550 | 15540 | 125 |
| 536 | 20240902 | 100500 | 1381585900 | 15550 | 15530 | 15630 | 15530 | 448 |
| 537 | 20240902 | 100400 | 1374602880 | 15530 | 15500 | 15530 | 15490 | 428 |
| 538 | 20240902 | 100300 | 1367966680 | 15500 | 15500 | 15510 | 15500 | 51 |
| 539 | 20240902 | 100200 | 1367176120 | 15500 | 15490 | 15520 | 15490 | 302 |
| 540 | 20240902 | 100100 | 1362496350 | 15490 | 15490 | 15500 | 15480 | 214 |
| 541 | 20240902 | 100000 | 1359181320 | 15480 | 15490 | 15510 | 15480 | 2696 |
| 542 | 20240902 | 095900 | 1317429450 | 15480 | 15500 | 15500 | 15480 | 611 |
| 543 | 20240902 | 095800 | 1307965610 | 15500 | 15490 | 15500 | 15470 | 876 |
| 544 | 20240902 | 095700 | 1294402260 | 15490 | 15500 | 15510 | 15490 | 1023 |
| 545 | 20240902 | 095600 | 1278545380 | 15500 | 15500 | 15520 | 15480 | 319 |
| 546 | 20240902 | 095500 | 1273601660 | 15500 | 15480 | 15500 | 15460 | 1931 |
| 547 | 20240902 | 095400 | 1243715850 | 15500 | 15620 | 15620 | 15460 | 5963 |
| 548 | 20240902 | 095300 | 1151166490 | 15620 | 15620 | 15630 | 15610 | 268 |
| 549 | 20240902 | 095200 | 1146980390 | 15600 | 15600 | 15620 | 15580 | 1281 |
| 550 | 20240902 | 095100 | 1127010320 | 15590 | 15600 | 15630 | 15590 | 3094 |
| 551 | 20240902 | 095000 | 1078722120 | 15620 | 15630 | 15650 | 15590 | 6523 |
| 552 | 20240902 | 094900 | 976917640 | 15630 | 15630 | 15640 | 15630 | 288 |
| 553 | 20240902 | 094800 | 972415790 | 15620 | 15640 | 15650 | 15620 | 3610 |
| 554 | 20240902 | 094700 | 916007220 | 15640 | 15650 | 15660 | 15630 | 601 |
| 555 | 20240902 | 094600 | 906601860 | 15650 | 15650 | 15660 | 15640 | 2662 |
| 556 | 20240902 | 094500 | 864939470 | 15650 | 15660 | 15670 | 15640 | 2960 |
| 557 | 20240902 | 094400 | 818617930 | 15660 | 15660 | 15670 | 15660 | 1316 |
| 558 | 20240902 | 094300 | 798008610 | 15670 | 15680 | 15690 | 15670 | 1129 |
| 559 | 20240902 | 094200 | 780312910 | 15700 | 15700 | 15700 | 15690 | 780 |
| 560 | 20240902 | 094100 | 768069090 | 15700 | 15700 | 15700 | 15700 | 138 |
| 561 | 20240902 | 094000 | 765902490 | 15710 | 15710 | 15720 | 15700 | 226 |
| 562 | 20240902 | 093900 | 762352530 | 15710 | 15690 | 15720 | 15690 | 200 |
| 563 | 20240902 | 093800 | 759210750 | 15690 | 15690 | 15700 | 15690 | 103 |
| 564 | 20240902 | 093700 | 757594630 | 15720 | 15680 | 15720 | 15680 | 520 |
| 565 | 20240902 | 093600 | 749437530 | 15680 | 15670 | 15690 | 15670 | 455 |
| 566 | 20240902 | 093500 | 742302700 | 15670 | 15690 | 15690 | 15670 | 1453 |
| 567 | 20240902 | 093400 | 719518810 | 15690 | 15690 | 15690 | 15680 | 419 |
| 568 | 20240902 | 093300 | 712947940 | 15690 | 15680 | 15700 | 15680 | 86 |
| 569 | 20240902 | 093200 | 711598750 | 15700 | 15690 | 15750 | 15670 | 479 |
| 570 | 20240902 | 093100 | 704082930 | 15690 | 15700 | 15700 | 15670 | 117 |
| 571 | 20240902 | 093000 | 702247990 | 15790 | 15720 | 15790 | 15670 | 1765 |
| 572 | 20240902 | 092900 | 674535330 | 15720 | 15740 | 15750 | 15720 | 457 |
| 573 | 20240902 | 092800 | 667346160 | 15740 | 15770 | 15770 | 15740 | 474 |
| 574 | 20240902 | 092700 | 659879350 | 15750 | 15800 | 15810 | 15750 | 1097 |
| 575 | 20240902 | 092600 | 642582240 | 15800 | 15800 | 15810 | 15800 | 108 |
| 576 | 20240902 | 092500 | 640875790 | 15810 | 15810 | 15810 | 15810 | 1130 |
| 577 | 20240902 | 092400 | 623010490 | 15840 | 15810 | 15840 | 15810 | 624 |
| 578 | 20240902 | 092300 | 613136470 | 15810 | 15790 | 15810 | 15790 | 495 |
| 579 | 20240902 | 092200 | 605317390 | 15790 | 15740 | 15810 | 15740 | 125 |
| 580 | 20240902 | 092100 | 603342810 | 15740 | 15730 | 15750 | 15730 | 524 |
| 581 | 20240902 | 092000 | 595095870 | 15730 | 15730 | 15740 | 15730 | 815 |
| 582 | 20240902 | 091900 | 582275770 | 15740 | 15750 | 15800 | 15740 | 859 |
| 583 | 20240902 | 091800 | 568745890 | 15810 | 15750 | 15820 | 15750 | 1078 |
| 584 | 20240902 | 091700 | 551732740 | 15760 | 15760 | 15790 | 15750 | 1820 |
| 585 | 20240902 | 091600 | 523047170 | 15750 | 15800 | 15810 | 15750 | 524 |
| 586 | 20240902 | 091500 | 514773460 | 15790 | 15840 | 15870 | 15790 | 612 |
| 587 | 20240902 | 091400 | 505083070 | 15840 | 15780 | 15870 | 15780 | 383 |
| 588 | 20240902 | 091300 | 499015860 | 15780 | 15760 | 15780 | 15750 | 2155 |
| 589 | 20240902 | 091200 | 465024560 | 15760 | 15660 | 15760 | 15650 | 1066 |
| 590 | 20240902 | 091100 | 448298540 | 15650 | 15630 | 15650 | 15610 | 2242 |
| 591 | 20240902 | 091000 | 413266130 | 15650 | 15720 | 15730 | 15650 | 6094 |
| 592 | 20240902 | 090900 | 317679530 | 15720 | 15780 | 15780 | 15720 | 687 |
| 593 | 20240902 | 090800 | 306864170 | 15780 | 15790 | 15790 | 15750 | 1807 |
| 594 | 20240902 | 090700 | 278350810 | 15760 | 15740 | 15820 | 15730 | 995 |
| 595 | 20240902 | 090600 | 262680780 | 15740 | 15770 | 15840 | 15730 | 1092 |
| 596 | 20240902 | 090500 | 245457030 | 15760 | 15720 | 15770 | 15710 | 548 |
| 597 | 20240902 | 090400 | 236839410 | 15700 | 15750 | 15770 | 15700 | 1563 |
| 598 | 20240902 | 090300 | 212282650 | 15750 | 15770 | 15770 | 15670 | 2236 |
| 599 | 20240902 | 090200 | 177149430 | 15770 | 15840 | 15870 | 15770 | 1101 |
| 600 | 20240902 | 090100 | 159740890 | 15840 | 15920 | 15960 | 15840 | 2656 |
| 601 | 20240902 | 090000 | 117583890 | 15960 | 15950 | 16000 | 15900 | 7369 |