32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 5987 |
| 3 | 20240909 | 185700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240909 | 185600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240909 | 185500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240909 | 185400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240909 | 185300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240909 | 185200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240909 | 185100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240909 | 185000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240909 | 184900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240909 | 184800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240909 | 184700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240909 | 184600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240909 | 184500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240909 | 184400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240909 | 184300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240909 | 184200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240909 | 184100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240909 | 184000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240909 | 183900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240909 | 183800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240909 | 183700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240909 | 183600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240909 | 183500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240909 | 183400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240909 | 183300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240909 | 183200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240909 | 183100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240909 | 183000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240909 | 182900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240909 | 182800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 5987 |
| 33 | 20240909 | 182700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240909 | 182600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240909 | 182500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240909 | 182400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240909 | 182300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240909 | 182200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240909 | 182100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240909 | 182000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240909 | 181900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240909 | 181800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240909 | 181700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240909 | 181600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240909 | 181500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240909 | 181400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240909 | 181300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240909 | 181200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240909 | 181100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240909 | 181000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240909 | 180900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240909 | 180800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240909 | 180700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240909 | 180600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240909 | 180500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240909 | 180400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240909 | 180300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240909 | 180200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240909 | 180100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240909 | 180000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240909 | 175900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240909 | 175800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 5987 |
| 63 | 20240909 | 175700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240909 | 175600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240909 | 175500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240909 | 175400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240909 | 175300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240909 | 175200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240909 | 175100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240909 | 175000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240909 | 174900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240909 | 174800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240909 | 174700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240909 | 174600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240909 | 174500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240909 | 174400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240909 | 174300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240909 | 174200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240909 | 174100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240909 | 174000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240909 | 173900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240909 | 173800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240909 | 173700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240909 | 173600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240909 | 173500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240909 | 173400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240909 | 173300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240909 | 173200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240909 | 173100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240909 | 173000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240909 | 172900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240909 | 172800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 5987 |
| 93 | 20240909 | 172700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240909 | 172600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240909 | 172500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240909 | 172400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240909 | 172300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240909 | 172200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240909 | 172100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240909 | 172000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240909 | 171900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240909 | 171800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240909 | 171700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240909 | 171600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240909 | 171500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240909 | 171400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240909 | 171300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240909 | 171200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240909 | 171100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240909 | 171000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240909 | 170900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240909 | 170800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240909 | 170700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240909 | 170600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240909 | 170500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240909 | 170400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240909 | 170300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240909 | 170200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240909 | 170100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240909 | 170000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240909 | 165900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240909 | 165800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 5987 |
| 123 | 20240909 | 165700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240909 | 165600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240909 | 165500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240909 | 165400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240909 | 165300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240909 | 165200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240909 | 165100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240909 | 165000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240909 | 164900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240909 | 164800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240909 | 164700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240909 | 164600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240909 | 164500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240909 | 164400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240909 | 164300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240909 | 164200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240909 | 164100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240909 | 164000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240909 | 163900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240909 | 163800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240909 | 163700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240909 | 163600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240909 | 163500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240909 | 163400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240909 | 163300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240909 | 163200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240909 | 163100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240909 | 163000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240909 | 162900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240909 | 162800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 5987 |
| 153 | 20240909 | 162700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240909 | 162600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240909 | 162500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240909 | 162400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240909 | 162300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240909 | 162200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240909 | 162100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240909 | 162000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240909 | 161900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240909 | 161800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240909 | 161700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240909 | 161600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240909 | 161500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240909 | 161400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240909 | 161300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240909 | 161200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240909 | 161100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240909 | 161000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240909 | 160900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240909 | 160800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240909 | 160700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240909 | 160600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240909 | 160500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240909 | 160400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240909 | 160300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240909 | 160200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240909 | 160100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240909 | 160000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240909 | 155900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240909 | 155800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 5987 |
| 183 | 20240909 | 155700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240909 | 155600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240909 | 155500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240909 | 155400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240909 | 155300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240909 | 155200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240909 | 155100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240909 | 155000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240909 | 154900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240909 | 154800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240909 | 154700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240909 | 154600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240909 | 154500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240909 | 154400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240909 | 154300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240909 | 154200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240909 | 154100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240909 | 154000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240909 | 153900 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240909 | 153800 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240909 | 153700 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240909 | 153600 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240909 | 153500 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240909 | 153400 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240909 | 153300 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240909 | 153200 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240909 | 153100 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240909 | 153000 | 4206521870 | 14380 | 14380 | 14380 | 14380 | 5987 |
| 211 | 20240909 | 152900 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20240909 | 152800 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 213 | 20240909 | 152700 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20240909 | 152600 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20240909 | 152500 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20240909 | 152400 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20240909 | 152300 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20240909 | 152200 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20240909 | 152100 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20240909 | 152000 | 4120428810 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20240909 | 151900 | 4120428810 | 14410 | 14400 | 14420 | 14390 | 987 |
| 222 | 20240909 | 151800 | 4106206300 | 14390 | 14400 | 14400 | 14390 | 868 |
| 223 | 20240909 | 151700 | 4093707870 | 14410 | 14420 | 14430 | 14400 | 849 |
| 224 | 20240909 | 151600 | 4081470380 | 14430 | 14420 | 14430 | 14420 | 299 |
| 225 | 20240909 | 151500 | 4077158790 | 14410 | 14420 | 14430 | 14410 | 401 |
| 226 | 20240909 | 151400 | 4071375620 | 14410 | 14410 | 14420 | 14400 | 1025 |
| 227 | 20240909 | 151300 | 4056611290 | 14420 | 14430 | 14440 | 14410 | 414 |
| 228 | 20240909 | 151200 | 4050640910 | 14410 | 14430 | 14440 | 14410 | 53 |
| 229 | 20240909 | 151100 | 4049875820 | 14440 | 14440 | 14440 | 14420 | 834 |
| 230 | 20240909 | 151000 | 4037843850 | 14440 | 14450 | 14450 | 14430 | 2814 |
| 231 | 20240909 | 150900 | 3997212550 | 14440 | 14440 | 14450 | 14430 | 1461 |
| 232 | 20240909 | 150800 | 3976110670 | 14440 | 14440 | 14440 | 14430 | 1210 |
| 233 | 20240909 | 150700 | 3958640900 | 14440 | 14440 | 14440 | 14430 | 1371 |
| 234 | 20240909 | 150600 | 3938846280 | 14440 | 14440 | 14440 | 14430 | 1224 |
| 235 | 20240909 | 150500 | 3921171770 | 14430 | 14430 | 14430 | 14400 | 852 |
| 236 | 20240909 | 150400 | 3908877760 | 14430 | 14430 | 14440 | 14420 | 1212 |
| 237 | 20240909 | 150300 | 3891387670 | 14430 | 14430 | 14440 | 14410 | 1871 |
| 238 | 20240909 | 150200 | 3864391600 | 14430 | 14430 | 14430 | 14410 | 986 |
| 239 | 20240909 | 150100 | 3850175950 | 14430 | 14440 | 14440 | 14410 | 1458 |
| 240 | 20240909 | 150000 | 3829143480 | 14440 | 14440 | 14440 | 14420 | 1047 |
| 241 | 20240909 | 145900 | 3814032650 | 14440 | 14440 | 14440 | 14430 | 954 |
| 242 | 20240909 | 145800 | 3800257980 | 14430 | 14420 | 14440 | 14410 | 1026 |
| 243 | 20240909 | 145700 | 3785458200 | 14420 | 14430 | 14440 | 14410 | 1495 |
| 244 | 20240909 | 145600 | 3763892020 | 14430 | 14430 | 14440 | 14420 | 1430 |
| 245 | 20240909 | 145500 | 3743252770 | 14440 | 14430 | 14440 | 14420 | 876 |
| 246 | 20240909 | 145400 | 3730610920 | 14430 | 14450 | 14450 | 14410 | 1412 |
| 247 | 20240909 | 145300 | 3710221190 | 14450 | 14440 | 14450 | 14430 | 1095 |
| 248 | 20240909 | 145200 | 3694404420 | 14440 | 14440 | 14450 | 14430 | 1697 |
| 249 | 20240909 | 145100 | 3669900630 | 14440 | 14440 | 14440 | 14410 | 1158 |
| 250 | 20240909 | 145000 | 3653188020 | 14430 | 14440 | 14440 | 14410 | 701 |
| 251 | 20240909 | 144900 | 3643067400 | 14440 | 14430 | 14440 | 14400 | 1041 |
| 252 | 20240909 | 144800 | 3628053160 | 14430 | 14410 | 14440 | 14410 | 947 |
| 253 | 20240909 | 144700 | 3614388020 | 14410 | 14430 | 14430 | 14410 | 876 |
| 254 | 20240909 | 144600 | 3601749090 | 14430 | 14430 | 14430 | 14410 | 413 |
| 255 | 20240909 | 144500 | 3595792560 | 14430 | 14430 | 14440 | 14420 | 324 |
| 256 | 20240909 | 144400 | 3591116200 | 14430 | 14420 | 14430 | 14420 | 390 |
| 257 | 20240909 | 144300 | 3585488540 | 14430 | 14430 | 14430 | 14410 | 743 |
| 258 | 20240909 | 144200 | 3574774190 | 14430 | 14430 | 14430 | 14420 | 404 |
| 259 | 20240909 | 144100 | 3568945850 | 14420 | 14420 | 14430 | 14410 | 230 |
| 260 | 20240909 | 144000 | 3565627950 | 14430 | 14430 | 14430 | 14420 | 709 |
| 261 | 20240909 | 143900 | 3555397100 | 14420 | 14430 | 14430 | 14420 | 612 |
| 262 | 20240909 | 143800 | 3546571270 | 14430 | 14420 | 14430 | 14420 | 401 |
| 263 | 20240909 | 143700 | 3540785900 | 14410 | 14410 | 14410 | 14400 | 238 |
| 264 | 20240909 | 143600 | 3537356420 | 14410 | 14410 | 14410 | 14400 | 364 |
| 265 | 20240909 | 143500 | 3532111190 | 14410 | 14410 | 14430 | 14410 | 321 |
| 266 | 20240909 | 143400 | 3527482550 | 14420 | 14430 | 14430 | 14420 | 435 |
| 267 | 20240909 | 143300 | 3521208360 | 14430 | 14430 | 14430 | 14420 | 394 |
| 268 | 20240909 | 143200 | 3515523090 | 14430 | 14410 | 14430 | 14410 | 449 |
| 269 | 20240909 | 143100 | 3509049170 | 14420 | 14410 | 14420 | 14400 | 576 |
| 270 | 20240909 | 143000 | 3500747160 | 14410 | 14410 | 14420 | 14400 | 316 |
| 271 | 20240909 | 142900 | 3496193530 | 14400 | 14430 | 14430 | 14400 | 348 |
| 272 | 20240909 | 142800 | 3491174290 | 14410 | 14420 | 14430 | 14400 | 406 |
| 273 | 20240909 | 142700 | 3485320730 | 14420 | 14400 | 14420 | 14400 | 380 |
| 274 | 20240909 | 142600 | 3479845430 | 14400 | 14390 | 14410 | 14390 | 1927 |
| 275 | 20240909 | 142500 | 3452086910 | 14400 | 14400 | 14410 | 14390 | 506 |
| 276 | 20240909 | 142400 | 3444800250 | 14400 | 14370 | 14410 | 14370 | 4600 |
| 277 | 20240909 | 142300 | 3378604810 | 14370 | 14350 | 14370 | 14350 | 398 |
| 278 | 20240909 | 142200 | 3372888990 | 14360 | 14350 | 14360 | 14340 | 190 |
| 279 | 20240909 | 142100 | 3370161560 | 14350 | 14340 | 14360 | 14340 | 248 |
| 280 | 20240909 | 142000 | 3366602770 | 14340 | 14350 | 14350 | 14340 | 35 |
| 281 | 20240909 | 141900 | 3366100530 | 14340 | 14340 | 14340 | 14330 | 407 |
| 282 | 20240909 | 141800 | 3360266600 | 14340 | 14340 | 14360 | 14330 | 1508 |
| 283 | 20240909 | 141700 | 3338643860 | 14340 | 14350 | 14360 | 14340 | 913 |
| 284 | 20240909 | 141600 | 3325541660 | 14360 | 14370 | 14370 | 14360 | 412 |
| 285 | 20240909 | 141500 | 3319623820 | 14360 | 14360 | 14360 | 14340 | 122 |
| 286 | 20240909 | 141400 | 3317872740 | 14350 | 14360 | 14360 | 14340 | 950 |
| 287 | 20240909 | 141300 | 3304243110 | 14350 | 14370 | 14370 | 14340 | 444 |
| 288 | 20240909 | 141200 | 3297864220 | 14370 | 14350 | 14380 | 14350 | 112 |
| 289 | 20240909 | 141100 | 3296254960 | 14350 | 14370 | 14370 | 14350 | 20 |
| 290 | 20240909 | 141000 | 3295967880 | 14370 | 14360 | 14370 | 14350 | 134 |
| 291 | 20240909 | 140900 | 3294042800 | 14360 | 14370 | 14370 | 14360 | 527 |
| 292 | 20240909 | 140800 | 3286470040 | 14360 | 14360 | 14370 | 14360 | 26 |
| 293 | 20240909 | 140700 | 3286096580 | 14360 | 14370 | 14370 | 14360 | 128 |
| 294 | 20240909 | 140600 | 3284257440 | 14360 | 14340 | 14380 | 14340 | 52 |
| 295 | 20240909 | 140500 | 3283510480 | 14380 | 14340 | 14380 | 14330 | 261 |
| 296 | 20240909 | 140400 | 3279766490 | 14340 | 14370 | 14370 | 14330 | 121 |
| 297 | 20240909 | 140300 | 3278031410 | 14360 | 14340 | 14370 | 14340 | 159 |
| 298 | 20240909 | 140200 | 3275749450 | 14340 | 14360 | 14360 | 14340 | 288 |
| 299 | 20240909 | 140100 | 3271616970 | 14350 | 14360 | 14360 | 14350 | 67 |
| 300 | 20240909 | 140000 | 3270654970 | 14370 | 14350 | 14370 | 14340 | 640 |
| 301 | 20240909 | 135900 | 3261458730 | 14350 | 14370 | 14370 | 14350 | 120 |
| 302 | 20240909 | 135800 | 3259735640 | 14370 | 14360 | 14370 | 14360 | 136 |
| 303 | 20240909 | 135700 | 3257781580 | 14360 | 14400 | 14400 | 14360 | 438 |
| 304 | 20240909 | 135600 | 3251490100 | 14400 | 14390 | 14400 | 14380 | 1040 |
| 305 | 20240909 | 135500 | 3236529050 | 14390 | 14380 | 14400 | 14380 | 149 |
| 306 | 20240909 | 135400 | 3234383830 | 14380 | 14390 | 14400 | 14380 | 155 |
| 307 | 20240909 | 135300 | 3232153690 | 14390 | 14390 | 14400 | 14390 | 651 |
| 308 | 20240909 | 135200 | 3222784310 | 14400 | 14400 | 14400 | 14390 | 230 |
| 309 | 20240909 | 135100 | 3219474520 | 14390 | 14400 | 14400 | 14390 | 810 |
| 310 | 20240909 | 135000 | 3207812010 | 14400 | 14380 | 14400 | 14380 | 885 |
| 311 | 20240909 | 134900 | 3195076730 | 14390 | 14390 | 14390 | 14380 | 341 |
| 312 | 20240909 | 134800 | 3190171640 | 14390 | 14360 | 14390 | 14360 | 1181 |
| 313 | 20240909 | 134700 | 3173182710 | 14360 | 14360 | 14380 | 14360 | 29 |
| 314 | 20240909 | 134600 | 3172766170 | 14360 | 14370 | 14380 | 14360 | 525 |
| 315 | 20240909 | 134500 | 3165223730 | 14370 | 14360 | 14380 | 14360 | 41 |
| 316 | 20240909 | 134400 | 3164634620 | 14380 | 14380 | 14380 | 14360 | 129 |
| 317 | 20240909 | 134300 | 3162779950 | 14370 | 14370 | 14380 | 14350 | 39 |
| 318 | 20240909 | 134200 | 3162219570 | 14370 | 14370 | 14370 | 14340 | 392 |
| 319 | 20240909 | 134100 | 3156586830 | 14350 | 14370 | 14370 | 14320 | 821 |
| 320 | 20240909 | 134000 | 3144815650 | 14370 | 14370 | 14370 | 14330 | 81 |
| 321 | 20240909 | 133900 | 3143653860 | 14360 | 14360 | 14370 | 14360 | 139 |
| 322 | 20240909 | 133800 | 3141656540 | 14350 | 14370 | 14370 | 14340 | 23 |
| 323 | 20240909 | 133700 | 3141326460 | 14370 | 14340 | 14370 | 14330 | 112 |
| 324 | 20240909 | 133600 | 3139717160 | 14340 | 14360 | 14370 | 14340 | 621 |
| 325 | 20240909 | 133500 | 3130799580 | 14370 | 14350 | 14370 | 14330 | 173 |
| 326 | 20240909 | 133400 | 3128316210 | 14320 | 14370 | 14370 | 14320 | 848 |
| 327 | 20240909 | 133300 | 3116140450 | 14370 | 14360 | 14370 | 14360 | 122 |
| 328 | 20240909 | 133200 | 3114388010 | 14360 | 14350 | 14360 | 14350 | 113 |
| 329 | 20240909 | 133100 | 3112766380 | 14350 | 14350 | 14350 | 14330 | 1547 |
| 330 | 20240909 | 133000 | 3090567150 | 14340 | 14330 | 14340 | 14330 | 132 |
| 331 | 20240909 | 132900 | 3088674470 | 14320 | 14320 | 14320 | 14310 | 1370 |
| 332 | 20240909 | 132800 | 3069056900 | 14320 | 14330 | 14330 | 14310 | 465 |
| 333 | 20240909 | 132700 | 3062400940 | 14330 | 14340 | 14340 | 14330 | 240 |
| 334 | 20240909 | 132600 | 3058959690 | 14340 | 14320 | 14340 | 14320 | 50 |
| 335 | 20240909 | 132500 | 3058243530 | 14310 | 14310 | 14310 | 14310 | 197 |
| 336 | 20240909 | 132400 | 3055424460 | 14310 | 14320 | 14330 | 14300 | 1711 |
| 337 | 20240909 | 132300 | 3030938030 | 14330 | 14340 | 14340 | 14330 | 657 |
| 338 | 20240909 | 132200 | 3021520100 | 14340 | 14340 | 14340 | 14340 | 106 |
| 339 | 20240909 | 132100 | 3020000060 | 14340 | 14350 | 14350 | 14340 | 128 |
| 340 | 20240909 | 132000 | 3018164360 | 14350 | 14340 | 14350 | 14330 | 308 |
| 341 | 20240909 | 131900 | 3013746330 | 14330 | 14330 | 14330 | 14330 | 100 |
| 342 | 20240909 | 131800 | 3012313330 | 14330 | 14340 | 14350 | 14330 | 632 |
| 343 | 20240909 | 131700 | 3003249480 | 14340 | 14320 | 14340 | 14310 | 1091 |
| 344 | 20240909 | 131600 | 2987626850 | 14320 | 14330 | 14350 | 14310 | 500 |
| 345 | 20240909 | 131500 | 2980465690 | 14350 | 14350 | 14350 | 14350 | 18 |
| 346 | 20240909 | 131400 | 2980207390 | 14350 | 14350 | 14350 | 14320 | 572 |
| 347 | 20240909 | 131300 | 2972007540 | 14350 | 14360 | 14370 | 14350 | 181 |
| 348 | 20240909 | 131200 | 2969407700 | 14380 | 14390 | 14390 | 14380 | 29 |
| 349 | 20240909 | 131100 | 2968990490 | 14390 | 14370 | 14390 | 14370 | 116 |
| 350 | 20240909 | 131000 | 2967322480 | 14380 | 14360 | 14380 | 14350 | 117 |
| 351 | 20240909 | 130900 | 2965641660 | 14380 | 14360 | 14380 | 14350 | 152 |
| 352 | 20240909 | 130800 | 2963457690 | 14360 | 14350 | 14360 | 14350 | 107 |
| 353 | 20240909 | 130700 | 2961921890 | 14350 | 14360 | 14360 | 14340 | 163 |
| 354 | 20240909 | 130600 | 2959581790 | 14350 | 14320 | 14350 | 14320 | 248 |
| 355 | 20240909 | 130500 | 2956024490 | 14310 | 14320 | 14320 | 14310 | 249 |
| 356 | 20240909 | 130400 | 2952458830 | 14320 | 14320 | 14320 | 14320 | 115 |
| 357 | 20240909 | 130300 | 2950812030 | 14320 | 14320 | 14320 | 14320 | 44 |
| 358 | 20240909 | 130200 | 2950181950 | 14320 | 14350 | 14350 | 14320 | 237 |
| 359 | 20240909 | 130100 | 2946784320 | 14340 | 14310 | 14340 | 14310 | 614 |
| 360 | 20240909 | 130000 | 2937987770 | 14310 | 14310 | 14320 | 14300 | 140 |
| 361 | 20240909 | 125900 | 2935984470 | 14320 | 14320 | 14320 | 14310 | 230 |
| 362 | 20240909 | 125800 | 2932691110 | 14320 | 14300 | 14320 | 14300 | 408 |
| 363 | 20240909 | 125700 | 2926853200 | 14300 | 14300 | 14300 | 14290 | 411 |
| 364 | 20240909 | 125600 | 2920976210 | 14290 | 14300 | 14300 | 14290 | 103 |
| 365 | 20240909 | 125500 | 2919504270 | 14290 | 14300 | 14300 | 14280 | 209 |
| 366 | 20240909 | 125400 | 2916517800 | 14300 | 14300 | 14300 | 14290 | 76 |
| 367 | 20240909 | 125300 | 2915431060 | 14300 | 14290 | 14300 | 14280 | 448 |
| 368 | 20240909 | 125200 | 2909029270 | 14290 | 14280 | 14300 | 14280 | 650 |
| 369 | 20240909 | 125100 | 2899741140 | 14280 | 14270 | 14290 | 14270 | 125 |
| 370 | 20240909 | 125000 | 2897956090 | 14270 | 14260 | 14280 | 14260 | 269 |
| 371 | 20240909 | 124900 | 2894116040 | 14270 | 14280 | 14280 | 14270 | 146 |
| 372 | 20240909 | 124800 | 2892031450 | 14290 | 14290 | 14290 | 14280 | 149 |
| 373 | 20240909 | 124700 | 2889902410 | 14270 | 14270 | 14280 | 14260 | 603 |
| 374 | 20240909 | 124600 | 2881295950 | 14280 | 14290 | 14290 | 14280 | 427 |
| 375 | 20240909 | 124500 | 2875197850 | 14280 | 14280 | 14290 | 14280 | 552 |
| 376 | 20240909 | 124400 | 2867314050 | 14280 | 14280 | 14290 | 14280 | 22 |
| 377 | 20240909 | 124300 | 2866999870 | 14290 | 14290 | 14290 | 14290 | 1264 |
| 378 | 20240909 | 124200 | 2848937310 | 14300 | 14300 | 14300 | 14290 | 168 |
| 379 | 20240909 | 124100 | 2846535110 | 14300 | 14280 | 14300 | 14280 | 272 |
| 380 | 20240909 | 124000 | 2842647040 | 14290 | 14270 | 14290 | 14270 | 116 |
| 381 | 20240909 | 123900 | 2840989670 | 14290 | 14280 | 14290 | 14270 | 147 |
| 382 | 20240909 | 123800 | 2838891490 | 14270 | 14270 | 14270 | 14260 | 508 |
| 383 | 20240909 | 123700 | 2831643830 | 14270 | 14270 | 14270 | 14270 | 64 |
| 384 | 20240909 | 123600 | 2830730550 | 14270 | 14270 | 14270 | 14270 | 79 |
| 385 | 20240909 | 123500 | 2829603220 | 14250 | 14250 | 14260 | 14250 | 731 |
| 386 | 20240909 | 123400 | 2819179360 | 14260 | 14250 | 14260 | 14250 | 118 |
| 387 | 20240909 | 123300 | 2817496800 | 14250 | 14250 | 14260 | 14250 | 204 |
| 388 | 20240909 | 123200 | 2814587960 | 14260 | 14260 | 14260 | 14260 | 159 |
| 389 | 20240909 | 123100 | 2812320620 | 14260 | 14250 | 14260 | 14250 | 43 |
| 390 | 20240909 | 123000 | 2811707540 | 14260 | 14250 | 14270 | 14250 | 30 |
| 391 | 20240909 | 122900 | 2811279650 | 14250 | 14260 | 14260 | 14250 | 216 |
| 392 | 20240909 | 122800 | 2808200490 | 14260 | 14270 | 14270 | 14260 | 29 |
| 393 | 20240909 | 122700 | 2807786880 | 14270 | 14270 | 14270 | 14260 | 180 |
| 394 | 20240909 | 122600 | 2805218810 | 14270 | 14270 | 14270 | 14260 | 204 |
| 395 | 20240909 | 122500 | 2802307880 | 14260 | 14260 | 14260 | 14260 | 19 |
| 396 | 20240909 | 122400 | 2802036940 | 14260 | 14260 | 14270 | 14260 | 139 |
| 397 | 20240909 | 122300 | 2800053550 | 14260 | 14260 | 14260 | 14260 | 4 |
| 398 | 20240909 | 122200 | 2799996510 | 14260 | 14250 | 14260 | 14250 | 106 |
| 399 | 20240909 | 122100 | 2798484960 | 14250 | 14240 | 14270 | 14240 | 49 |
| 400 | 20240909 | 122000 | 2797786580 | 14270 | 14260 | 14270 | 14240 | 469 |
| 401 | 20240909 | 121900 | 2791099030 | 14260 | 14270 | 14280 | 14260 | 165 |
| 402 | 20240909 | 121800 | 2788743720 | 14270 | 14280 | 14280 | 14270 | 83 |
| 403 | 20240909 | 121700 | 2787559030 | 14280 | 14270 | 14280 | 14270 | 200 |
| 404 | 20240909 | 121600 | 2784703970 | 14260 | 14260 | 14270 | 14260 | 162 |
| 405 | 20240909 | 121500 | 2782392450 | 14260 | 14260 | 14260 | 14250 | 36 |
| 406 | 20240909 | 121400 | 2781879170 | 14250 | 14260 | 14260 | 14250 | 78 |
| 407 | 20240909 | 121300 | 2780766970 | 14260 | 14250 | 14270 | 14250 | 170 |
| 408 | 20240909 | 121200 | 2778342810 | 14260 | 14210 | 14260 | 14210 | 1114 |
| 409 | 20240909 | 121100 | 2762499310 | 14210 | 14210 | 14210 | 14200 | 25 |
| 410 | 20240909 | 121000 | 2762144250 | 14200 | 14200 | 14210 | 14190 | 337 |
| 411 | 20240909 | 120900 | 2757361430 | 14210 | 14210 | 14210 | 14210 | 20 |
| 412 | 20240909 | 120800 | 2757077230 | 14210 | 14200 | 14210 | 14200 | 214 |
| 413 | 20240909 | 120700 | 2754037300 | 14200 | 14200 | 14200 | 14200 | 20 |
| 414 | 20240909 | 120600 | 2753753300 | 14210 | 14210 | 14210 | 14200 | 158 |
| 415 | 20240909 | 120500 | 2751508360 | 14210 | 14210 | 14210 | 14200 | 65 |
| 416 | 20240909 | 120400 | 2750585340 | 14190 | 14200 | 14200 | 14190 | 15 |
| 417 | 20240909 | 120300 | 2750372440 | 14220 | 14200 | 14220 | 14180 | 1270 |
| 418 | 20240909 | 120200 | 2732339880 | 14190 | 14190 | 14200 | 14180 | 1677 |
| 419 | 20240909 | 120100 | 2708529850 | 14180 | 14190 | 14190 | 14170 | 3242 |
| 420 | 20240909 | 120000 | 2662530870 | 14190 | 14240 | 14240 | 14190 | 1860 |
| 421 | 20240909 | 115900 | 2636100240 | 14230 | 14260 | 14260 | 14230 | 1324 |
| 422 | 20240909 | 115800 | 2617238590 | 14270 | 14270 | 14270 | 14260 | 156 |
| 423 | 20240909 | 115700 | 2615012930 | 14260 | 14280 | 14280 | 14260 | 43 |
| 424 | 20240909 | 115600 | 2614399230 | 14270 | 14280 | 14280 | 14260 | 161 |
| 425 | 20240909 | 115500 | 2612101820 | 14280 | 14270 | 14280 | 14270 | 5 |
| 426 | 20240909 | 115400 | 2612030430 | 14270 | 14270 | 14280 | 14260 | 164 |
| 427 | 20240909 | 115300 | 2609689100 | 14270 | 14260 | 14270 | 14260 | 18 |
| 428 | 20240909 | 115200 | 2609432380 | 14250 | 14260 | 14260 | 14250 | 21 |
| 429 | 20240909 | 115100 | 2609133050 | 14260 | 14270 | 14270 | 14260 | 159 |
| 430 | 20240909 | 115000 | 2606864420 | 14250 | 14270 | 14270 | 14250 | 49 |
| 431 | 20240909 | 114900 | 2606165760 | 14260 | 14260 | 14260 | 14260 | 70 |
| 432 | 20240909 | 114800 | 2605167560 | 14260 | 14260 | 14260 | 14250 | 35 |
| 433 | 20240909 | 114700 | 2604668580 | 14250 | 14250 | 14250 | 14240 | 271 |
| 434 | 20240909 | 114600 | 2600806840 | 14250 | 14250 | 14260 | 14250 | 476 |
| 435 | 20240909 | 114500 | 2594023790 | 14240 | 14250 | 14250 | 14240 | 29 |
| 436 | 20240909 | 114400 | 2593610640 | 14250 | 14230 | 14250 | 14230 | 37 |
| 437 | 20240909 | 114300 | 2593083850 | 14240 | 14230 | 14240 | 14230 | 106 |
| 438 | 20240909 | 114200 | 2591575410 | 14240 | 14250 | 14250 | 14240 | 135 |
| 439 | 20240909 | 114100 | 2589652720 | 14250 | 14240 | 14250 | 14230 | 488 |
| 440 | 20240909 | 114000 | 2582704230 | 14240 | 14270 | 14270 | 14240 | 446 |
| 441 | 20240909 | 113900 | 2576345410 | 14260 | 14270 | 14270 | 14260 | 136 |
| 442 | 20240909 | 113800 | 2574404800 | 14270 | 14260 | 14270 | 14260 | 314 |
| 443 | 20240909 | 113700 | 2569927120 | 14270 | 14270 | 14270 | 14270 | 105 |
| 444 | 20240909 | 113600 | 2568428770 | 14260 | 14260 | 14280 | 14260 | 811 |
| 445 | 20240909 | 113500 | 2556863530 | 14270 | 14270 | 14270 | 14270 | 209 |
| 446 | 20240909 | 113400 | 2553881100 | 14280 | 14270 | 14280 | 14270 | 105 |
| 447 | 20240909 | 113300 | 2552382450 | 14270 | 14270 | 14270 | 14260 | 96 |
| 448 | 20240909 | 113200 | 2551012630 | 14260 | 14270 | 14270 | 14260 | 378 |
| 449 | 20240909 | 113100 | 2545618580 | 14260 | 14260 | 14260 | 14260 | 61 |
| 450 | 20240909 | 113000 | 2544748720 | 14250 | 14260 | 14270 | 14250 | 152 |
| 451 | 20240909 | 112900 | 2542580120 | 14250 | 14270 | 14270 | 14250 | 119 |
| 452 | 20240909 | 112800 | 2540884100 | 14270 | 14260 | 14270 | 14260 | 130 |
| 453 | 20240909 | 112700 | 2539029010 | 14250 | 14260 | 14270 | 14250 | 64 |
| 454 | 20240909 | 112600 | 2538116220 | 14260 | 14270 | 14280 | 14250 | 3125 |
| 455 | 20240909 | 112500 | 2493525630 | 14280 | 14280 | 14290 | 14280 | 110 |
| 456 | 20240909 | 112400 | 2491954820 | 14260 | 14300 | 14300 | 14260 | 138 |
| 457 | 20240909 | 112300 | 2489983140 | 14280 | 14280 | 14310 | 14280 | 232 |
| 458 | 20240909 | 112200 | 2486667780 | 14290 | 14290 | 14290 | 14290 | 0 |
| 459 | 20240909 | 112100 | 2486667780 | 14290 | 14270 | 14290 | 14270 | 288 |
| 460 | 20240909 | 112000 | 2482555070 | 14260 | 14280 | 14280 | 14260 | 81 |
| 461 | 20240909 | 111900 | 2481399270 | 14270 | 14270 | 14280 | 14260 | 125 |
| 462 | 20240909 | 111800 | 2479615550 | 14260 | 14260 | 14290 | 14250 | 376 |
| 463 | 20240909 | 111700 | 2474252540 | 14270 | 14280 | 14280 | 14270 | 244 |
| 464 | 20240909 | 111600 | 2470770620 | 14270 | 14260 | 14290 | 14260 | 189 |
| 465 | 20240909 | 111500 | 2468072540 | 14260 | 14280 | 14290 | 14260 | 27 |
| 466 | 20240909 | 111400 | 2467686950 | 14270 | 14260 | 14270 | 14260 | 147 |
| 467 | 20240909 | 111300 | 2465589560 | 14260 | 14270 | 14270 | 14260 | 447 |
| 468 | 20240909 | 111200 | 2459210950 | 14260 | 14290 | 14290 | 14260 | 38 |
| 469 | 20240909 | 111100 | 2458668420 | 14290 | 14280 | 14290 | 14270 | 525 |
| 470 | 20240909 | 111000 | 2451174230 | 14290 | 14310 | 14310 | 14280 | 901 |
| 471 | 20240909 | 110900 | 2438295760 | 14310 | 14310 | 14310 | 14310 | 21 |
| 472 | 20240909 | 110800 | 2437995250 | 14290 | 14300 | 14300 | 14290 | 1191 |
| 473 | 20240909 | 110700 | 2420964450 | 14290 | 14270 | 14300 | 14270 | 1113 |
| 474 | 20240909 | 110600 | 2405076450 | 14260 | 14270 | 14270 | 14260 | 411 |
| 475 | 20240909 | 110500 | 2399211810 | 14260 | 14240 | 14260 | 14240 | 622 |
| 476 | 20240909 | 110400 | 2390346560 | 14240 | 14240 | 14250 | 14240 | 263 |
| 477 | 20240909 | 110300 | 2386600940 | 14240 | 14240 | 14250 | 14230 | 2192 |
| 478 | 20240909 | 110200 | 2355371050 | 14230 | 14240 | 14250 | 14230 | 280 |
| 479 | 20240909 | 110100 | 2351382460 | 14240 | 14230 | 14240 | 14230 | 167 |
| 480 | 20240909 | 110000 | 2349005440 | 14230 | 14220 | 14240 | 14220 | 1070 |
| 481 | 20240909 | 105900 | 2333789060 | 14220 | 14210 | 14220 | 14200 | 445 |
| 482 | 20240909 | 105800 | 2327464330 | 14200 | 14200 | 14210 | 14200 | 18 |
| 483 | 20240909 | 105700 | 2327208710 | 14190 | 14200 | 14210 | 14190 | 75 |
| 484 | 20240909 | 105600 | 2326144030 | 14210 | 14170 | 14210 | 14170 | 92 |
| 485 | 20240909 | 105500 | 2324839370 | 14190 | 14190 | 14190 | 14150 | 365 |
| 486 | 20240909 | 105400 | 2319670880 | 14170 | 14190 | 14190 | 14170 | 43 |
| 487 | 20240909 | 105300 | 2319060770 | 14190 | 14200 | 14200 | 14140 | 1738 |
| 488 | 20240909 | 105200 | 2294455580 | 14200 | 14210 | 14210 | 14200 | 129 |
| 489 | 20240909 | 105100 | 2292623770 | 14210 | 14210 | 14210 | 14200 | 259 |
| 490 | 20240909 | 105000 | 2288944230 | 14200 | 14190 | 14200 | 14190 | 24 |
| 491 | 20240909 | 104900 | 2288603540 | 14190 | 14190 | 14190 | 14190 | 65 |
| 492 | 20240909 | 104800 | 2287681190 | 14190 | 14200 | 14210 | 14190 | 105 |
| 493 | 20240909 | 104700 | 2286190930 | 14180 | 14180 | 14180 | 14180 | 70 |
| 494 | 20240909 | 104600 | 2285198330 | 14170 | 14170 | 14170 | 14170 | 5 |
| 495 | 20240909 | 104500 | 2285127480 | 14160 | 14180 | 14180 | 14160 | 157 |
| 496 | 20240909 | 104400 | 2282901520 | 14180 | 14180 | 14180 | 14180 | 18 |
| 497 | 20240909 | 104300 | 2282646280 | 14180 | 14180 | 14180 | 14180 | 106 |
| 498 | 20240909 | 104200 | 2281143200 | 14210 | 14150 | 14210 | 14150 | 57 |
| 499 | 20240909 | 104100 | 2280335260 | 14160 | 14160 | 14160 | 14150 | 199 |
| 500 | 20240909 | 104000 | 2277518270 | 14160 | 14160 | 14160 | 14160 | 23 |
| 501 | 20240909 | 103900 | 2277192590 | 14160 | 14160 | 14180 | 14150 | 478 |
| 502 | 20240909 | 103800 | 2270426590 | 14170 | 14190 | 14190 | 14170 | 160 |
| 503 | 20240909 | 103700 | 2268158150 | 14170 | 14190 | 14190 | 14160 | 498 |
| 504 | 20240909 | 103600 | 2261093680 | 14190 | 14230 | 14230 | 14190 | 393 |
| 505 | 20240909 | 103500 | 2255510070 | 14220 | 14230 | 14230 | 14220 | 15 |
| 506 | 20240909 | 103400 | 2255296630 | 14230 | 14240 | 14250 | 14230 | 268 |
| 507 | 20240909 | 103300 | 2251482840 | 14250 | 14250 | 14250 | 14230 | 502 |
| 508 | 20240909 | 103200 | 2244331770 | 14250 | 14230 | 14250 | 14220 | 224 |
| 509 | 20240909 | 103100 | 2241141030 | 14210 | 14190 | 14210 | 14190 | 2546 |
| 510 | 20240909 | 103000 | 2204992060 | 14180 | 14190 | 14190 | 14180 | 112 |
| 511 | 20240909 | 102900 | 2203402820 | 14190 | 14190 | 14190 | 14190 | 4 |
| 512 | 20240909 | 102800 | 2203346060 | 14190 | 14180 | 14190 | 14180 | 410 |
| 513 | 20240909 | 102700 | 2197529170 | 14190 | 14160 | 14190 | 14160 | 1353 |
| 514 | 20240909 | 102600 | 2178357320 | 14140 | 14160 | 14160 | 14140 | 27 |
| 515 | 20240909 | 102500 | 2177975360 | 14160 | 14150 | 14160 | 14150 | 156 |
| 516 | 20240909 | 102400 | 2175766900 | 14150 | 14140 | 14150 | 14140 | 23 |
| 517 | 20240909 | 102300 | 2175441460 | 14140 | 14160 | 14160 | 14140 | 386 |
| 518 | 20240909 | 102200 | 2169980300 | 14160 | 14150 | 14160 | 14150 | 108 |
| 519 | 20240909 | 102100 | 2168452090 | 14180 | 14180 | 14180 | 14180 | 123 |
| 520 | 20240909 | 102000 | 2166707950 | 14130 | 14140 | 14140 | 14120 | 611 |
| 521 | 20240909 | 101900 | 2158070500 | 14140 | 14170 | 14170 | 14140 | 641 |
| 522 | 20240909 | 101800 | 2148996800 | 14170 | 14170 | 14170 | 14170 | 60 |
| 523 | 20240909 | 101700 | 2148146600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 524 | 20240909 | 101600 | 2148146600 | 14150 | 14180 | 14180 | 14150 | 145 |
| 525 | 20240909 | 101500 | 2146093620 | 14190 | 14180 | 14190 | 14180 | 141 |
| 526 | 20240909 | 101400 | 2144093150 | 14160 | 14150 | 14160 | 14150 | 1439 |
| 527 | 20240909 | 101300 | 2123729000 | 14140 | 14140 | 14140 | 14140 | 1 |
| 528 | 20240909 | 101200 | 2123714860 | 14150 | 14140 | 14150 | 14140 | 41 |
| 529 | 20240909 | 101100 | 2123134930 | 14130 | 14130 | 14130 | 14130 | 15 |
| 530 | 20240909 | 101000 | 2122922980 | 14120 | 14130 | 14130 | 14120 | 12 |
| 531 | 20240909 | 100900 | 2122753470 | 14140 | 14140 | 14140 | 14110 | 126 |
| 532 | 20240909 | 100800 | 2120974650 | 14140 | 14140 | 14140 | 14110 | 23 |
| 533 | 20240909 | 100700 | 2120649790 | 14100 | 14100 | 14100 | 14100 | 1 |
| 534 | 20240909 | 100600 | 2120635690 | 14090 | 14130 | 14130 | 14080 | 471 |
| 535 | 20240909 | 100500 | 2114000830 | 14080 | 14110 | 14130 | 14080 | 4920 |
| 536 | 20240909 | 100400 | 2044638400 | 14100 | 14120 | 14120 | 14100 | 913 |
| 537 | 20240909 | 100300 | 2031757280 | 14140 | 14100 | 14140 | 14100 | 123 |
| 538 | 20240909 | 100200 | 2030021220 | 14100 | 14130 | 14140 | 14100 | 2112 |
| 539 | 20240909 | 100100 | 2000224070 | 14130 | 14160 | 14160 | 14120 | 1597 |
| 540 | 20240909 | 100000 | 1977629490 | 14190 | 14190 | 14190 | 14180 | 86 |
| 541 | 20240909 | 095900 | 1976409420 | 14190 | 14170 | 14200 | 14170 | 510 |
| 542 | 20240909 | 095800 | 1969176290 | 14170 | 14180 | 14200 | 14170 | 385 |
| 543 | 20240909 | 095700 | 1963714310 | 14180 | 14180 | 14190 | 14180 | 649 |
| 544 | 20240909 | 095600 | 1954509110 | 14180 | 14170 | 14190 | 14170 | 490 |
| 545 | 20240909 | 095500 | 1947560490 | 14170 | 14190 | 14190 | 14170 | 375 |
| 546 | 20240909 | 095400 | 1942240510 | 14190 | 14190 | 14200 | 14180 | 2611 |
| 547 | 20240909 | 095300 | 1905190150 | 14180 | 14170 | 14180 | 14110 | 3767 |
| 548 | 20240909 | 095200 | 1851924880 | 14170 | 14170 | 14180 | 14160 | 568 |
| 549 | 20240909 | 095100 | 1843875780 | 14180 | 14160 | 14190 | 14160 | 600 |
| 550 | 20240909 | 095000 | 1835369260 | 14170 | 14200 | 14200 | 14110 | 2210 |
| 551 | 20240909 | 094900 | 1804116510 | 14190 | 14210 | 14210 | 14180 | 505 |
| 552 | 20240909 | 094800 | 1796947500 | 14210 | 14210 | 14230 | 14200 | 813 |
| 553 | 20240909 | 094700 | 1785394880 | 14210 | 14210 | 14230 | 14200 | 577 |
| 554 | 20240909 | 094600 | 1777195040 | 14230 | 14240 | 14240 | 14180 | 1871 |
| 555 | 20240909 | 094500 | 1750565840 | 14240 | 14240 | 14250 | 14220 | 439 |
| 556 | 20240909 | 094400 | 1744317820 | 14220 | 14190 | 14250 | 14190 | 703 |
| 557 | 20240909 | 094300 | 1734324170 | 14190 | 14140 | 14190 | 14130 | 1182 |
| 558 | 20240909 | 094200 | 1717574900 | 14140 | 14270 | 14270 | 14140 | 5419 |
| 559 | 20240909 | 094100 | 1640610940 | 14230 | 14270 | 14270 | 14220 | 687 |
| 560 | 20240909 | 094000 | 1630825690 | 14200 | 14250 | 14270 | 14200 | 2534 |
| 561 | 20240909 | 093900 | 1594793570 | 14250 | 14290 | 14290 | 14240 | 1184 |
| 562 | 20240909 | 093800 | 1577895290 | 14280 | 14310 | 14310 | 14280 | 1687 |
| 563 | 20240909 | 093700 | 1553780300 | 14320 | 14370 | 14370 | 14300 | 2110 |
| 564 | 20240909 | 093600 | 1523533780 | 14360 | 14380 | 14390 | 14350 | 948 |
| 565 | 20240909 | 093500 | 1509909900 | 14380 | 14360 | 14390 | 14350 | 1375 |
| 566 | 20240909 | 093400 | 1490160480 | 14380 | 14380 | 14420 | 14360 | 582 |
| 567 | 20240909 | 093300 | 1481793400 | 14380 | 14430 | 14440 | 14380 | 1014 |
| 568 | 20240909 | 093200 | 1467178370 | 14430 | 14440 | 14450 | 14420 | 736 |
| 569 | 20240909 | 093100 | 1456550660 | 14430 | 14450 | 14450 | 14430 | 757 |
| 570 | 20240909 | 093000 | 1445618230 | 14450 | 14450 | 14450 | 14410 | 2167 |
| 571 | 20240909 | 092900 | 1414341090 | 14430 | 14430 | 14450 | 14420 | 1924 |
| 572 | 20240909 | 092800 | 1386565050 | 14430 | 14430 | 14430 | 14370 | 4170 |
| 573 | 20240909 | 092700 | 1326556750 | 14430 | 14410 | 14430 | 14380 | 2769 |
| 574 | 20240909 | 092600 | 1286655860 | 14410 | 14390 | 14410 | 14380 | 1309 |
| 575 | 20240909 | 092500 | 1267819440 | 14390 | 14400 | 14400 | 14360 | 701 |
| 576 | 20240909 | 092400 | 1257735960 | 14380 | 14430 | 14430 | 14360 | 1323 |
| 577 | 20240909 | 092300 | 1238697160 | 14340 | 14330 | 14430 | 14310 | 5436 |
| 578 | 20240909 | 092200 | 1160547590 | 14330 | 14340 | 14390 | 14280 | 1511 |
| 579 | 20240909 | 092100 | 1138902770 | 14390 | 14330 | 14390 | 14300 | 8517 |
| 580 | 20240909 | 092000 | 1016714560 | 14340 | 14230 | 14340 | 14220 | 5003 |
| 581 | 20240909 | 091900 | 945357440 | 14220 | 14210 | 14230 | 14200 | 303 |
| 582 | 20240909 | 091800 | 941050070 | 14200 | 14170 | 14200 | 14170 | 1869 |
| 583 | 20240909 | 091700 | 914540590 | 14170 | 14140 | 14180 | 14140 | 1756 |
| 584 | 20240909 | 091600 | 889673220 | 14120 | 14160 | 14160 | 14120 | 778 |
| 585 | 20240909 | 091500 | 878678950 | 14160 | 14170 | 14180 | 14150 | 2352 |
| 586 | 20240909 | 091400 | 845364830 | 14170 | 14130 | 14180 | 14130 | 6329 |
| 587 | 20240909 | 091300 | 755714160 | 14140 | 14090 | 14140 | 14090 | 528 |
| 588 | 20240909 | 091200 | 748249060 | 14140 | 14130 | 14150 | 14110 | 1176 |
| 589 | 20240909 | 091100 | 731618380 | 14110 | 14140 | 14140 | 14030 | 2415 |
| 590 | 20240909 | 091000 | 697633300 | 14140 | 14170 | 14180 | 14090 | 2726 |
| 591 | 20240909 | 090900 | 659112890 | 14180 | 14070 | 14180 | 14060 | 4118 |
| 592 | 20240909 | 090800 | 601006300 | 14060 | 13940 | 14070 | 13930 | 7689 |
| 593 | 20240909 | 090700 | 493320750 | 13930 | 13990 | 13990 | 13930 | 401 |
| 594 | 20240909 | 090600 | 487730800 | 13990 | 13980 | 13990 | 13920 | 1566 |
| 595 | 20240909 | 090500 | 465835010 | 13980 | 13900 | 13990 | 13870 | 4916 |
| 596 | 20240909 | 090400 | 397293640 | 13930 | 13880 | 13930 | 13840 | 3455 |
| 597 | 20240909 | 090300 | 349362620 | 13880 | 13870 | 13930 | 13840 | 2672 |
| 598 | 20240909 | 090200 | 312276580 | 13880 | 13870 | 13940 | 13840 | 3287 |
| 599 | 20240909 | 090100 | 266652230 | 13860 | 13750 | 13900 | 13750 | 4722 |
| 600 | 20240909 | 090000 | 201415840 | 13730 | 13500 | 13800 | 13500 | 14905 |