32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 6644 |
| 3 | 20240906 | 185700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240906 | 185600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240906 | 185500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240906 | 185400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240906 | 185300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240906 | 185200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240906 | 185100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240906 | 185000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240906 | 184900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240906 | 184800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240906 | 184700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240906 | 184600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240906 | 184500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240906 | 184400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240906 | 184300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240906 | 184200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240906 | 184100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240906 | 184000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240906 | 183900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240906 | 183800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240906 | 183700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240906 | 183600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240906 | 183500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240906 | 183400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240906 | 183300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240906 | 183200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240906 | 183100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240906 | 183000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240906 | 182900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240906 | 182800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 6644 |
| 33 | 20240906 | 182700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240906 | 182600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240906 | 182500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240906 | 182400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240906 | 182300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240906 | 182200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240906 | 182100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240906 | 182000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240906 | 181900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240906 | 181800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240906 | 181700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240906 | 181600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240906 | 181500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240906 | 181400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240906 | 181300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240906 | 181200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240906 | 181100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240906 | 181000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240906 | 180900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240906 | 180800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240906 | 180700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240906 | 180600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240906 | 180500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240906 | 180400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240906 | 180300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240906 | 180200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240906 | 180100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240906 | 180000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240906 | 175900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240906 | 175800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 6644 |
| 63 | 20240906 | 175700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240906 | 175600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240906 | 175500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240906 | 175400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240906 | 175300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240906 | 175200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240906 | 175100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240906 | 175000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240906 | 174900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240906 | 174800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240906 | 174700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240906 | 174600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240906 | 174500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240906 | 174400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240906 | 174300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240906 | 174200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240906 | 174100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240906 | 174000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240906 | 173900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240906 | 173800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240906 | 173700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240906 | 173600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240906 | 173500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240906 | 173400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240906 | 173300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240906 | 173200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240906 | 173100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240906 | 173000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240906 | 172900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240906 | 172800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 6644 |
| 93 | 20240906 | 172700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240906 | 172600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240906 | 172500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240906 | 172400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240906 | 172300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240906 | 172200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240906 | 172100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240906 | 172000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240906 | 171900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240906 | 171800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240906 | 171700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240906 | 171600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240906 | 171500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240906 | 171400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240906 | 171300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240906 | 171200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240906 | 171100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240906 | 171000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240906 | 170900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240906 | 170800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240906 | 170700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240906 | 170600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240906 | 170500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240906 | 170400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240906 | 170300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240906 | 170200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240906 | 170100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240906 | 170000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240906 | 165900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240906 | 165800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 6644 |
| 123 | 20240906 | 165700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240906 | 165600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240906 | 165500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240906 | 165400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240906 | 165300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240906 | 165200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240906 | 165100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240906 | 165000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240906 | 164900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240906 | 164800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240906 | 164700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240906 | 164600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240906 | 164500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240906 | 164400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240906 | 164300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240906 | 164200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240906 | 164100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240906 | 164000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240906 | 163900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240906 | 163800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240906 | 163700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240906 | 163600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240906 | 163500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240906 | 163400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240906 | 163300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240906 | 163200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240906 | 163100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240906 | 163000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240906 | 162900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240906 | 162800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 6644 |
| 153 | 20240906 | 162700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240906 | 162600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240906 | 162500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240906 | 162400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240906 | 162300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240906 | 162200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240906 | 162100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240906 | 162000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240906 | 161900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240906 | 161800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240906 | 161700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240906 | 161600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240906 | 161500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240906 | 161400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240906 | 161300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240906 | 161200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240906 | 161100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240906 | 161000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240906 | 160900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240906 | 160800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240906 | 160700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240906 | 160600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240906 | 160500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240906 | 160400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240906 | 160300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240906 | 160200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240906 | 160100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240906 | 160000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240906 | 155900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240906 | 155800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 6644 |
| 183 | 20240906 | 155700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240906 | 155600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240906 | 155500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240906 | 155400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240906 | 155300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240906 | 155200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240906 | 155100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240906 | 155000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240906 | 154900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240906 | 154800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240906 | 154700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240906 | 154600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240906 | 154500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240906 | 154400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240906 | 154300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240906 | 154200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240906 | 154100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240906 | 154000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240906 | 153900 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240906 | 153800 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240906 | 153700 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240906 | 153600 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240906 | 153500 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240906 | 153400 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240906 | 153300 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240906 | 153200 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240906 | 153100 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240906 | 153000 | 5565213440 | 14020 | 14020 | 14020 | 14020 | 6644 |
| 211 | 20240906 | 152900 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240906 | 152800 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 213 | 20240906 | 152700 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240906 | 152600 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240906 | 152500 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240906 | 152400 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240906 | 152300 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240906 | 152200 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240906 | 152100 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240906 | 152000 | 5472064560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240906 | 151900 | 5472064560 | 14030 | 14030 | 14040 | 14020 | 2050 |
| 222 | 20240906 | 151800 | 5443306900 | 14020 | 14040 | 14040 | 14020 | 876 |
| 223 | 20240906 | 151700 | 5431016020 | 14040 | 14030 | 14050 | 14030 | 402 |
| 224 | 20240906 | 151600 | 5425373560 | 14040 | 14030 | 14050 | 14020 | 360 |
| 225 | 20240906 | 151500 | 5420321940 | 14030 | 14040 | 14040 | 14030 | 233 |
| 226 | 20240906 | 151400 | 5417052500 | 14040 | 14020 | 14040 | 14020 | 484 |
| 227 | 20240906 | 151300 | 5410262960 | 14020 | 14040 | 14040 | 14020 | 646 |
| 228 | 20240906 | 151200 | 5401200770 | 14040 | 14050 | 14050 | 14020 | 869 |
| 229 | 20240906 | 151100 | 5389010160 | 14050 | 14030 | 14060 | 14030 | 457 |
| 230 | 20240906 | 151000 | 5382595540 | 14040 | 14030 | 14040 | 14020 | 421 |
| 231 | 20240906 | 150900 | 5376688360 | 14020 | 14040 | 14060 | 14020 | 2073 |
| 232 | 20240906 | 150800 | 5347615210 | 14040 | 14050 | 14050 | 14030 | 2183 |
| 233 | 20240906 | 150700 | 5316979390 | 14040 | 14050 | 14050 | 14040 | 162 |
| 234 | 20240906 | 150600 | 5314703960 | 14050 | 14040 | 14070 | 14040 | 343 |
| 235 | 20240906 | 150500 | 5309883390 | 14050 | 14070 | 14070 | 14040 | 164 |
| 236 | 20240906 | 150400 | 5307578560 | 14070 | 14060 | 14080 | 14050 | 261 |
| 237 | 20240906 | 150300 | 5303909830 | 14060 | 14060 | 14080 | 14050 | 395 |
| 238 | 20240906 | 150200 | 5298355060 | 14080 | 14050 | 14080 | 14040 | 268 |
| 239 | 20240906 | 150100 | 5294588080 | 14050 | 14080 | 14080 | 14040 | 84 |
| 240 | 20240906 | 150000 | 5293407260 | 14080 | 14040 | 14090 | 14030 | 1622 |
| 241 | 20240906 | 145900 | 5270639480 | 14050 | 14090 | 14090 | 14030 | 359 |
| 242 | 20240906 | 145800 | 5265592800 | 14100 | 14060 | 14100 | 14030 | 1611 |
| 243 | 20240906 | 145700 | 5242947330 | 14070 | 14070 | 14070 | 14040 | 390 |
| 244 | 20240906 | 145600 | 5237468130 | 14030 | 14040 | 14070 | 14030 | 1224 |
| 245 | 20240906 | 145500 | 5220283010 | 14050 | 14070 | 14070 | 14030 | 689 |
| 246 | 20240906 | 145400 | 5210608690 | 14070 | 14040 | 14080 | 14040 | 507 |
| 247 | 20240906 | 145300 | 5203484370 | 14040 | 14060 | 14060 | 14040 | 290 |
| 248 | 20240906 | 145200 | 5199411130 | 14040 | 14050 | 14060 | 14040 | 574 |
| 249 | 20240906 | 145100 | 5191349600 | 14050 | 14060 | 14070 | 14030 | 297 |
| 250 | 20240906 | 145000 | 5187176900 | 14040 | 14090 | 14090 | 14030 | 934 |
| 251 | 20240906 | 144900 | 5174035690 | 14080 | 14060 | 14080 | 14030 | 1547 |
| 252 | 20240906 | 144800 | 5152279260 | 14030 | 14020 | 14070 | 14020 | 608 |
| 253 | 20240906 | 144700 | 5143738150 | 14060 | 14030 | 14070 | 14010 | 1633 |
| 254 | 20240906 | 144600 | 5120812620 | 14000 | 14020 | 14030 | 14000 | 1175 |
| 255 | 20240906 | 144500 | 5104344100 | 14020 | 14030 | 14030 | 14010 | 680 |
| 256 | 20240906 | 144400 | 5094810900 | 14020 | 14010 | 14030 | 14000 | 652 |
| 257 | 20240906 | 144300 | 5085674820 | 14010 | 14030 | 14030 | 14010 | 210 |
| 258 | 20240906 | 144200 | 5082730640 | 14030 | 14030 | 14030 | 14020 | 436 |
| 259 | 20240906 | 144100 | 5076616320 | 14030 | 14010 | 14030 | 14000 | 634 |
| 260 | 20240906 | 144000 | 5067733100 | 14010 | 14010 | 14020 | 14000 | 465 |
| 261 | 20240906 | 143900 | 5061217930 | 14000 | 14010 | 14020 | 14000 | 388 |
| 262 | 20240906 | 143800 | 5055782750 | 14010 | 14000 | 14010 | 14000 | 981 |
| 263 | 20240906 | 143700 | 5042044980 | 14010 | 14000 | 14010 | 13990 | 1403 |
| 264 | 20240906 | 143600 | 5022403160 | 14000 | 13990 | 14020 | 13990 | 905 |
| 265 | 20240906 | 143500 | 5009734320 | 14000 | 13990 | 14020 | 13990 | 3506 |
| 266 | 20240906 | 143400 | 4960676950 | 14000 | 14000 | 14010 | 14000 | 1197 |
| 267 | 20240906 | 143300 | 4943918440 | 14000 | 14020 | 14020 | 14000 | 2046 |
| 268 | 20240906 | 143200 | 4915263700 | 14020 | 14020 | 14030 | 14010 | 207 |
| 269 | 20240906 | 143100 | 4912361950 | 14020 | 14020 | 14040 | 14020 | 400 |
| 270 | 20240906 | 143000 | 4906752920 | 14020 | 14020 | 14050 | 14010 | 641 |
| 271 | 20240906 | 142900 | 4897757020 | 14040 | 14040 | 14040 | 14010 | 971 |
| 272 | 20240906 | 142800 | 4884145090 | 14030 | 14040 | 14050 | 14030 | 738 |
| 273 | 20240906 | 142700 | 4873788660 | 14050 | 14030 | 14050 | 14020 | 275 |
| 274 | 20240906 | 142600 | 4869929100 | 14010 | 14020 | 14040 | 14010 | 1344 |
| 275 | 20240906 | 142500 | 4851089420 | 14020 | 14040 | 14040 | 14020 | 963 |
| 276 | 20240906 | 142400 | 4837579150 | 14030 | 14050 | 14050 | 14030 | 623 |
| 277 | 20240906 | 142300 | 4828831050 | 14050 | 14050 | 14050 | 14030 | 598 |
| 278 | 20240906 | 142200 | 4820436040 | 14060 | 14040 | 14060 | 14020 | 822 |
| 279 | 20240906 | 142100 | 4808898030 | 14030 | 14050 | 14050 | 14030 | 488 |
| 280 | 20240906 | 142000 | 4802046930 | 14050 | 14040 | 14050 | 14020 | 641 |
| 281 | 20240906 | 141900 | 4793055010 | 14030 | 14040 | 14050 | 14030 | 2115 |
| 282 | 20240906 | 141800 | 4763376770 | 14030 | 14040 | 14050 | 14030 | 2373 |
| 283 | 20240906 | 141700 | 4730044020 | 14040 | 14040 | 14050 | 14030 | 768 |
| 284 | 20240906 | 141600 | 4719264370 | 14050 | 14080 | 14090 | 14040 | 2681 |
| 285 | 20240906 | 141500 | 4681565950 | 14080 | 14100 | 14100 | 14080 | 1243 |
| 286 | 20240906 | 141400 | 4664050670 | 14100 | 14080 | 14100 | 14080 | 430 |
| 287 | 20240906 | 141300 | 4657994400 | 14090 | 14100 | 14100 | 14080 | 198 |
| 288 | 20240906 | 141200 | 4655205770 | 14110 | 14090 | 14110 | 14080 | 824 |
| 289 | 20240906 | 141100 | 4643594610 | 14090 | 14080 | 14100 | 14080 | 271 |
| 290 | 20240906 | 141000 | 4639777660 | 14080 | 14100 | 14100 | 14080 | 371 |
| 291 | 20240906 | 140900 | 4634552410 | 14080 | 14120 | 14120 | 14080 | 1680 |
| 292 | 20240906 | 140800 | 4610881870 | 14100 | 14090 | 14130 | 14090 | 284 |
| 293 | 20240906 | 140700 | 4606876720 | 14100 | 14120 | 14120 | 14090 | 871 |
| 294 | 20240906 | 140600 | 4594593560 | 14120 | 14100 | 14130 | 14100 | 1087 |
| 295 | 20240906 | 140500 | 4579251400 | 14090 | 14090 | 14100 | 14090 | 790 |
| 296 | 20240906 | 140400 | 4568117810 | 14090 | 14090 | 14090 | 14080 | 545 |
| 297 | 20240906 | 140300 | 4560442840 | 14100 | 14090 | 14100 | 14090 | 503 |
| 298 | 20240906 | 140200 | 4553353540 | 14090 | 14100 | 14100 | 14080 | 828 |
| 299 | 20240906 | 140100 | 4541690060 | 14090 | 14110 | 14110 | 14090 | 578 |
| 300 | 20240906 | 140000 | 4533544240 | 14110 | 14080 | 14110 | 14080 | 767 |
| 301 | 20240906 | 135900 | 4522733120 | 14090 | 14090 | 14100 | 14080 | 575 |
| 302 | 20240906 | 135800 | 4514634160 | 14080 | 14090 | 14090 | 14080 | 727 |
| 303 | 20240906 | 135700 | 4504391540 | 14090 | 14080 | 14110 | 14070 | 532 |
| 304 | 20240906 | 135600 | 4496891110 | 14080 | 14080 | 14080 | 14070 | 441 |
| 305 | 20240906 | 135500 | 4490682900 | 14080 | 14090 | 14090 | 14070 | 775 |
| 306 | 20240906 | 135400 | 4479770260 | 14080 | 14080 | 14130 | 14080 | 486 |
| 307 | 20240906 | 135300 | 4472920710 | 14100 | 14100 | 14120 | 14080 | 508 |
| 308 | 20240906 | 135200 | 4465759490 | 14100 | 14100 | 14120 | 14100 | 265 |
| 309 | 20240906 | 135100 | 4462021220 | 14090 | 14100 | 14130 | 14090 | 978 |
| 310 | 20240906 | 135000 | 4448227960 | 14090 | 14090 | 14090 | 14080 | 258 |
| 311 | 20240906 | 134900 | 4444593660 | 14090 | 14100 | 14110 | 14080 | 558 |
| 312 | 20240906 | 134800 | 4436727750 | 14070 | 14090 | 14110 | 14070 | 837 |
| 313 | 20240906 | 134700 | 4424940410 | 14070 | 14070 | 14080 | 14070 | 248 |
| 314 | 20240906 | 134600 | 4421451000 | 14070 | 14070 | 14100 | 14070 | 583 |
| 315 | 20240906 | 134500 | 4413245820 | 14070 | 14080 | 14090 | 14070 | 409 |
| 316 | 20240906 | 134400 | 4407488830 | 14090 | 14080 | 14090 | 14070 | 53 |
| 317 | 20240906 | 134300 | 4406742390 | 14070 | 14100 | 14120 | 14070 | 1092 |
| 318 | 20240906 | 134200 | 4391343720 | 14100 | 14090 | 14120 | 14080 | 711 |
| 319 | 20240906 | 134100 | 4381317960 | 14130 | 14090 | 14130 | 14090 | 346 |
| 320 | 20240906 | 134000 | 4376440400 | 14090 | 14090 | 14100 | 14090 | 435 |
| 321 | 20240906 | 133900 | 4370308800 | 14090 | 14100 | 14110 | 14090 | 177 |
| 322 | 20240906 | 133800 | 4367812750 | 14090 | 14080 | 14090 | 14070 | 424 |
| 323 | 20240906 | 133700 | 4361844140 | 14070 | 14090 | 14090 | 14070 | 304 |
| 324 | 20240906 | 133600 | 4357564160 | 14100 | 14080 | 14120 | 14070 | 527 |
| 325 | 20240906 | 133500 | 4350142940 | 14100 | 14110 | 14130 | 14090 | 1140 |
| 326 | 20240906 | 133400 | 4334069470 | 14110 | 14100 | 14110 | 14100 | 438 |
| 327 | 20240906 | 133300 | 4327893390 | 14100 | 14100 | 14110 | 14100 | 525 |
| 328 | 20240906 | 133200 | 4320490300 | 14100 | 14120 | 14130 | 14100 | 119 |
| 329 | 20240906 | 133100 | 4318811170 | 14120 | 14110 | 14120 | 14090 | 249 |
| 330 | 20240906 | 133000 | 4315299600 | 14100 | 14100 | 14150 | 14100 | 509 |
| 331 | 20240906 | 132900 | 4308118700 | 14100 | 14130 | 14130 | 14090 | 250 |
| 332 | 20240906 | 132800 | 4304593610 | 14090 | 14090 | 14140 | 14090 | 220 |
| 333 | 20240906 | 132700 | 4301491330 | 14110 | 14110 | 14110 | 14090 | 688 |
| 334 | 20240906 | 132600 | 4291791930 | 14110 | 14110 | 14110 | 14100 | 214 |
| 335 | 20240906 | 132500 | 4288773200 | 14110 | 14130 | 14140 | 14110 | 163 |
| 336 | 20240906 | 132400 | 4286472140 | 14130 | 14120 | 14160 | 14110 | 1661 |
| 337 | 20240906 | 132300 | 4262982080 | 14120 | 14100 | 14130 | 14100 | 1827 |
| 338 | 20240906 | 132200 | 4237189090 | 14110 | 14110 | 14110 | 14100 | 506 |
| 339 | 20240906 | 132100 | 4230051460 | 14120 | 14080 | 14120 | 14080 | 681 |
| 340 | 20240906 | 132000 | 4220447220 | 14100 | 14080 | 14110 | 14080 | 312 |
| 341 | 20240906 | 131900 | 4216050720 | 14090 | 14070 | 14100 | 14070 | 399 |
| 342 | 20240906 | 131800 | 4210432500 | 14100 | 14080 | 14110 | 14070 | 362 |
| 343 | 20240906 | 131700 | 4205334920 | 14080 | 14080 | 14080 | 14070 | 453 |
| 344 | 20240906 | 131600 | 4198958090 | 14080 | 14110 | 14120 | 14080 | 319 |
| 345 | 20240906 | 131500 | 4194465270 | 14110 | 14070 | 14120 | 14070 | 197 |
| 346 | 20240906 | 131400 | 4191690780 | 14060 | 14090 | 14090 | 14060 | 414 |
| 347 | 20240906 | 131300 | 4185865470 | 14090 | 14110 | 14110 | 14080 | 148 |
| 348 | 20240906 | 131200 | 4183781450 | 14120 | 14080 | 14120 | 14070 | 551 |
| 349 | 20240906 | 131100 | 4176020570 | 14110 | 14080 | 14110 | 14070 | 993 |
| 350 | 20240906 | 131000 | 4162027950 | 14080 | 14060 | 14080 | 14060 | 163 |
| 351 | 20240906 | 130900 | 4159734790 | 14060 | 14050 | 14090 | 14050 | 411 |
| 352 | 20240906 | 130800 | 4153956490 | 14060 | 14060 | 14060 | 14050 | 237 |
| 353 | 20240906 | 130700 | 4150626190 | 14060 | 14060 | 14060 | 14050 | 196 |
| 354 | 20240906 | 130600 | 4147872040 | 14060 | 14070 | 14090 | 14060 | 471 |
| 355 | 20240906 | 130500 | 4141246070 | 14060 | 14060 | 14060 | 14060 | 163 |
| 356 | 20240906 | 130400 | 4138954290 | 14060 | 14070 | 14070 | 14060 | 513 |
| 357 | 20240906 | 130300 | 4131737380 | 14070 | 14090 | 14100 | 14070 | 368 |
| 358 | 20240906 | 130200 | 4126556680 | 14080 | 14090 | 14090 | 14070 | 278 |
| 359 | 20240906 | 130100 | 4122644130 | 14090 | 14060 | 14090 | 14060 | 609 |
| 360 | 20240906 | 130000 | 4114073360 | 14070 | 14090 | 14100 | 14070 | 280 |
| 361 | 20240906 | 125900 | 4110131450 | 14090 | 14080 | 14090 | 14080 | 148 |
| 362 | 20240906 | 125800 | 4108047580 | 14070 | 14070 | 14080 | 14070 | 427 |
| 363 | 20240906 | 125700 | 4102039480 | 14070 | 14060 | 14080 | 14060 | 185 |
| 364 | 20240906 | 125600 | 4099436580 | 14090 | 14070 | 14100 | 14060 | 286 |
| 365 | 20240906 | 125500 | 4095409900 | 14050 | 14080 | 14080 | 14050 | 373 |
| 366 | 20240906 | 125400 | 4090166320 | 14050 | 14030 | 14080 | 14030 | 215 |
| 367 | 20240906 | 125300 | 4087145740 | 14030 | 14040 | 14040 | 14030 | 507 |
| 368 | 20240906 | 125200 | 4080030590 | 14040 | 14040 | 14050 | 14040 | 232 |
| 369 | 20240906 | 125100 | 4076772720 | 14050 | 14050 | 14080 | 14050 | 209 |
| 370 | 20240906 | 125000 | 4073833750 | 14050 | 14080 | 14080 | 14040 | 388 |
| 371 | 20240906 | 124900 | 4068384680 | 14070 | 14070 | 14070 | 14060 | 65 |
| 372 | 20240906 | 124800 | 4067470250 | 14060 | 14050 | 14090 | 14050 | 572 |
| 373 | 20240906 | 124700 | 4059425780 | 14090 | 14090 | 14090 | 14050 | 424 |
| 374 | 20240906 | 124600 | 4053466540 | 14090 | 14060 | 14090 | 14050 | 235 |
| 375 | 20240906 | 124500 | 4050162710 | 14080 | 14050 | 14080 | 14040 | 610 |
| 376 | 20240906 | 124400 | 4041590270 | 14050 | 14080 | 14080 | 14050 | 378 |
| 377 | 20240906 | 124300 | 4036275470 | 14060 | 14060 | 14060 | 14050 | 178 |
| 378 | 20240906 | 124200 | 4033773090 | 14050 | 14030 | 14050 | 14010 | 512 |
| 379 | 20240906 | 124100 | 4026590970 | 14030 | 14010 | 14030 | 14010 | 206 |
| 380 | 20240906 | 124000 | 4023702610 | 14010 | 14030 | 14030 | 14010 | 434 |
| 381 | 20240906 | 123900 | 4017618490 | 14040 | 14010 | 14050 | 14010 | 403 |
| 382 | 20240906 | 123800 | 4011961070 | 14010 | 14020 | 14040 | 14010 | 935 |
| 383 | 20240906 | 123700 | 3998854520 | 14050 | 14040 | 14050 | 14020 | 228 |
| 384 | 20240906 | 123600 | 3995657170 | 14030 | 14020 | 14060 | 14020 | 221 |
| 385 | 20240906 | 123500 | 3992554960 | 14010 | 14030 | 14030 | 14010 | 1898 |
| 386 | 20240906 | 123400 | 3965941650 | 14030 | 14040 | 14040 | 14030 | 147 |
| 387 | 20240906 | 123300 | 3963878750 | 14050 | 14070 | 14080 | 14040 | 236 |
| 388 | 20240906 | 123200 | 3960560160 | 14070 | 14050 | 14070 | 14050 | 539 |
| 389 | 20240906 | 123100 | 3952981600 | 14050 | 14050 | 14050 | 14040 | 290 |
| 390 | 20240906 | 123000 | 3948908120 | 14050 | 14040 | 14050 | 14030 | 190 |
| 391 | 20240906 | 122900 | 3946240450 | 14040 | 14040 | 14040 | 14040 | 473 |
| 392 | 20240906 | 122800 | 3939599530 | 14040 | 14060 | 14060 | 14040 | 205 |
| 393 | 20240906 | 122700 | 3936719950 | 14060 | 14030 | 14110 | 14030 | 238 |
| 394 | 20240906 | 122600 | 3933376650 | 14030 | 14020 | 14030 | 14020 | 138 |
| 395 | 20240906 | 122500 | 3931440690 | 14030 | 14020 | 14030 | 14020 | 279 |
| 396 | 20240906 | 122400 | 3927528150 | 14030 | 14010 | 14030 | 14010 | 337 |
| 397 | 20240906 | 122300 | 3922805510 | 14010 | 14020 | 14030 | 14010 | 448 |
| 398 | 20240906 | 122200 | 3916528010 | 14020 | 14030 | 14040 | 14020 | 506 |
| 399 | 20240906 | 122100 | 3909427970 | 14020 | 14020 | 14030 | 14010 | 456 |
| 400 | 20240906 | 122000 | 3903034730 | 14020 | 14020 | 14020 | 14020 | 177 |
| 401 | 20240906 | 121900 | 3900553190 | 14020 | 14040 | 14040 | 14020 | 823 |
| 402 | 20240906 | 121800 | 3889007810 | 14040 | 14050 | 14080 | 14030 | 174 |
| 403 | 20240906 | 121700 | 3886563180 | 14030 | 14040 | 14040 | 14030 | 383 |
| 404 | 20240906 | 121600 | 3881187690 | 14060 | 14070 | 14070 | 14060 | 678 |
| 405 | 20240906 | 121500 | 3871653410 | 14070 | 14090 | 14140 | 14070 | 227 |
| 406 | 20240906 | 121400 | 3868451760 | 14060 | 14050 | 14060 | 14040 | 479 |
| 407 | 20240906 | 121300 | 3861719650 | 14050 | 14070 | 14080 | 14050 | 677 |
| 408 | 20240906 | 121200 | 3852197300 | 14070 | 14060 | 14070 | 14040 | 200 |
| 409 | 20240906 | 121100 | 3849385590 | 14050 | 14120 | 14120 | 14050 | 875 |
| 410 | 20240906 | 121000 | 3837043000 | 14120 | 14120 | 14130 | 14120 | 133 |
| 411 | 20240906 | 120900 | 3835165010 | 14110 | 14120 | 14130 | 14110 | 320 |
| 412 | 20240906 | 120800 | 3830647990 | 14120 | 14120 | 14130 | 14110 | 572 |
| 413 | 20240906 | 120700 | 3822573790 | 14120 | 14130 | 14130 | 14120 | 187 |
| 414 | 20240906 | 120600 | 3819933050 | 14120 | 14110 | 14140 | 14110 | 1014 |
| 415 | 20240906 | 120500 | 3805603570 | 14110 | 14120 | 14120 | 14100 | 2111 |
| 416 | 20240906 | 120400 | 3775798840 | 14120 | 14120 | 14130 | 14120 | 353 |
| 417 | 20240906 | 120300 | 3770811350 | 14120 | 14080 | 14120 | 14070 | 554 |
| 418 | 20240906 | 120200 | 3763003630 | 14070 | 14080 | 14080 | 14070 | 246 |
| 419 | 20240906 | 120100 | 3759541540 | 14080 | 14030 | 14090 | 14030 | 1459 |
| 420 | 20240906 | 120000 | 3739030180 | 14010 | 14030 | 14060 | 14010 | 316 |
| 421 | 20240906 | 115900 | 3734596240 | 14020 | 14030 | 14030 | 14000 | 719 |
| 422 | 20240906 | 115800 | 3724514470 | 14030 | 14040 | 14040 | 14030 | 56 |
| 423 | 20240906 | 115700 | 3723728420 | 14020 | 14010 | 14050 | 14010 | 834 |
| 424 | 20240906 | 115600 | 3712028620 | 14020 | 14020 | 14020 | 14010 | 336 |
| 425 | 20240906 | 115500 | 3707318470 | 14020 | 13980 | 14020 | 13980 | 491 |
| 426 | 20240906 | 115400 | 3700448500 | 13990 | 13990 | 14010 | 13980 | 497 |
| 427 | 20240906 | 115300 | 3693494530 | 13990 | 13980 | 13990 | 13970 | 316 |
| 428 | 20240906 | 115200 | 3689076090 | 13980 | 13990 | 13990 | 13980 | 288 |
| 429 | 20240906 | 115100 | 3685049580 | 14000 | 13990 | 14000 | 13990 | 178 |
| 430 | 20240906 | 115000 | 3682558570 | 13990 | 13980 | 14000 | 13970 | 354 |
| 431 | 20240906 | 114900 | 3677609070 | 13970 | 14000 | 14010 | 13970 | 435 |
| 432 | 20240906 | 114800 | 3671529820 | 13980 | 13990 | 14000 | 13980 | 567 |
| 433 | 20240906 | 114700 | 3663598040 | 13980 | 13990 | 13990 | 13980 | 259 |
| 434 | 20240906 | 114600 | 3659976170 | 13980 | 14000 | 14000 | 13980 | 180 |
| 435 | 20240906 | 114500 | 3657458480 | 14000 | 14010 | 14030 | 14000 | 222 |
| 436 | 20240906 | 114400 | 3654345960 | 13980 | 13990 | 14000 | 13980 | 359 |
| 437 | 20240906 | 114300 | 3649323870 | 13990 | 13990 | 13990 | 13980 | 218 |
| 438 | 20240906 | 114200 | 3646274360 | 13970 | 13980 | 13990 | 13970 | 467 |
| 439 | 20240906 | 114100 | 3639746250 | 13970 | 13980 | 14000 | 13970 | 5074 |
| 440 | 20240906 | 114000 | 3568849020 | 13990 | 14030 | 14030 | 13990 | 7900 |
| 441 | 20240906 | 113900 | 3458209130 | 14030 | 14040 | 14060 | 14030 | 195 |
| 442 | 20240906 | 113800 | 3455470500 | 14040 | 14050 | 14050 | 14030 | 1192 |
| 443 | 20240906 | 113700 | 3438733870 | 14050 | 14050 | 14060 | 14050 | 115 |
| 444 | 20240906 | 113600 | 3437117720 | 14050 | 14070 | 14100 | 14050 | 444 |
| 445 | 20240906 | 113500 | 3430869740 | 14070 | 14080 | 14090 | 14050 | 465 |
| 446 | 20240906 | 113400 | 3424328810 | 14080 | 14100 | 14100 | 14080 | 473 |
| 447 | 20240906 | 113300 | 3417664690 | 14110 | 14110 | 14120 | 14100 | 355 |
| 448 | 20240906 | 113200 | 3412654900 | 14120 | 14060 | 14120 | 14060 | 3590 |
| 449 | 20240906 | 113100 | 3362123700 | 14060 | 14050 | 14070 | 14040 | 1516 |
| 450 | 20240906 | 113000 | 3340803140 | 14050 | 14050 | 14060 | 14040 | 307 |
| 451 | 20240906 | 112900 | 3336489810 | 14050 | 14030 | 14050 | 14030 | 399 |
| 452 | 20240906 | 112800 | 3330890080 | 14040 | 14050 | 14050 | 14030 | 455 |
| 453 | 20240906 | 112700 | 3324503150 | 14040 | 14030 | 14060 | 14030 | 170 |
| 454 | 20240906 | 112600 | 3322115750 | 14030 | 14040 | 14050 | 14020 | 392 |
| 455 | 20240906 | 112500 | 3316616680 | 14040 | 14030 | 14040 | 14020 | 315 |
| 456 | 20240906 | 112400 | 3312197280 | 14030 | 14060 | 14070 | 14030 | 595 |
| 457 | 20240906 | 112300 | 3303837520 | 14050 | 14070 | 14070 | 14050 | 276 |
| 458 | 20240906 | 112200 | 3299956760 | 14060 | 14060 | 14060 | 14050 | 260 |
| 459 | 20240906 | 112100 | 3296301340 | 14060 | 14050 | 14070 | 14050 | 229 |
| 460 | 20240906 | 112000 | 3293081560 | 14050 | 14050 | 14060 | 14050 | 593 |
| 461 | 20240906 | 111900 | 3284746490 | 14060 | 14030 | 14060 | 14030 | 240 |
| 462 | 20240906 | 111800 | 3281376690 | 14030 | 14030 | 14040 | 14020 | 558 |
| 463 | 20240906 | 111700 | 3273549880 | 14040 | 14020 | 14040 | 14020 | 61 |
| 464 | 20240906 | 111600 | 3272694290 | 14020 | 14030 | 14030 | 14020 | 425 |
| 465 | 20240906 | 111500 | 3266732330 | 14030 | 14060 | 14070 | 14030 | 450 |
| 466 | 20240906 | 111400 | 3260415340 | 14030 | 14010 | 14040 | 14010 | 3137 |
| 467 | 20240906 | 111300 | 3216444410 | 14020 | 14030 | 14040 | 14020 | 2098 |
| 468 | 20240906 | 111200 | 3187027480 | 14020 | 14030 | 14050 | 14020 | 1221 |
| 469 | 20240906 | 111100 | 3169896640 | 14030 | 14040 | 14050 | 14030 | 534 |
| 470 | 20240906 | 111000 | 3162402170 | 14030 | 14060 | 14060 | 14030 | 872 |
| 471 | 20240906 | 110900 | 3150152250 | 14060 | 14070 | 14090 | 14060 | 173 |
| 472 | 20240906 | 110800 | 3147717720 | 14050 | 14080 | 14080 | 14050 | 1020 |
| 473 | 20240906 | 110700 | 3133372620 | 14070 | 14080 | 14080 | 14070 | 291 |
| 474 | 20240906 | 110600 | 3129276050 | 14090 | 14090 | 14110 | 14090 | 182 |
| 475 | 20240906 | 110500 | 3126710190 | 14100 | 14100 | 14110 | 14080 | 464 |
| 476 | 20240906 | 110400 | 3120168290 | 14130 | 14110 | 14130 | 14060 | 260 |
| 477 | 20240906 | 110300 | 3116500500 | 14100 | 14060 | 14100 | 14050 | 1962 |
| 478 | 20240906 | 110200 | 3088910750 | 14050 | 14060 | 14060 | 14040 | 502 |
| 479 | 20240906 | 110100 | 3081855250 | 14060 | 14040 | 14060 | 14030 | 348 |
| 480 | 20240906 | 110000 | 3076966480 | 14030 | 14040 | 14050 | 14030 | 1167 |
| 481 | 20240906 | 105900 | 3060586400 | 14050 | 14080 | 14080 | 14040 | 126 |
| 482 | 20240906 | 105800 | 3058814930 | 14070 | 14060 | 14090 | 14060 | 169 |
| 483 | 20240906 | 105700 | 3056437620 | 14070 | 14070 | 14100 | 14060 | 2615 |
| 484 | 20240906 | 105600 | 3019644510 | 14080 | 14100 | 14110 | 14080 | 1956 |
| 485 | 20240906 | 105500 | 2992086160 | 14090 | 14110 | 14130 | 14090 | 2819 |
| 486 | 20240906 | 105400 | 2952317750 | 14110 | 14100 | 14120 | 14080 | 4730 |
| 487 | 20240906 | 105300 | 2885624560 | 14100 | 14070 | 14100 | 14070 | 464 |
| 488 | 20240906 | 105200 | 2879088740 | 14060 | 14050 | 14060 | 14050 | 326 |
| 489 | 20240906 | 105100 | 2874506520 | 14050 | 14060 | 14080 | 14050 | 1668 |
| 490 | 20240906 | 105000 | 2851043020 | 14050 | 14040 | 14070 | 14040 | 404 |
| 491 | 20240906 | 104900 | 2845360750 | 14040 | 14030 | 14040 | 14020 | 391 |
| 492 | 20240906 | 104800 | 2839876600 | 14020 | 14030 | 14030 | 14020 | 964 |
| 493 | 20240906 | 104700 | 2826359180 | 14030 | 14030 | 14040 | 14020 | 408 |
| 494 | 20240906 | 104600 | 2820635630 | 14040 | 14040 | 14040 | 14030 | 223 |
| 495 | 20240906 | 104500 | 2817506620 | 14030 | 14050 | 14050 | 14030 | 372 |
| 496 | 20240906 | 104400 | 2812283950 | 14050 | 14050 | 14050 | 14040 | 1245 |
| 497 | 20240906 | 104300 | 2794799050 | 14040 | 14040 | 14060 | 14030 | 851 |
| 498 | 20240906 | 104200 | 2782843080 | 14030 | 14050 | 14060 | 14030 | 263 |
| 499 | 20240906 | 104100 | 2779148430 | 14050 | 14050 | 14050 | 14040 | 295 |
| 500 | 20240906 | 104000 | 2775006560 | 14040 | 14040 | 14040 | 14040 | 90 |
| 501 | 20240906 | 103900 | 2773742960 | 14050 | 14050 | 14060 | 14040 | 311 |
| 502 | 20240906 | 103800 | 2769373340 | 14050 | 14050 | 14060 | 14050 | 153 |
| 503 | 20240906 | 103700 | 2767223340 | 14060 | 14050 | 14060 | 14050 | 173 |
| 504 | 20240906 | 103600 | 2764792580 | 14050 | 14060 | 14070 | 14050 | 570 |
| 505 | 20240906 | 103500 | 2756779540 | 14070 | 14090 | 14090 | 14070 | 100 |
| 506 | 20240906 | 103400 | 2755372080 | 14090 | 14080 | 14090 | 14080 | 36 |
| 507 | 20240906 | 103300 | 2754865190 | 14050 | 14040 | 14090 | 14040 | 342 |
| 508 | 20240906 | 103200 | 2750057010 | 14040 | 14070 | 14070 | 14040 | 270 |
| 509 | 20240906 | 103100 | 2746263830 | 14090 | 14050 | 14090 | 14050 | 1127 |
| 510 | 20240906 | 103000 | 2730426290 | 14090 | 14080 | 14090 | 14050 | 564 |
| 511 | 20240906 | 102900 | 2722490040 | 14080 | 14080 | 14090 | 14070 | 192 |
| 512 | 20240906 | 102800 | 2719785650 | 14070 | 14080 | 14090 | 14070 | 147 |
| 513 | 20240906 | 102700 | 2717715730 | 14100 | 14040 | 14100 | 14040 | 1033 |
| 514 | 20240906 | 102600 | 2703187380 | 14040 | 14030 | 14040 | 14030 | 336 |
| 515 | 20240906 | 102500 | 2698470040 | 14040 | 14030 | 14040 | 14030 | 47 |
| 516 | 20240906 | 102400 | 2697810550 | 14040 | 14060 | 14060 | 14010 | 314 |
| 517 | 20240906 | 102300 | 2693404510 | 14060 | 14050 | 14060 | 14000 | 518 |
| 518 | 20240906 | 102200 | 2686140450 | 14060 | 14050 | 14110 | 14050 | 109 |
| 519 | 20240906 | 102100 | 2684608590 | 14050 | 14020 | 14150 | 13980 | 3258 |
| 520 | 20240906 | 102000 | 2638960150 | 14000 | 14010 | 14010 | 14000 | 349 |
| 521 | 20240906 | 101900 | 2634074140 | 13980 | 13970 | 13980 | 13960 | 58 |
| 522 | 20240906 | 101800 | 2633264010 | 13970 | 14000 | 14030 | 13950 | 328 |
| 523 | 20240906 | 101700 | 2628673930 | 13950 | 13950 | 13950 | 13950 | 364 |
| 524 | 20240906 | 101600 | 2623596130 | 13940 | 13970 | 13970 | 13940 | 589 |
| 525 | 20240906 | 101500 | 2615380800 | 13970 | 13960 | 14030 | 13960 | 234 |
| 526 | 20240906 | 101400 | 2612106340 | 13960 | 14020 | 14020 | 13960 | 6521 |
| 527 | 20240906 | 101300 | 2521034500 | 14010 | 13990 | 14010 | 13950 | 792 |
| 528 | 20240906 | 101200 | 2509955240 | 13950 | 13950 | 13990 | 13940 | 815 |
| 529 | 20240906 | 101100 | 2498582570 | 13950 | 13990 | 13990 | 13950 | 188 |
| 530 | 20240906 | 101000 | 2495956970 | 13940 | 13930 | 13990 | 13930 | 1841 |
| 531 | 20240906 | 100900 | 2470271740 | 13930 | 13940 | 13990 | 13920 | 1267 |
| 532 | 20240906 | 100800 | 2452618570 | 13940 | 13980 | 13980 | 13930 | 6724 |
| 533 | 20240906 | 100700 | 2358863610 | 13950 | 13970 | 13980 | 13950 | 1728 |
| 534 | 20240906 | 100600 | 2334733780 | 13980 | 14050 | 14050 | 13980 | 5802 |
| 535 | 20240906 | 100500 | 2253502770 | 14060 | 14100 | 14100 | 14000 | 10210 |
| 536 | 20240906 | 100400 | 2110225300 | 14100 | 14150 | 14150 | 14100 | 248 |
| 537 | 20240906 | 100300 | 2106728150 | 14200 | 14120 | 14200 | 14100 | 189 |
| 538 | 20240906 | 100200 | 2104057780 | 14100 | 14130 | 14130 | 14090 | 1381 |
| 539 | 20240906 | 100100 | 2084572250 | 14130 | 14150 | 14190 | 14130 | 222 |
| 540 | 20240906 | 100000 | 2081433410 | 14150 | 14200 | 14210 | 14130 | 380 |
| 541 | 20240906 | 095900 | 2076052170 | 14210 | 14200 | 14210 | 14130 | 4883 |
| 542 | 20240906 | 095800 | 2006746460 | 14200 | 14220 | 14220 | 14190 | 1944 |
| 543 | 20240906 | 095700 | 1979140370 | 14230 | 14200 | 14240 | 14200 | 132 |
| 544 | 20240906 | 095600 | 1977261420 | 14200 | 14250 | 14250 | 14200 | 474 |
| 545 | 20240906 | 095500 | 1970519900 | 14240 | 14240 | 14240 | 14230 | 310 |
| 546 | 20240906 | 095400 | 1966105680 | 14250 | 14220 | 14250 | 14220 | 710 |
| 547 | 20240906 | 095300 | 1955999070 | 14220 | 14230 | 14230 | 14220 | 169 |
| 548 | 20240906 | 095200 | 1953594890 | 14230 | 14230 | 14230 | 14210 | 153 |
| 549 | 20240906 | 095100 | 1951418140 | 14210 | 14170 | 14210 | 14170 | 714 |
| 550 | 20240906 | 095000 | 1941281400 | 14170 | 14130 | 14170 | 14120 | 1240 |
| 551 | 20240906 | 094900 | 1923732890 | 14120 | 14140 | 14140 | 14120 | 594 |
| 552 | 20240906 | 094800 | 1915343920 | 14130 | 14180 | 14180 | 14130 | 229 |
| 553 | 20240906 | 094700 | 1912102960 | 14130 | 14150 | 14150 | 14130 | 3371 |
| 554 | 20240906 | 094600 | 1864453860 | 14130 | 14160 | 14160 | 14130 | 2442 |
| 555 | 20240906 | 094500 | 1829906610 | 14150 | 14200 | 14200 | 14140 | 732 |
| 556 | 20240906 | 094400 | 1819546120 | 14160 | 14150 | 14160 | 14150 | 44 |
| 557 | 20240906 | 094300 | 1818923190 | 14150 | 14160 | 14200 | 14150 | 1628 |
| 558 | 20240906 | 094200 | 1795871490 | 14180 | 14100 | 14180 | 14100 | 7627 |
| 559 | 20240906 | 094100 | 1687835250 | 14100 | 14120 | 14170 | 14100 | 348 |
| 560 | 20240906 | 094000 | 1682923290 | 14170 | 14170 | 14170 | 14170 | 5 |
| 561 | 20240906 | 093900 | 1682852440 | 14110 | 14160 | 14170 | 14090 | 813 |
| 562 | 20240906 | 093800 | 1671344440 | 14160 | 14110 | 14170 | 14020 | 8725 |
| 563 | 20240906 | 093700 | 1548644070 | 14110 | 14130 | 14180 | 14100 | 11406 |
| 564 | 20240906 | 093600 | 1387791700 | 14130 | 14120 | 14160 | 14110 | 2276 |
| 565 | 20240906 | 093500 | 1355619330 | 14130 | 14150 | 14150 | 14130 | 518 |
| 566 | 20240906 | 093400 | 1348294740 | 14160 | 14190 | 14190 | 14160 | 3342 |
| 567 | 20240906 | 093300 | 1300940090 | 14190 | 14210 | 14230 | 14190 | 260 |
| 568 | 20240906 | 093200 | 1297245130 | 14200 | 14230 | 14230 | 14200 | 209 |
| 569 | 20240906 | 093100 | 1294274980 | 14230 | 14230 | 14230 | 14200 | 61 |
| 570 | 20240906 | 093000 | 1293408090 | 14240 | 14160 | 14250 | 14160 | 8336 |
| 571 | 20240906 | 092900 | 1174930450 | 14150 | 14150 | 14200 | 14140 | 4212 |
| 572 | 20240906 | 092800 | 1115147290 | 14140 | 14190 | 14240 | 14140 | 2872 |
| 573 | 20240906 | 092700 | 1074415520 | 14190 | 14230 | 14260 | 14190 | 8361 |
| 574 | 20240906 | 092600 | 955631860 | 14240 | 14260 | 14260 | 14240 | 2779 |
| 575 | 20240906 | 092500 | 916037680 | 14290 | 14290 | 14290 | 14290 | 105 |
| 576 | 20240906 | 092400 | 914537230 | 14290 | 14310 | 14320 | 14260 | 5715 |
| 577 | 20240906 | 092300 | 832917510 | 14320 | 14290 | 14320 | 14290 | 2328 |
| 578 | 20240906 | 092200 | 799611750 | 14290 | 14290 | 14290 | 14280 | 8 |
| 579 | 20240906 | 092100 | 799497440 | 14300 | 14260 | 14310 | 14260 | 119 |
| 580 | 20240906 | 092000 | 797795810 | 14300 | 14260 | 14330 | 14250 | 610 |
| 581 | 20240906 | 091900 | 789091750 | 14260 | 14270 | 14300 | 14260 | 7258 |
| 582 | 20240906 | 091800 | 685489180 | 14270 | 14340 | 14350 | 14270 | 9399 |
| 583 | 20240906 | 091700 | 550852100 | 14350 | 14380 | 14380 | 14350 | 3487 |
| 584 | 20240906 | 091600 | 500777420 | 14370 | 14370 | 14380 | 14360 | 972 |
| 585 | 20240906 | 091500 | 486811400 | 14370 | 14390 | 14390 | 14370 | 452 |
| 586 | 20240906 | 091400 | 480309360 | 14410 | 14480 | 14480 | 14400 | 4010 |
| 587 | 20240906 | 091300 | 422400560 | 14480 | 14500 | 14500 | 14480 | 480 |
| 588 | 20240906 | 091200 | 415443850 | 14510 | 14580 | 14590 | 14510 | 4727 |
| 589 | 20240906 | 091100 | 346602120 | 14560 | 14560 | 14570 | 14560 | 685 |
| 590 | 20240906 | 091000 | 336628340 | 14590 | 14590 | 14600 | 14560 | 2382 |
| 591 | 20240906 | 090900 | 301878360 | 14590 | 14550 | 14590 | 14530 | 1942 |
| 592 | 20240906 | 090800 | 273590740 | 14550 | 14490 | 14550 | 14480 | 4331 |
| 593 | 20240906 | 090700 | 210742030 | 14490 | 14460 | 14490 | 14450 | 445 |
| 594 | 20240906 | 090600 | 204301850 | 14500 | 14440 | 14500 | 14420 | 1208 |
| 595 | 20240906 | 090500 | 186819340 | 14440 | 14500 | 14500 | 14400 | 1509 |
| 596 | 20240906 | 090400 | 165005070 | 14500 | 14530 | 14530 | 14500 | 657 |
| 597 | 20240906 | 090300 | 155464990 | 14500 | 14460 | 14570 | 14460 | 4022 |
| 598 | 20240906 | 090200 | 97092650 | 14410 | 14460 | 14470 | 14410 | 334 |
| 599 | 20240906 | 090100 | 92263600 | 14460 | 14370 | 14470 | 14330 | 3970 |
| 600 | 20240906 | 090000 | 35086940 | 14360 | 14400 | 14400 | 14330 | 2314 |