32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 6804 |
| 3 | 20240904 | 185800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240904 | 185700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240904 | 185600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240904 | 185500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240904 | 185400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240904 | 185300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240904 | 185200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240904 | 185100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240904 | 185000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240904 | 184900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240904 | 184800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240904 | 184700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240904 | 184600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240904 | 184500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240904 | 184400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240904 | 184300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240904 | 184200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240904 | 184100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240904 | 184000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240904 | 183900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240904 | 183800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240904 | 183700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240904 | 183600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240904 | 183500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240904 | 183400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240904 | 183300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240904 | 183200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240904 | 183100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240904 | 183000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240904 | 182900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 6804 |
| 33 | 20240904 | 182800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240904 | 182700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240904 | 182600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240904 | 182500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240904 | 182400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240904 | 182300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240904 | 182200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240904 | 182100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240904 | 182000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240904 | 181900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240904 | 181800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240904 | 181700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240904 | 181600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240904 | 181500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240904 | 181400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240904 | 181300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240904 | 181200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240904 | 181100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240904 | 181000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240904 | 180900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240904 | 180800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240904 | 180700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240904 | 180600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240904 | 180500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240904 | 180400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240904 | 180300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240904 | 180200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240904 | 180100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240904 | 180000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240904 | 175900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 6804 |
| 63 | 20240904 | 175800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240904 | 175700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240904 | 175600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240904 | 175500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240904 | 175400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240904 | 175300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240904 | 175200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240904 | 175100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240904 | 175000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240904 | 174900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240904 | 174800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240904 | 174700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240904 | 174600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240904 | 174500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240904 | 174400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240904 | 174300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240904 | 174200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240904 | 174100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240904 | 174000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240904 | 173900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240904 | 173800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240904 | 173700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240904 | 173600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240904 | 173500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240904 | 173400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240904 | 173300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240904 | 173200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240904 | 173100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240904 | 173000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240904 | 172900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 6804 |
| 93 | 20240904 | 172800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240904 | 172700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240904 | 172600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240904 | 172500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240904 | 172400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240904 | 172300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240904 | 172200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240904 | 172100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240904 | 172000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240904 | 171900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240904 | 171800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240904 | 171700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240904 | 171600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240904 | 171500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240904 | 171400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240904 | 171300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240904 | 171200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240904 | 171100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240904 | 171000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240904 | 170900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240904 | 170800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240904 | 170700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240904 | 170600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240904 | 170500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240904 | 170400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240904 | 170300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240904 | 170200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240904 | 170100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240904 | 170000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240904 | 165900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 6804 |
| 123 | 20240904 | 165800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240904 | 165700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240904 | 165600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240904 | 165500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240904 | 165400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240904 | 165300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240904 | 165200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240904 | 165100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240904 | 165000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240904 | 164900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240904 | 164800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240904 | 164700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240904 | 164600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240904 | 164500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240904 | 164400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240904 | 164300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240904 | 164200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240904 | 164100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240904 | 164000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240904 | 163900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240904 | 163800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240904 | 163700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240904 | 163600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240904 | 163500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240904 | 163400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240904 | 163300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240904 | 163200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240904 | 163100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240904 | 163000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240904 | 162900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 6804 |
| 153 | 20240904 | 162800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240904 | 162700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240904 | 162600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240904 | 162500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240904 | 162400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240904 | 162300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240904 | 162200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240904 | 162100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240904 | 162000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240904 | 161900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240904 | 161800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240904 | 161700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240904 | 161600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240904 | 161500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240904 | 161400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240904 | 161300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240904 | 161200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240904 | 161100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240904 | 161000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240904 | 160900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240904 | 160800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240904 | 160700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240904 | 160600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240904 | 160500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240904 | 160400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240904 | 160300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240904 | 160200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240904 | 160100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240904 | 160000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240904 | 155900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 6804 |
| 183 | 20240904 | 155800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240904 | 155700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240904 | 155600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240904 | 155500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240904 | 155400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240904 | 155300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240904 | 155200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240904 | 155100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240904 | 155000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240904 | 154900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240904 | 154800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240904 | 154700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240904 | 154600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240904 | 154500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240904 | 154400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240904 | 154300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240904 | 154200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240904 | 154100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240904 | 154000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240904 | 153900 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240904 | 153800 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240904 | 153700 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240904 | 153600 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240904 | 153500 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240904 | 153400 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240904 | 153300 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240904 | 153200 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240904 | 153100 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240904 | 153000 | 8472306580 | 14900 | 14900 | 14900 | 14900 | 6804 |
| 212 | 20240904 | 152900 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 213 | 20240904 | 152800 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20240904 | 152700 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20240904 | 152600 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20240904 | 152500 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20240904 | 152400 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20240904 | 152300 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20240904 | 152200 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20240904 | 152100 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20240904 | 152000 | 8370926980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20240904 | 151900 | 8370926980 | 14920 | 14910 | 14920 | 14900 | 1867 |
| 223 | 20240904 | 151800 | 8343093910 | 14920 | 14910 | 14920 | 14910 | 572 |
| 224 | 20240904 | 151700 | 8334561990 | 14920 | 14910 | 14920 | 14910 | 971 |
| 225 | 20240904 | 151600 | 8320080930 | 14920 | 14910 | 14920 | 14910 | 1393 |
| 226 | 20240904 | 151500 | 8299301900 | 14910 | 14900 | 14920 | 14900 | 1669 |
| 227 | 20240904 | 151400 | 8274425860 | 14900 | 14900 | 14920 | 14900 | 1134 |
| 228 | 20240904 | 151300 | 8257523970 | 14910 | 14900 | 14920 | 14900 | 711 |
| 229 | 20240904 | 151200 | 8246925650 | 14910 | 14920 | 14930 | 14900 | 5013 |
| 230 | 20240904 | 151100 | 8172185130 | 14920 | 14920 | 14920 | 14910 | 1236 |
| 231 | 20240904 | 151000 | 8153747460 | 14920 | 14920 | 14940 | 14910 | 1836 |
| 232 | 20240904 | 150900 | 8126340690 | 14930 | 14910 | 14940 | 14910 | 638 |
| 233 | 20240904 | 150800 | 8116815180 | 14910 | 14930 | 14940 | 14910 | 4740 |
| 234 | 20240904 | 150700 | 8046104500 | 14940 | 14930 | 14940 | 14920 | 427 |
| 235 | 20240904 | 150600 | 8039727760 | 14940 | 14920 | 14940 | 14920 | 605 |
| 236 | 20240904 | 150500 | 8030692230 | 14920 | 14930 | 14950 | 14920 | 726 |
| 237 | 20240904 | 150400 | 8019853020 | 14930 | 14940 | 14950 | 14930 | 1364 |
| 238 | 20240904 | 150300 | 7999487960 | 14930 | 14940 | 14950 | 14930 | 487 |
| 239 | 20240904 | 150200 | 7992216080 | 14940 | 14950 | 14960 | 14940 | 436 |
| 240 | 20240904 | 150100 | 7985699560 | 14950 | 14940 | 14960 | 14930 | 1583 |
| 241 | 20240904 | 150000 | 7962040640 | 14940 | 14940 | 14960 | 14940 | 387 |
| 242 | 20240904 | 145900 | 7956256260 | 14940 | 14950 | 14950 | 14930 | 956 |
| 243 | 20240904 | 145800 | 7941972450 | 14960 | 14960 | 14960 | 14950 | 405 |
| 244 | 20240904 | 145700 | 7935917080 | 14960 | 14930 | 14970 | 14930 | 1439 |
| 245 | 20240904 | 145600 | 7914398450 | 14940 | 14920 | 14950 | 14920 | 1474 |
| 246 | 20240904 | 145500 | 7892388060 | 14920 | 14920 | 14940 | 14910 | 469 |
| 247 | 20240904 | 145400 | 7885390340 | 14930 | 14910 | 14930 | 14890 | 2762 |
| 248 | 20240904 | 145300 | 7844225840 | 14910 | 14910 | 14920 | 14900 | 581 |
| 249 | 20240904 | 145200 | 7835561970 | 14920 | 14930 | 14940 | 14910 | 1298 |
| 250 | 20240904 | 145100 | 7816189410 | 14940 | 14950 | 14960 | 14940 | 648 |
| 251 | 20240904 | 145000 | 7806505400 | 14950 | 14950 | 14970 | 14940 | 743 |
| 252 | 20240904 | 144900 | 7795391410 | 14960 | 14950 | 14980 | 14940 | 482 |
| 253 | 20240904 | 144800 | 7788187180 | 14950 | 14950 | 14990 | 14940 | 805 |
| 254 | 20240904 | 144700 | 7776144470 | 14950 | 14990 | 14990 | 14940 | 918 |
| 255 | 20240904 | 144600 | 7762405650 | 14980 | 14990 | 14990 | 14970 | 903 |
| 256 | 20240904 | 144500 | 7748878180 | 14990 | 14980 | 15000 | 14980 | 796 |
| 257 | 20240904 | 144400 | 7736947300 | 14990 | 14970 | 14990 | 14950 | 494 |
| 258 | 20240904 | 144300 | 7729552350 | 14970 | 15000 | 15000 | 14950 | 324 |
| 259 | 20240904 | 144200 | 7724704510 | 15000 | 14920 | 15000 | 14920 | 1268 |
| 260 | 20240904 | 144100 | 7705753420 | 14910 | 14970 | 14970 | 14900 | 9478 |
| 261 | 20240904 | 144000 | 7564326630 | 14980 | 15000 | 15010 | 14980 | 6908 |
| 262 | 20240904 | 143900 | 7460750830 | 15010 | 15020 | 15020 | 15000 | 1291 |
| 263 | 20240904 | 143800 | 7441379890 | 15020 | 15030 | 15040 | 15000 | 1830 |
| 264 | 20240904 | 143700 | 7413895080 | 15030 | 15030 | 15030 | 15020 | 579 |
| 265 | 20240904 | 143600 | 7405196430 | 15030 | 15030 | 15040 | 15020 | 253 |
| 266 | 20240904 | 143500 | 7401394280 | 15030 | 15040 | 15050 | 15020 | 245 |
| 267 | 20240904 | 143400 | 7397713160 | 15020 | 15060 | 15080 | 15020 | 153 |
| 268 | 20240904 | 143300 | 7395413630 | 15020 | 15050 | 15050 | 15020 | 122 |
| 269 | 20240904 | 143200 | 7393579850 | 15080 | 15050 | 15080 | 15030 | 1427 |
| 270 | 20240904 | 143100 | 7372109190 | 15050 | 15060 | 15060 | 15040 | 249 |
| 271 | 20240904 | 143000 | 7368361690 | 15060 | 15070 | 15070 | 15050 | 849 |
| 272 | 20240904 | 142900 | 7355574640 | 15070 | 15080 | 15080 | 15060 | 596 |
| 273 | 20240904 | 142800 | 7346595620 | 15090 | 15090 | 15100 | 15090 | 131 |
| 274 | 20240904 | 142700 | 7344618780 | 15080 | 15090 | 15090 | 15080 | 318 |
| 275 | 20240904 | 142600 | 7339821210 | 15090 | 15080 | 15090 | 15070 | 604 |
| 276 | 20240904 | 142500 | 7330714200 | 15050 | 15010 | 15070 | 15000 | 6661 |
| 277 | 20240904 | 142400 | 7230576850 | 15000 | 15010 | 15020 | 15000 | 449 |
| 278 | 20240904 | 142300 | 7223838660 | 15010 | 15010 | 15020 | 15000 | 320 |
| 279 | 20240904 | 142200 | 7219036560 | 15020 | 15010 | 15020 | 15010 | 293 |
| 280 | 20240904 | 142100 | 7214638360 | 15020 | 15020 | 15020 | 15010 | 685 |
| 281 | 20240904 | 142000 | 7204355730 | 15020 | 15030 | 15030 | 15010 | 461 |
| 282 | 20240904 | 141900 | 7197431730 | 15020 | 15010 | 15030 | 15010 | 1238 |
| 283 | 20240904 | 141800 | 7178835530 | 15000 | 15010 | 15010 | 15000 | 825 |
| 284 | 20240904 | 141700 | 7166459460 | 15000 | 15010 | 15020 | 15000 | 990 |
| 285 | 20240904 | 141600 | 7151605350 | 15020 | 15030 | 15030 | 15010 | 240 |
| 286 | 20240904 | 141500 | 7148001640 | 15020 | 15020 | 15030 | 15020 | 766 |
| 287 | 20240904 | 141400 | 7136493840 | 15020 | 15020 | 15030 | 15010 | 732 |
| 288 | 20240904 | 141300 | 7125500620 | 15020 | 15020 | 15020 | 15000 | 649 |
| 289 | 20240904 | 141200 | 7115759350 | 15020 | 15030 | 15030 | 15000 | 337 |
| 290 | 20240904 | 141100 | 7110701040 | 15030 | 15020 | 15040 | 15010 | 248 |
| 291 | 20240904 | 141000 | 7106975810 | 15020 | 15010 | 15030 | 15010 | 3008 |
| 292 | 20240904 | 140900 | 7061797270 | 15010 | 15010 | 15020 | 15000 | 4421 |
| 293 | 20240904 | 140800 | 6995475500 | 15000 | 15010 | 15020 | 15000 | 2731 |
| 294 | 20240904 | 140700 | 6954495280 | 15000 | 15030 | 15030 | 15000 | 12531 |
| 295 | 20240904 | 140600 | 6766460860 | 15030 | 15040 | 15040 | 15030 | 1240 |
| 296 | 20240904 | 140500 | 6747819730 | 15040 | 15030 | 15050 | 15030 | 2022 |
| 297 | 20240904 | 140400 | 6717411210 | 15030 | 15030 | 15040 | 15030 | 3723 |
| 298 | 20240904 | 140300 | 6661431050 | 15040 | 15040 | 15060 | 15030 | 2729 |
| 299 | 20240904 | 140200 | 6620383730 | 15040 | 15040 | 15050 | 15040 | 280 |
| 300 | 20240904 | 140100 | 6616171630 | 15040 | 15060 | 15070 | 15040 | 1652 |
| 301 | 20240904 | 140000 | 6591315860 | 15060 | 15060 | 15070 | 15040 | 608 |
| 302 | 20240904 | 135900 | 6582168160 | 15070 | 15060 | 15070 | 15050 | 1705 |
| 303 | 20240904 | 135800 | 6556496980 | 15060 | 15080 | 15080 | 15060 | 3353 |
| 304 | 20240904 | 135700 | 6505993820 | 15080 | 15090 | 15090 | 15070 | 2891 |
| 305 | 20240904 | 135600 | 6462406790 | 15080 | 15090 | 15090 | 15080 | 554 |
| 306 | 20240904 | 135500 | 6454050950 | 15100 | 15090 | 15100 | 15080 | 379 |
| 307 | 20240904 | 135400 | 6448331770 | 15090 | 15120 | 15130 | 15090 | 868 |
| 308 | 20240904 | 135300 | 6435215430 | 15130 | 15090 | 15130 | 15080 | 1638 |
| 309 | 20240904 | 135200 | 6410482030 | 15090 | 15080 | 15090 | 15070 | 551 |
| 310 | 20240904 | 135100 | 6402174790 | 15080 | 15090 | 15100 | 15080 | 698 |
| 311 | 20240904 | 135000 | 6391646040 | 15100 | 15100 | 15100 | 15090 | 1005 |
| 312 | 20240904 | 134900 | 6376479790 | 15100 | 15120 | 15130 | 15090 | 5209 |
| 313 | 20240904 | 134800 | 6297783800 | 15120 | 15130 | 15130 | 15110 | 3033 |
| 314 | 20240904 | 134700 | 6251932120 | 15130 | 15140 | 15140 | 15120 | 1949 |
| 315 | 20240904 | 134600 | 6222459420 | 15150 | 15130 | 15150 | 15130 | 410 |
| 316 | 20240904 | 134500 | 6216252340 | 15130 | 15150 | 15150 | 15130 | 569 |
| 317 | 20240904 | 134400 | 6207637590 | 15130 | 15150 | 15150 | 15130 | 895 |
| 318 | 20240904 | 134300 | 6194089340 | 15150 | 15140 | 15170 | 15140 | 487 |
| 319 | 20240904 | 134200 | 6186709840 | 15150 | 15160 | 15160 | 15150 | 758 |
| 320 | 20240904 | 134100 | 6175223660 | 15170 | 15170 | 15170 | 15150 | 632 |
| 321 | 20240904 | 134000 | 6165644550 | 15160 | 15150 | 15170 | 15140 | 536 |
| 322 | 20240904 | 133900 | 6157523320 | 15150 | 15150 | 15160 | 15150 | 329 |
| 323 | 20240904 | 133800 | 6152538780 | 15160 | 15150 | 15160 | 15120 | 2405 |
| 324 | 20240904 | 133700 | 6116149320 | 15130 | 15150 | 15160 | 15130 | 701 |
| 325 | 20240904 | 133600 | 6105537550 | 15150 | 15150 | 15160 | 15150 | 499 |
| 326 | 20240904 | 133500 | 6097975310 | 15130 | 15160 | 15160 | 15130 | 792 |
| 327 | 20240904 | 133400 | 6085978950 | 15170 | 15150 | 15170 | 15150 | 297 |
| 328 | 20240904 | 133300 | 6081477350 | 15150 | 15160 | 15160 | 15150 | 1052 |
| 329 | 20240904 | 133200 | 6065539230 | 15160 | 15170 | 15180 | 15160 | 594 |
| 330 | 20240904 | 133100 | 6056528390 | 15170 | 15150 | 15180 | 15150 | 348 |
| 331 | 20240904 | 133000 | 6051250470 | 15160 | 15150 | 15170 | 15140 | 1712 |
| 332 | 20240904 | 132900 | 6025319310 | 15170 | 15170 | 15170 | 15150 | 476 |
| 333 | 20240904 | 132800 | 6018107140 | 15170 | 15150 | 15180 | 15140 | 1234 |
| 334 | 20240904 | 132700 | 5999414580 | 15160 | 15170 | 15170 | 15150 | 437 |
| 335 | 20240904 | 132600 | 5992790000 | 15180 | 15180 | 15180 | 15170 | 478 |
| 336 | 20240904 | 132500 | 5985537260 | 15180 | 15190 | 15190 | 15160 | 424 |
| 337 | 20240904 | 132400 | 5979102630 | 15190 | 15160 | 15190 | 15140 | 626 |
| 338 | 20240904 | 132300 | 5969613430 | 15160 | 15150 | 15160 | 15150 | 277 |
| 339 | 20240904 | 132200 | 5965416830 | 15160 | 15150 | 15170 | 15150 | 429 |
| 340 | 20240904 | 132100 | 5958914640 | 15150 | 15150 | 15170 | 15150 | 686 |
| 341 | 20240904 | 132000 | 5948519090 | 15150 | 15160 | 15170 | 15150 | 334 |
| 342 | 20240904 | 131900 | 5943454990 | 15160 | 15160 | 15160 | 15150 | 285 |
| 343 | 20240904 | 131800 | 5939134610 | 15160 | 15160 | 15190 | 15150 | 782 |
| 344 | 20240904 | 131700 | 5927276440 | 15150 | 15180 | 15190 | 15150 | 288 |
| 345 | 20240904 | 131600 | 5922910790 | 15170 | 15180 | 15190 | 15170 | 240 |
| 346 | 20240904 | 131500 | 5919268970 | 15160 | 15190 | 15190 | 15150 | 788 |
| 347 | 20240904 | 131400 | 5907321520 | 15190 | 15190 | 15190 | 15180 | 296 |
| 348 | 20240904 | 131300 | 5902825510 | 15200 | 15170 | 15200 | 15170 | 1332 |
| 349 | 20240904 | 131200 | 5882589050 | 15170 | 15160 | 15180 | 15150 | 499 |
| 350 | 20240904 | 131100 | 5875019710 | 15160 | 15190 | 15200 | 15160 | 246 |
| 351 | 20240904 | 131000 | 5871287750 | 15170 | 15180 | 15190 | 15170 | 310 |
| 352 | 20240904 | 130900 | 5866582770 | 15190 | 15190 | 15190 | 15170 | 691 |
| 353 | 20240904 | 130800 | 5856094470 | 15190 | 15200 | 15200 | 15180 | 266 |
| 354 | 20240904 | 130700 | 5852053620 | 15200 | 15230 | 15230 | 15200 | 110 |
| 355 | 20240904 | 130600 | 5850379520 | 15220 | 15180 | 15220 | 15180 | 797 |
| 356 | 20240904 | 130500 | 5838269840 | 15180 | 15200 | 15210 | 15180 | 299 |
| 357 | 20240904 | 130400 | 5833729020 | 15200 | 15200 | 15200 | 15190 | 208 |
| 358 | 20240904 | 130300 | 5830568520 | 15190 | 15240 | 15240 | 15190 | 407 |
| 359 | 20240904 | 130200 | 5824384950 | 15230 | 15190 | 15230 | 15180 | 999 |
| 360 | 20240904 | 130100 | 5809195490 | 15180 | 15200 | 15200 | 15180 | 940 |
| 361 | 20240904 | 130000 | 5794911130 | 15190 | 15160 | 15190 | 15150 | 641 |
| 362 | 20240904 | 125900 | 5785188450 | 15150 | 15180 | 15190 | 15150 | 720 |
| 363 | 20240904 | 125800 | 5774271920 | 15170 | 15170 | 15180 | 15160 | 159 |
| 364 | 20240904 | 125700 | 5771859970 | 15170 | 15180 | 15180 | 15160 | 503 |
| 365 | 20240904 | 125600 | 5764229040 | 15190 | 15180 | 15190 | 15170 | 667 |
| 366 | 20240904 | 125500 | 5754102700 | 15180 | 15190 | 15190 | 15180 | 264 |
| 367 | 20240904 | 125400 | 5750093960 | 15200 | 15200 | 15210 | 15190 | 959 |
| 368 | 20240904 | 125300 | 5735519420 | 15210 | 15200 | 15210 | 15190 | 698 |
| 369 | 20240904 | 125200 | 5724910170 | 15200 | 15180 | 15200 | 15170 | 750 |
| 370 | 20240904 | 125100 | 5713521820 | 15160 | 15170 | 15170 | 15150 | 541 |
| 371 | 20240904 | 125000 | 5705322330 | 15170 | 15180 | 15180 | 15160 | 252 |
| 372 | 20240904 | 124900 | 5701499980 | 15180 | 15160 | 15180 | 15160 | 734 |
| 373 | 20240904 | 124800 | 5690363660 | 15170 | 15170 | 15180 | 15170 | 332 |
| 374 | 20240904 | 124700 | 5685326860 | 15170 | 15170 | 15180 | 15170 | 157 |
| 375 | 20240904 | 124600 | 5682944850 | 15170 | 15190 | 15200 | 15170 | 5066 |
| 376 | 20240904 | 124500 | 5605998000 | 15190 | 15180 | 15190 | 15160 | 903 |
| 377 | 20240904 | 124400 | 5592291200 | 15180 | 15170 | 15180 | 15160 | 432 |
| 378 | 20240904 | 124300 | 5585740690 | 15150 | 15210 | 15210 | 15150 | 682 |
| 379 | 20240904 | 124200 | 5575371850 | 15190 | 15180 | 15190 | 15180 | 515 |
| 380 | 20240904 | 124100 | 5567553580 | 15220 | 15210 | 15230 | 15200 | 982 |
| 381 | 20240904 | 124000 | 5552614840 | 15200 | 15150 | 15200 | 15140 | 971 |
| 382 | 20240904 | 123900 | 5537864510 | 15130 | 15190 | 15190 | 15130 | 3311 |
| 383 | 20240904 | 123800 | 5487750580 | 15180 | 15170 | 15200 | 15170 | 664 |
| 384 | 20240904 | 123700 | 5477672920 | 15150 | 15160 | 15160 | 15150 | 507 |
| 385 | 20240904 | 123600 | 5469989740 | 15130 | 15170 | 15170 | 15130 | 2853 |
| 386 | 20240904 | 123500 | 5426790290 | 15150 | 15170 | 15170 | 15150 | 567 |
| 387 | 20240904 | 123400 | 5418199520 | 15150 | 15170 | 15210 | 15150 | 860 |
| 388 | 20240904 | 123300 | 5405149630 | 15170 | 15180 | 15180 | 15170 | 269 |
| 389 | 20240904 | 123200 | 5401067420 | 15190 | 15180 | 15190 | 15170 | 806 |
| 390 | 20240904 | 123100 | 5388831970 | 15170 | 15160 | 15170 | 15160 | 431 |
| 391 | 20240904 | 123000 | 5382297760 | 15160 | 15180 | 15180 | 15140 | 895 |
| 392 | 20240904 | 122900 | 5368729600 | 15170 | 15170 | 15200 | 15170 | 357 |
| 393 | 20240904 | 122800 | 5363313690 | 15170 | 15160 | 15180 | 15150 | 631 |
| 394 | 20240904 | 122700 | 5353748580 | 15170 | 15200 | 15200 | 15170 | 302 |
| 395 | 20240904 | 122600 | 5349160870 | 15210 | 15200 | 15210 | 15200 | 328 |
| 396 | 20240904 | 122500 | 5344175090 | 15200 | 15170 | 15200 | 15170 | 857 |
| 397 | 20240904 | 122400 | 5331170410 | 15170 | 15170 | 15170 | 15150 | 1017 |
| 398 | 20240904 | 122300 | 5315757260 | 15170 | 15170 | 15170 | 15150 | 877 |
| 399 | 20240904 | 122200 | 5302463180 | 15180 | 15180 | 15180 | 15160 | 452 |
| 400 | 20240904 | 122100 | 5295603960 | 15170 | 15210 | 15210 | 15170 | 292 |
| 401 | 20240904 | 122000 | 5291171920 | 15210 | 15180 | 15220 | 15180 | 1113 |
| 402 | 20240904 | 121900 | 5274254130 | 15180 | 15180 | 15180 | 15160 | 241 |
| 403 | 20240904 | 121800 | 5270598220 | 15180 | 15190 | 15190 | 15170 | 454 |
| 404 | 20240904 | 121700 | 5263707440 | 15180 | 15180 | 15190 | 15180 | 325 |
| 405 | 20240904 | 121600 | 5258773920 | 15180 | 15180 | 15200 | 15170 | 438 |
| 406 | 20240904 | 121500 | 5252121670 | 15180 | 15190 | 15200 | 15180 | 635 |
| 407 | 20240904 | 121400 | 5242477880 | 15190 | 15190 | 15200 | 15190 | 243 |
| 408 | 20240904 | 121300 | 5238785880 | 15200 | 15170 | 15200 | 15170 | 657 |
| 409 | 20240904 | 121200 | 5228810430 | 15170 | 15160 | 15180 | 15160 | 788 |
| 410 | 20240904 | 121100 | 5216861960 | 15160 | 15170 | 15170 | 15150 | 4309 |
| 411 | 20240904 | 121000 | 5151521730 | 15180 | 15180 | 15180 | 15170 | 428 |
| 412 | 20240904 | 120900 | 5145025850 | 15180 | 15190 | 15200 | 15180 | 745 |
| 413 | 20240904 | 120800 | 5133710540 | 15190 | 15190 | 15200 | 15190 | 367 |
| 414 | 20240904 | 120700 | 5128135720 | 15180 | 15220 | 15220 | 15180 | 480 |
| 415 | 20240904 | 120600 | 5120840660 | 15210 | 15210 | 15210 | 15200 | 589 |
| 416 | 20240904 | 120500 | 5111883340 | 15210 | 15200 | 15210 | 15200 | 275 |
| 417 | 20240904 | 120400 | 5107702220 | 15200 | 15200 | 15210 | 15200 | 529 |
| 418 | 20240904 | 120300 | 5099661050 | 15200 | 15210 | 15220 | 15190 | 677 |
| 419 | 20240904 | 120200 | 5089365170 | 15210 | 15220 | 15220 | 15210 | 278 |
| 420 | 20240904 | 120100 | 5085136620 | 15220 | 15200 | 15220 | 15190 | 403 |
| 421 | 20240904 | 120000 | 5079007760 | 15200 | 15190 | 15200 | 15160 | 1432 |
| 422 | 20240904 | 115900 | 5057276140 | 15190 | 15210 | 15220 | 15190 | 435 |
| 423 | 20240904 | 115800 | 5050662090 | 15210 | 15190 | 15220 | 15190 | 771 |
| 424 | 20240904 | 115700 | 5038937230 | 15190 | 15220 | 15220 | 15190 | 782 |
| 425 | 20240904 | 115600 | 5027044260 | 15210 | 15210 | 15220 | 15210 | 330 |
| 426 | 20240904 | 115500 | 5022024810 | 15210 | 15200 | 15210 | 15190 | 408 |
| 427 | 20240904 | 115400 | 5015821560 | 15200 | 15220 | 15220 | 15200 | 605 |
| 428 | 20240904 | 115300 | 5006624830 | 15200 | 15210 | 15210 | 15200 | 380 |
| 429 | 20240904 | 115200 | 5000848030 | 15210 | 15210 | 15220 | 15210 | 235 |
| 430 | 20240904 | 115100 | 4997273560 | 15210 | 15220 | 15220 | 15200 | 751 |
| 431 | 20240904 | 115000 | 4985852800 | 15220 | 15210 | 15220 | 15210 | 603 |
| 432 | 20240904 | 114900 | 4976680880 | 15200 | 15230 | 15230 | 15200 | 1033 |
| 433 | 20240904 | 114800 | 4960958310 | 15230 | 15220 | 15240 | 15220 | 1384 |
| 434 | 20240904 | 114700 | 4939879470 | 15210 | 15230 | 15240 | 15200 | 887 |
| 435 | 20240904 | 114600 | 4926385810 | 15240 | 15230 | 15240 | 15230 | 744 |
| 436 | 20240904 | 114500 | 4915047780 | 15230 | 15240 | 15240 | 15230 | 806 |
| 437 | 20240904 | 114400 | 4902766390 | 15250 | 15240 | 15250 | 15210 | 424 |
| 438 | 20240904 | 114300 | 4896308820 | 15240 | 15250 | 15250 | 15240 | 222 |
| 439 | 20240904 | 114200 | 4892925490 | 15250 | 15280 | 15280 | 15250 | 462 |
| 440 | 20240904 | 114100 | 4885872190 | 15280 | 15280 | 15280 | 15270 | 80 |
| 441 | 20240904 | 114000 | 4884650320 | 15270 | 15280 | 15300 | 15270 | 535 |
| 442 | 20240904 | 113900 | 4876476730 | 15270 | 15300 | 15300 | 15270 | 396 |
| 443 | 20240904 | 113800 | 4870425350 | 15280 | 15270 | 15280 | 15270 | 372 |
| 444 | 20240904 | 113700 | 4864741200 | 15270 | 15270 | 15330 | 15270 | 486 |
| 445 | 20240904 | 113600 | 4857313720 | 15270 | 15260 | 15330 | 15260 | 905 |
| 446 | 20240904 | 113500 | 4843480960 | 15340 | 15220 | 15340 | 15210 | 1700 |
| 447 | 20240904 | 113400 | 4817523830 | 15210 | 15240 | 15240 | 15210 | 724 |
| 448 | 20240904 | 113300 | 4806498450 | 15240 | 15260 | 15260 | 15240 | 476 |
| 449 | 20240904 | 113200 | 4799235380 | 15260 | 15220 | 15270 | 15220 | 651 |
| 450 | 20240904 | 113100 | 4789307470 | 15220 | 15210 | 15230 | 15210 | 264 |
| 451 | 20240904 | 113000 | 4785290310 | 15210 | 15250 | 15260 | 15210 | 1456 |
| 452 | 20240904 | 112900 | 4763126040 | 15260 | 15250 | 15260 | 15240 | 331 |
| 453 | 20240904 | 112800 | 4758077890 | 15250 | 15250 | 15260 | 15250 | 390 |
| 454 | 20240904 | 112700 | 4752130020 | 15260 | 15260 | 15270 | 15250 | 167 |
| 455 | 20240904 | 112600 | 4749582000 | 15270 | 15260 | 15270 | 15250 | 506 |
| 456 | 20240904 | 112500 | 4741861930 | 15260 | 15260 | 15260 | 15250 | 181 |
| 457 | 20240904 | 112400 | 4739101430 | 15260 | 15270 | 15270 | 15250 | 391 |
| 458 | 20240904 | 112300 | 4733138310 | 15260 | 15250 | 15270 | 15250 | 154 |
| 459 | 20240904 | 112200 | 4730788410 | 15250 | 15270 | 15270 | 15250 | 1806 |
| 460 | 20240904 | 112100 | 4703231690 | 15270 | 15280 | 15280 | 15260 | 1069 |
| 461 | 20240904 | 112000 | 4686908980 | 15280 | 15260 | 15280 | 15260 | 251 |
| 462 | 20240904 | 111900 | 4683076110 | 15260 | 15270 | 15270 | 15260 | 405 |
| 463 | 20240904 | 111800 | 4676895320 | 15270 | 15280 | 15280 | 15270 | 420 |
| 464 | 20240904 | 111700 | 4670481430 | 15280 | 15270 | 15290 | 15270 | 149 |
| 465 | 20240904 | 111600 | 4668205430 | 15280 | 15280 | 15300 | 15280 | 149 |
| 466 | 20240904 | 111500 | 4665928240 | 15280 | 15280 | 15290 | 15280 | 732 |
| 467 | 20240904 | 111400 | 4654740970 | 15290 | 15290 | 15290 | 15280 | 181 |
| 468 | 20240904 | 111300 | 4651974970 | 15290 | 15300 | 15300 | 15280 | 523 |
| 469 | 20240904 | 111200 | 4643978990 | 15300 | 15290 | 15300 | 15280 | 36 |
| 470 | 20240904 | 111100 | 4643428780 | 15300 | 15290 | 15300 | 15260 | 270 |
| 471 | 20240904 | 111000 | 4639305060 | 15280 | 15300 | 15310 | 15280 | 264 |
| 472 | 20240904 | 110900 | 4635267940 | 15300 | 15310 | 15320 | 15300 | 391 |
| 473 | 20240904 | 110800 | 4629283450 | 15320 | 15300 | 15320 | 15300 | 364 |
| 474 | 20240904 | 110700 | 4623711910 | 15310 | 15290 | 15310 | 15290 | 974 |
| 475 | 20240904 | 110600 | 4608813330 | 15300 | 15290 | 15300 | 15290 | 210 |
| 476 | 20240904 | 110500 | 4605601880 | 15280 | 15270 | 15330 | 15270 | 494 |
| 477 | 20240904 | 110400 | 4598038510 | 15250 | 15230 | 15260 | 15230 | 878 |
| 478 | 20240904 | 110300 | 4584653060 | 15230 | 15210 | 15230 | 15210 | 815 |
| 479 | 20240904 | 110200 | 4572245690 | 15220 | 15230 | 15230 | 15210 | 1093 |
| 480 | 20240904 | 110100 | 4555616390 | 15220 | 15250 | 15250 | 15220 | 5149 |
| 481 | 20240904 | 110000 | 4477136090 | 15260 | 15260 | 15290 | 15250 | 958 |
| 482 | 20240904 | 105900 | 4462516050 | 15270 | 15280 | 15280 | 15260 | 966 |
| 483 | 20240904 | 105800 | 4447762960 | 15290 | 15340 | 15340 | 15290 | 1167 |
| 484 | 20240904 | 105700 | 4429899770 | 15340 | 15370 | 15370 | 15320 | 1735 |
| 485 | 20240904 | 105600 | 4403298410 | 15370 | 15330 | 15370 | 15330 | 3974 |
| 486 | 20240904 | 105500 | 4342267920 | 15340 | 15340 | 15350 | 15330 | 945 |
| 487 | 20240904 | 105400 | 4327769600 | 15340 | 15310 | 15340 | 15310 | 1338 |
| 488 | 20240904 | 105300 | 4307254990 | 15320 | 15320 | 15320 | 15310 | 254 |
| 489 | 20240904 | 105200 | 4303365620 | 15320 | 15320 | 15320 | 15310 | 561 |
| 490 | 20240904 | 105100 | 4294775580 | 15320 | 15320 | 15330 | 15310 | 1017 |
| 491 | 20240904 | 105000 | 4279190470 | 15320 | 15320 | 15330 | 15310 | 1198 |
| 492 | 20240904 | 104900 | 4260838150 | 15320 | 15310 | 15320 | 15300 | 538 |
| 493 | 20240904 | 104800 | 4252604650 | 15310 | 15290 | 15310 | 15290 | 141 |
| 494 | 20240904 | 104700 | 4250448320 | 15300 | 15280 | 15320 | 15270 | 1625 |
| 495 | 20240904 | 104600 | 4225600430 | 15290 | 15290 | 15300 | 15270 | 680 |
| 496 | 20240904 | 104500 | 4215208420 | 15290 | 15280 | 15290 | 15270 | 491 |
| 497 | 20240904 | 104400 | 4207705230 | 15270 | 15280 | 15290 | 15270 | 317 |
| 498 | 20240904 | 104300 | 4202864130 | 15280 | 15300 | 15300 | 15270 | 407 |
| 499 | 20240904 | 104200 | 4196646420 | 15300 | 15280 | 15300 | 15280 | 962 |
| 500 | 20240904 | 104100 | 4181933790 | 15280 | 15270 | 15280 | 15270 | 187 |
| 501 | 20240904 | 104000 | 4179076850 | 15260 | 15300 | 15300 | 15260 | 647 |
| 502 | 20240904 | 103900 | 4169191420 | 15300 | 15300 | 15310 | 15300 | 196 |
| 503 | 20240904 | 103800 | 4166192480 | 15300 | 15310 | 15310 | 15300 | 576 |
| 504 | 20240904 | 103700 | 4157378570 | 15300 | 15320 | 15330 | 15300 | 420 |
| 505 | 20240904 | 103600 | 4150944370 | 15320 | 15270 | 15320 | 15260 | 377 |
| 506 | 20240904 | 103500 | 4145178580 | 15290 | 15250 | 15290 | 15230 | 1735 |
| 507 | 20240904 | 103400 | 4118709700 | 15260 | 15230 | 15270 | 15230 | 560 |
| 508 | 20240904 | 103300 | 4110169010 | 15240 | 15250 | 15260 | 15240 | 185 |
| 509 | 20240904 | 103200 | 4107348360 | 15250 | 15270 | 15270 | 15250 | 177 |
| 510 | 20240904 | 103100 | 4104648380 | 15260 | 15250 | 15260 | 15250 | 812 |
| 511 | 20240904 | 103000 | 4092262560 | 15260 | 15270 | 15270 | 15240 | 812 |
| 512 | 20240904 | 102900 | 4079876140 | 15260 | 15250 | 15260 | 15240 | 165 |
| 513 | 20240904 | 102800 | 4077360530 | 15250 | 15250 | 15250 | 15240 | 746 |
| 514 | 20240904 | 102700 | 4065985030 | 15270 | 15280 | 15280 | 15240 | 2992 |
| 515 | 20240904 | 102600 | 4020337820 | 15280 | 15260 | 15330 | 15260 | 802 |
| 516 | 20240904 | 102500 | 4008080290 | 15290 | 15300 | 15300 | 15250 | 7107 |
| 517 | 20240904 | 102400 | 3899423640 | 15310 | 15310 | 15310 | 15300 | 483 |
| 518 | 20240904 | 102300 | 3892030110 | 15310 | 15310 | 15340 | 15310 | 478 |
| 519 | 20240904 | 102200 | 3884706000 | 15310 | 15340 | 15350 | 15310 | 830 |
| 520 | 20240904 | 102100 | 3871994100 | 15340 | 15340 | 15350 | 15340 | 354 |
| 521 | 20240904 | 102000 | 3866561380 | 15340 | 15340 | 15340 | 15310 | 412 |
| 522 | 20240904 | 101900 | 3860248790 | 15340 | 15310 | 15350 | 15300 | 600 |
| 523 | 20240904 | 101800 | 3851062400 | 15310 | 15370 | 15370 | 15310 | 1886 |
| 524 | 20240904 | 101700 | 3822143200 | 15360 | 15340 | 15370 | 15330 | 1520 |
| 525 | 20240904 | 101600 | 3798802460 | 15320 | 15350 | 15350 | 15320 | 643 |
| 526 | 20240904 | 101500 | 3788936780 | 15330 | 15300 | 15340 | 15300 | 1566 |
| 527 | 20240904 | 101400 | 3764932480 | 15300 | 15320 | 15320 | 15300 | 277 |
| 528 | 20240904 | 101300 | 3760692510 | 15320 | 15310 | 15320 | 15310 | 501 |
| 529 | 20240904 | 101200 | 3753021720 | 15310 | 15320 | 15320 | 15310 | 448 |
| 530 | 20240904 | 101100 | 3746159630 | 15320 | 15310 | 15320 | 15290 | 2046 |
| 531 | 20240904 | 101000 | 3714858290 | 15320 | 15320 | 15340 | 15300 | 774 |
| 532 | 20240904 | 100900 | 3702999360 | 15330 | 15310 | 15350 | 15310 | 2509 |
| 533 | 20240904 | 100800 | 3664543230 | 15310 | 15290 | 15310 | 15270 | 2406 |
| 534 | 20240904 | 100700 | 3627757440 | 15300 | 15320 | 15330 | 15290 | 787 |
| 535 | 20240904 | 100600 | 3615709060 | 15310 | 15310 | 15310 | 15280 | 1517 |
| 536 | 20240904 | 100500 | 3592496060 | 15300 | 15300 | 15300 | 15280 | 847 |
| 537 | 20240904 | 100400 | 3579543160 | 15310 | 15280 | 15310 | 15280 | 651 |
| 538 | 20240904 | 100300 | 3569591510 | 15300 | 15260 | 15300 | 15220 | 4826 |
| 539 | 20240904 | 100200 | 3495893290 | 15210 | 15260 | 15260 | 15210 | 682 |
| 540 | 20240904 | 100100 | 3485494370 | 15200 | 15160 | 15260 | 15160 | 2874 |
| 541 | 20240904 | 100000 | 3441767630 | 15190 | 15170 | 15200 | 15150 | 758 |
| 542 | 20240904 | 095900 | 3430259640 | 15150 | 15160 | 15170 | 15150 | 2452 |
| 543 | 20240904 | 095800 | 3393091210 | 15160 | 15190 | 15210 | 15150 | 1324 |
| 544 | 20240904 | 095700 | 3373018210 | 15190 | 15190 | 15190 | 15150 | 967 |
| 545 | 20240904 | 095600 | 3358365600 | 15140 | 15180 | 15200 | 15110 | 2026 |
| 546 | 20240904 | 095500 | 3327708520 | 15130 | 15140 | 15200 | 15110 | 3319 |
| 547 | 20240904 | 095400 | 3277503790 | 15140 | 15170 | 15170 | 15140 | 574 |
| 548 | 20240904 | 095300 | 3268806350 | 15180 | 15150 | 15210 | 15140 | 1874 |
| 549 | 20240904 | 095200 | 3240399940 | 15140 | 15150 | 15200 | 15140 | 1636 |
| 550 | 20240904 | 095100 | 3215597310 | 15150 | 15180 | 15190 | 15130 | 1537 |
| 551 | 20240904 | 095000 | 3192296550 | 15120 | 15150 | 15170 | 15110 | 2421 |
| 552 | 20240904 | 094900 | 3155664040 | 15150 | 15150 | 15150 | 15100 | 2473 |
| 553 | 20240904 | 094800 | 3118287870 | 15120 | 15100 | 15140 | 15100 | 1770 |
| 554 | 20240904 | 094700 | 3091551070 | 15100 | 15130 | 15130 | 15100 | 2443 |
| 555 | 20240904 | 094600 | 3054629160 | 15130 | 15120 | 15130 | 15110 | 1395 |
| 556 | 20240904 | 094500 | 3033543400 | 15110 | 15130 | 15130 | 15110 | 1274 |
| 557 | 20240904 | 094400 | 3014281790 | 15130 | 15180 | 15190 | 15130 | 2000 |
| 558 | 20240904 | 094300 | 2984004250 | 15180 | 15190 | 15190 | 15130 | 1987 |
| 559 | 20240904 | 094200 | 2953914240 | 15190 | 15190 | 15200 | 15120 | 3851 |
| 560 | 20240904 | 094100 | 2895455080 | 15150 | 15130 | 15150 | 15090 | 2955 |
| 561 | 20240904 | 094000 | 2850815620 | 15140 | 15070 | 15140 | 15070 | 4237 |
| 562 | 20240904 | 093900 | 2786840710 | 15070 | 15070 | 15100 | 15070 | 2149 |
| 563 | 20240904 | 093800 | 2754429900 | 15090 | 15080 | 15090 | 15070 | 2615 |
| 564 | 20240904 | 093700 | 2715014030 | 15090 | 15070 | 15090 | 15060 | 2483 |
| 565 | 20240904 | 093600 | 2677586940 | 15070 | 15060 | 15080 | 15060 | 2009 |
| 566 | 20240904 | 093500 | 2647310450 | 15060 | 15080 | 15080 | 15060 | 2411 |
| 567 | 20240904 | 093400 | 2610971270 | 15080 | 15080 | 15080 | 15070 | 2622 |
| 568 | 20240904 | 093300 | 2571449350 | 15080 | 15100 | 15100 | 15070 | 1952 |
| 569 | 20240904 | 093200 | 2542009080 | 15110 | 15100 | 15140 | 15080 | 3453 |
| 570 | 20240904 | 093100 | 2489798380 | 15090 | 15040 | 15090 | 15010 | 6179 |
| 571 | 20240904 | 093000 | 2396878000 | 15050 | 15070 | 15100 | 15050 | 7436 |
| 572 | 20240904 | 092900 | 2284895930 | 15070 | 15130 | 15130 | 15070 | 3101 |
| 573 | 20240904 | 092800 | 2238089280 | 15120 | 15090 | 15120 | 15090 | 1525 |
| 574 | 20240904 | 092700 | 2215062070 | 15090 | 15070 | 15090 | 15050 | 6238 |
| 575 | 20240904 | 092600 | 2121122110 | 15070 | 15100 | 15120 | 15060 | 2135 |
| 576 | 20240904 | 092500 | 2088903650 | 15090 | 15120 | 15140 | 15090 | 7025 |
| 577 | 20240904 | 092400 | 1982806260 | 15120 | 15140 | 15140 | 15110 | 1973 |
| 578 | 20240904 | 092300 | 1952974740 | 15150 | 15130 | 15150 | 15120 | 2708 |
| 579 | 20240904 | 092200 | 1912013340 | 15120 | 15180 | 15180 | 15120 | 1070 |
| 580 | 20240904 | 092100 | 1895807030 | 15210 | 15150 | 15210 | 15130 | 3115 |
| 581 | 20240904 | 092000 | 1848631420 | 15150 | 15200 | 15220 | 15150 | 3585 |
| 582 | 20240904 | 091900 | 1794212070 | 15200 | 15170 | 15210 | 15160 | 1995 |
| 583 | 20240904 | 091800 | 1763903950 | 15180 | 15210 | 15230 | 15160 | 4787 |
| 584 | 20240904 | 091700 | 1691182970 | 15200 | 15290 | 15290 | 15200 | 3797 |
| 585 | 20240904 | 091600 | 1633287020 | 15290 | 15290 | 15300 | 15280 | 3134 |
| 586 | 20240904 | 091500 | 1585372930 | 15300 | 15280 | 15330 | 15270 | 4488 |
| 587 | 20240904 | 091400 | 1516797970 | 15280 | 15210 | 15300 | 15210 | 3230 |
| 588 | 20240904 | 091300 | 1467487000 | 15220 | 15290 | 15300 | 15200 | 5288 |
| 589 | 20240904 | 091200 | 1386904650 | 15300 | 15350 | 15350 | 15300 | 1941 |
| 590 | 20240904 | 091100 | 1357167230 | 15330 | 15300 | 15350 | 15300 | 1911 |
| 591 | 20240904 | 091000 | 1327903470 | 15300 | 15340 | 15390 | 15280 | 4384 |
| 592 | 20240904 | 090900 | 1260587030 | 15350 | 15330 | 15360 | 15200 | 3105 |
| 593 | 20240904 | 090800 | 1213090240 | 15300 | 15100 | 15300 | 15100 | 4987 |
| 594 | 20240904 | 090700 | 1137431260 | 15110 | 15250 | 15380 | 15110 | 8627 |
| 595 | 20240904 | 090600 | 1006313390 | 15240 | 15270 | 15380 | 15240 | 8476 |
| 596 | 20240904 | 090500 | 876845020 | 15300 | 15300 | 15400 | 15250 | 6517 |
| 597 | 20240904 | 090400 | 777063360 | 15300 | 15300 | 15450 | 15270 | 5874 |
| 598 | 20240904 | 090300 | 686875110 | 15300 | 15290 | 15390 | 15260 | 7794 |
| 599 | 20240904 | 090200 | 567724560 | 15290 | 15100 | 15350 | 15100 | 4171 |
| 600 | 20240904 | 090100 | 504107700 | 15100 | 14990 | 15100 | 14990 | 3568 |
| 601 | 20240904 | 090000 | 450358080 | 14990 | 15300 | 15300 | 14600 | 29890 |