32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 7045 |
| 3 | 20240910 | 185700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240910 | 185600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240910 | 185500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240910 | 185400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240910 | 185300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240910 | 185200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240910 | 185100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240910 | 185000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240910 | 184900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240910 | 184800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240910 | 184700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240910 | 184600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240910 | 184500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240910 | 184400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240910 | 184300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240910 | 184200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240910 | 184100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240910 | 184000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240910 | 183900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240910 | 183800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240910 | 183700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240910 | 183600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240910 | 183500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240910 | 183400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240910 | 183300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240910 | 183200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240910 | 183100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240910 | 183000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240910 | 182900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240910 | 182800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 7045 |
| 33 | 20240910 | 182700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240910 | 182600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240910 | 182500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240910 | 182400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240910 | 182300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240910 | 182200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240910 | 182100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240910 | 182000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240910 | 181900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240910 | 181800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240910 | 181700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240910 | 181600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240910 | 181500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240910 | 181400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240910 | 181300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240910 | 181200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240910 | 181100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240910 | 181000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240910 | 180900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240910 | 180800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240910 | 180700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240910 | 180600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240910 | 180500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240910 | 180400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240910 | 180300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240910 | 180200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240910 | 180100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240910 | 180000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240910 | 175900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240910 | 175800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 7045 |
| 63 | 20240910 | 175700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240910 | 175600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240910 | 175500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240910 | 175400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240910 | 175300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240910 | 175200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240910 | 175100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240910 | 175000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240910 | 174900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240910 | 174800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240910 | 174700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240910 | 174600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240910 | 174500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240910 | 174400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240910 | 174300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240910 | 174200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240910 | 174100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240910 | 174000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240910 | 173900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240910 | 173800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240910 | 173700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240910 | 173600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240910 | 173500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240910 | 173400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240910 | 173300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240910 | 173200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240910 | 173100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240910 | 173000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240910 | 172900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240910 | 172800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 7045 |
| 93 | 20240910 | 172700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240910 | 172600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240910 | 172500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240910 | 172400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240910 | 172300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240910 | 172200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240910 | 172100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240910 | 172000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240910 | 171900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240910 | 171800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240910 | 171700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240910 | 171600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240910 | 171500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240910 | 171400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240910 | 171300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240910 | 171200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240910 | 171100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240910 | 171000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240910 | 170900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240910 | 170800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240910 | 170700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240910 | 170600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240910 | 170500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240910 | 170400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240910 | 170300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240910 | 170200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240910 | 170100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240910 | 170000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240910 | 165900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240910 | 165800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 7045 |
| 123 | 20240910 | 165700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240910 | 165600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240910 | 165500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240910 | 165400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240910 | 165300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240910 | 165200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240910 | 165100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240910 | 165000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240910 | 164900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240910 | 164800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240910 | 164700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240910 | 164600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240910 | 164500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240910 | 164400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240910 | 164300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240910 | 164200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240910 | 164100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240910 | 164000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240910 | 163900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240910 | 163800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240910 | 163700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240910 | 163600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240910 | 163500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240910 | 163400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240910 | 163300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240910 | 163200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240910 | 163100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240910 | 163000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240910 | 162900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240910 | 162800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 7045 |
| 153 | 20240910 | 162700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240910 | 162600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240910 | 162500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240910 | 162400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240910 | 162300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240910 | 162200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240910 | 162100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240910 | 162000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240910 | 161900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240910 | 161800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240910 | 161700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240910 | 161600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240910 | 161500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240910 | 161400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240910 | 161300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240910 | 161200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240910 | 161100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240910 | 161000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240910 | 160900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240910 | 160800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240910 | 160700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240910 | 160600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240910 | 160500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240910 | 160400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240910 | 160300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240910 | 160200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240910 | 160100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240910 | 160000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240910 | 155900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240910 | 155800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 7045 |
| 183 | 20240910 | 155700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240910 | 155600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240910 | 155500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240910 | 155400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240910 | 155300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240910 | 155200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240910 | 155100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240910 | 155000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240910 | 154900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240910 | 154800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240910 | 154700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240910 | 154600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240910 | 154500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240910 | 154400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240910 | 154300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240910 | 154200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240910 | 154100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240910 | 154000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240910 | 153900 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240910 | 153800 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240910 | 153700 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240910 | 153600 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240910 | 153500 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240910 | 153400 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240910 | 153300 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240910 | 153200 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240910 | 153100 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240910 | 153000 | 5135021170 | 14000 | 14000 | 14000 | 14000 | 7045 |
| 211 | 20240910 | 152900 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240910 | 152800 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 213 | 20240910 | 152700 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240910 | 152600 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240910 | 152500 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240910 | 152400 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240910 | 152300 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240910 | 152200 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240910 | 152100 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240910 | 152000 | 5036391170 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240910 | 151900 | 5036391170 | 14030 | 14030 | 14040 | 14000 | 279 |
| 222 | 20240910 | 151800 | 5032476730 | 14030 | 14020 | 14030 | 14020 | 815 |
| 223 | 20240910 | 151700 | 5021044770 | 14020 | 13990 | 14020 | 13990 | 302 |
| 224 | 20240910 | 151600 | 5016814760 | 14000 | 14010 | 14010 | 13990 | 1049 |
| 225 | 20240910 | 151500 | 5002136860 | 14010 | 14000 | 14010 | 13990 | 602 |
| 226 | 20240910 | 151400 | 4993708210 | 14000 | 14010 | 14010 | 14000 | 404 |
| 227 | 20240910 | 151300 | 4988049640 | 14020 | 13990 | 14020 | 13950 | 2143 |
| 228 | 20240910 | 151200 | 4958075610 | 13990 | 13990 | 14000 | 13990 | 255 |
| 229 | 20240910 | 151100 | 4954507870 | 13990 | 14000 | 14000 | 13990 | 306 |
| 230 | 20240910 | 151000 | 4950224360 | 14000 | 13990 | 14000 | 13990 | 916 |
| 231 | 20240910 | 150900 | 4937408340 | 13990 | 13990 | 14000 | 13990 | 444 |
| 232 | 20240910 | 150800 | 4931195260 | 14000 | 13960 | 14000 | 13960 | 809 |
| 233 | 20240910 | 150700 | 4919884230 | 13960 | 13980 | 13990 | 13960 | 385 |
| 234 | 20240910 | 150600 | 4914504400 | 13990 | 13980 | 14000 | 13970 | 490 |
| 235 | 20240910 | 150500 | 4907652640 | 13980 | 13960 | 14000 | 13950 | 385 |
| 236 | 20240910 | 150400 | 4902270600 | 13980 | 13990 | 13990 | 13960 | 1299 |
| 237 | 20240910 | 150300 | 4884123590 | 13990 | 13970 | 14000 | 13970 | 566 |
| 238 | 20240910 | 150200 | 4876210770 | 13970 | 13990 | 14000 | 13970 | 451 |
| 239 | 20240910 | 150100 | 4869907280 | 13990 | 14000 | 14000 | 13970 | 457 |
| 240 | 20240910 | 150000 | 4863517960 | 14010 | 13990 | 14010 | 13990 | 607 |
| 241 | 20240910 | 145900 | 4855019910 | 13990 | 13970 | 13990 | 13970 | 446 |
| 242 | 20240910 | 145800 | 4848783050 | 13970 | 13960 | 14000 | 13960 | 464 |
| 243 | 20240910 | 145700 | 4842302080 | 13960 | 13970 | 14000 | 13960 | 1054 |
| 244 | 20240910 | 145600 | 4827570010 | 13990 | 13980 | 13990 | 13970 | 745 |
| 245 | 20240910 | 145500 | 4817155420 | 13980 | 13990 | 13990 | 13970 | 548 |
| 246 | 20240910 | 145400 | 4809492680 | 13990 | 14000 | 14010 | 13990 | 563 |
| 247 | 20240910 | 145300 | 4801611280 | 14010 | 14000 | 14020 | 13990 | 767 |
| 248 | 20240910 | 145200 | 4790877280 | 14000 | 14000 | 14010 | 13990 | 545 |
| 249 | 20240910 | 145100 | 4783247600 | 14010 | 14000 | 14030 | 14000 | 498 |
| 250 | 20240910 | 145000 | 4776267700 | 14000 | 13980 | 14010 | 13970 | 899 |
| 251 | 20240910 | 144900 | 4763687320 | 13980 | 13970 | 13980 | 13960 | 583 |
| 252 | 20240910 | 144800 | 4755546460 | 13980 | 13970 | 13990 | 13960 | 493 |
| 253 | 20240910 | 144700 | 4748657110 | 13960 | 13950 | 13970 | 13950 | 1527 |
| 254 | 20240910 | 144600 | 4727341080 | 13950 | 13980 | 13980 | 13950 | 1399 |
| 255 | 20240910 | 144500 | 4707810510 | 13980 | 13960 | 14010 | 13960 | 635 |
| 256 | 20240910 | 144400 | 4698936300 | 13960 | 13970 | 13970 | 13960 | 870 |
| 257 | 20240910 | 144300 | 4686790790 | 13970 | 13990 | 13990 | 13960 | 1176 |
| 258 | 20240910 | 144200 | 4670360720 | 13990 | 13990 | 14000 | 13970 | 455 |
| 259 | 20240910 | 144100 | 4663998420 | 13970 | 13980 | 14000 | 13970 | 206 |
| 260 | 20240910 | 144000 | 4661118020 | 13980 | 14000 | 14000 | 13970 | 605 |
| 261 | 20240910 | 143900 | 4652653050 | 14000 | 13980 | 14010 | 13980 | 553 |
| 262 | 20240910 | 143800 | 4644910420 | 13980 | 14010 | 14010 | 13970 | 581 |
| 263 | 20240910 | 143700 | 4636779260 | 14010 | 14020 | 14020 | 14010 | 192 |
| 264 | 20240910 | 143600 | 4634089090 | 14030 | 13980 | 14040 | 13980 | 1340 |
| 265 | 20240910 | 143500 | 4615335590 | 13960 | 13960 | 13980 | 13960 | 293 |
| 266 | 20240910 | 143400 | 4611242300 | 13960 | 13950 | 13990 | 13950 | 1291 |
| 267 | 20240910 | 143300 | 4593193180 | 13950 | 13950 | 13990 | 13950 | 528 |
| 268 | 20240910 | 143200 | 4585823480 | 13950 | 13950 | 13960 | 13950 | 248 |
| 269 | 20240910 | 143100 | 4582363650 | 13950 | 13950 | 13970 | 13950 | 460 |
| 270 | 20240910 | 143000 | 4575944530 | 13950 | 13940 | 13990 | 13930 | 738 |
| 271 | 20240910 | 142900 | 4565649510 | 13940 | 13980 | 13990 | 13940 | 5893 |
| 272 | 20240910 | 142800 | 4483384170 | 13980 | 13980 | 13990 | 13980 | 2057 |
| 273 | 20240910 | 142700 | 4454614040 | 13980 | 14000 | 14020 | 13980 | 2766 |
| 274 | 20240910 | 142600 | 4415900060 | 14000 | 14030 | 14030 | 14000 | 1140 |
| 275 | 20240910 | 142500 | 4399921140 | 14020 | 14030 | 14040 | 14020 | 586 |
| 276 | 20240910 | 142400 | 4391699490 | 14040 | 14030 | 14040 | 14030 | 856 |
| 277 | 20240910 | 142300 | 4379687950 | 14030 | 14030 | 14040 | 14030 | 383 |
| 278 | 20240910 | 142200 | 4374314190 | 14030 | 14050 | 14050 | 14030 | 609 |
| 279 | 20240910 | 142100 | 4365767140 | 14040 | 14030 | 14050 | 14030 | 658 |
| 280 | 20240910 | 142000 | 4356531780 | 14040 | 14050 | 14050 | 14030 | 668 |
| 281 | 20240910 | 141900 | 4347155440 | 14050 | 14040 | 14060 | 14040 | 1736 |
| 282 | 20240910 | 141800 | 4322780080 | 14050 | 14050 | 14050 | 14040 | 694 |
| 283 | 20240910 | 141700 | 4313033770 | 14040 | 14030 | 14040 | 14030 | 512 |
| 284 | 20240910 | 141600 | 4305848660 | 14040 | 14040 | 14050 | 14030 | 575 |
| 285 | 20240910 | 141500 | 4297777960 | 14040 | 14030 | 14040 | 14030 | 835 |
| 286 | 20240910 | 141400 | 4286057220 | 14030 | 14040 | 14050 | 14030 | 732 |
| 287 | 20240910 | 141300 | 4275783100 | 14040 | 14040 | 14050 | 14040 | 308 |
| 288 | 20240910 | 141200 | 4271457900 | 14040 | 14030 | 14060 | 14030 | 889 |
| 289 | 20240910 | 141100 | 4258974940 | 14030 | 14040 | 14040 | 14030 | 331 |
| 290 | 20240910 | 141000 | 4254330880 | 14030 | 14040 | 14040 | 14030 | 1670 |
| 291 | 20240910 | 140900 | 4230899660 | 14050 | 14040 | 14050 | 14030 | 485 |
| 292 | 20240910 | 140800 | 4224089110 | 14040 | 14040 | 14070 | 14040 | 398 |
| 293 | 20240910 | 140700 | 4218498750 | 14080 | 14050 | 14080 | 14030 | 733 |
| 294 | 20240910 | 140600 | 4208202140 | 14050 | 14040 | 14080 | 14030 | 485 |
| 295 | 20240910 | 140500 | 4201391070 | 14040 | 14040 | 14070 | 14030 | 524 |
| 296 | 20240910 | 140400 | 4194034730 | 14040 | 14050 | 14050 | 14030 | 785 |
| 297 | 20240910 | 140300 | 4183011020 | 14050 | 14050 | 14110 | 14050 | 306 |
| 298 | 20240910 | 140200 | 4178706070 | 14050 | 14070 | 14110 | 14050 | 623 |
| 299 | 20240910 | 140100 | 4169944110 | 14070 | 14030 | 14070 | 14020 | 824 |
| 300 | 20240910 | 140000 | 4158371200 | 14030 | 14030 | 14070 | 14020 | 636 |
| 301 | 20240910 | 135900 | 4149444110 | 14030 | 14050 | 14050 | 14020 | 386 |
| 302 | 20240910 | 135800 | 4144028830 | 14050 | 14060 | 14060 | 14040 | 664 |
| 303 | 20240910 | 135700 | 4134699050 | 14060 | 14030 | 14060 | 14030 | 1294 |
| 304 | 20240910 | 135600 | 4116519520 | 14030 | 14060 | 14070 | 14030 | 769 |
| 305 | 20240910 | 135500 | 4105714350 | 14060 | 14060 | 14070 | 14030 | 1070 |
| 306 | 20240910 | 135400 | 4090672320 | 14060 | 14060 | 14060 | 14030 | 4132 |
| 307 | 20240910 | 135300 | 4032612870 | 14060 | 14060 | 14070 | 14050 | 487 |
| 308 | 20240910 | 135200 | 4025766040 | 14070 | 14060 | 14080 | 14060 | 1032 |
| 309 | 20240910 | 135100 | 4011247430 | 14060 | 14070 | 14110 | 14060 | 383 |
| 310 | 20240910 | 135000 | 4005857090 | 14100 | 14070 | 14130 | 14050 | 341 |
| 311 | 20240910 | 134900 | 4001056400 | 14110 | 14200 | 14200 | 14050 | 2032 |
| 312 | 20240910 | 134800 | 3972359510 | 14140 | 14040 | 14210 | 14040 | 9395 |
| 313 | 20240910 | 134700 | 3839026920 | 14040 | 14120 | 14190 | 14040 | 3379 |
| 314 | 20240910 | 134600 | 3791256780 | 14040 | 14040 | 14140 | 14040 | 4118 |
| 315 | 20240910 | 134500 | 3733099290 | 14040 | 14040 | 14050 | 14030 | 1147 |
| 316 | 20240910 | 134400 | 3716995860 | 14040 | 13980 | 14040 | 13970 | 1168 |
| 317 | 20240910 | 134300 | 3700639260 | 13980 | 13970 | 14000 | 13960 | 533 |
| 318 | 20240910 | 134200 | 3693191440 | 14000 | 13960 | 14000 | 13960 | 469 |
| 319 | 20240910 | 134100 | 3686641480 | 13960 | 13980 | 13980 | 13950 | 1144 |
| 320 | 20240910 | 134000 | 3670673570 | 13980 | 14000 | 14010 | 13970 | 4950 |
| 321 | 20240910 | 133900 | 3601381260 | 14000 | 14020 | 14020 | 14000 | 1875 |
| 322 | 20240910 | 133800 | 3575112420 | 14020 | 14020 | 14040 | 14020 | 3625 |
| 323 | 20240910 | 133700 | 3524287790 | 14020 | 14020 | 14020 | 14010 | 613 |
| 324 | 20240910 | 133600 | 3515696980 | 14020 | 14030 | 14050 | 14010 | 2898 |
| 325 | 20240910 | 133500 | 3475061250 | 14030 | 14090 | 14090 | 14030 | 5900 |
| 326 | 20240910 | 133400 | 3392104000 | 14100 | 14100 | 14100 | 14090 | 223 |
| 327 | 20240910 | 133300 | 3388961890 | 14100 | 14110 | 14110 | 14090 | 553 |
| 328 | 20240910 | 133200 | 3381165180 | 14100 | 14100 | 14100 | 14100 | 403 |
| 329 | 20240910 | 133100 | 3375482880 | 14100 | 14120 | 14120 | 14100 | 2844 |
| 330 | 20240910 | 133000 | 3335359970 | 14130 | 14120 | 14140 | 14120 | 1356 |
| 331 | 20240910 | 132900 | 3316200130 | 14120 | 14130 | 14130 | 14120 | 1187 |
| 332 | 20240910 | 132800 | 3299438680 | 14130 | 14130 | 14140 | 14120 | 308 |
| 333 | 20240910 | 132700 | 3295085670 | 14130 | 14130 | 14130 | 14120 | 615 |
| 334 | 20240910 | 132600 | 3286397260 | 14120 | 14130 | 14130 | 14120 | 168 |
| 335 | 20240910 | 132500 | 3284025040 | 14130 | 14150 | 14150 | 14130 | 540 |
| 336 | 20240910 | 132400 | 3276394260 | 14150 | 14150 | 14150 | 14140 | 236 |
| 337 | 20240910 | 132300 | 3273056890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20240910 | 132200 | 3273056890 | 14150 | 14140 | 14150 | 14140 | 237 |
| 339 | 20240910 | 132100 | 3269705650 | 14140 | 14160 | 14160 | 14140 | 116 |
| 340 | 20240910 | 132000 | 3268064650 | 14160 | 14160 | 14160 | 14160 | 5 |
| 341 | 20240910 | 131900 | 3267993850 | 14160 | 14150 | 14160 | 14150 | 246 |
| 342 | 20240910 | 131800 | 3264511950 | 14150 | 14150 | 14150 | 14140 | 92 |
| 343 | 20240910 | 131700 | 3263210640 | 14150 | 14140 | 14150 | 14140 | 113 |
| 344 | 20240910 | 131600 | 3261612690 | 14140 | 14140 | 14140 | 14130 | 460 |
| 345 | 20240910 | 131500 | 3255109770 | 14140 | 14160 | 14160 | 14140 | 422 |
| 346 | 20240910 | 131400 | 3249139540 | 14150 | 14150 | 14160 | 14150 | 153 |
| 347 | 20240910 | 131300 | 3246974390 | 14150 | 14160 | 14160 | 14150 | 1058 |
| 348 | 20240910 | 131200 | 3231998590 | 14170 | 14190 | 14190 | 14170 | 696 |
| 349 | 20240910 | 131100 | 3222133960 | 14190 | 14190 | 14190 | 14180 | 29 |
| 350 | 20240910 | 131000 | 3221722480 | 14190 | 14200 | 14200 | 14190 | 487 |
| 351 | 20240910 | 130900 | 3214810890 | 14210 | 14210 | 14220 | 14210 | 193 |
| 352 | 20240910 | 130800 | 3212068080 | 14210 | 14230 | 14230 | 14210 | 42 |
| 353 | 20240910 | 130700 | 3211471220 | 14230 | 14230 | 14230 | 14210 | 220 |
| 354 | 20240910 | 130600 | 3208341740 | 14230 | 14230 | 14230 | 14220 | 28 |
| 355 | 20240910 | 130500 | 3207943320 | 14230 | 14230 | 14240 | 14230 | 591 |
| 356 | 20240910 | 130400 | 3199533300 | 14240 | 14240 | 14240 | 14240 | 12 |
| 357 | 20240910 | 130300 | 3199362420 | 14240 | 14240 | 14240 | 14240 | 34 |
| 358 | 20240910 | 130200 | 3198878260 | 14240 | 14240 | 14240 | 14240 | 5 |
| 359 | 20240910 | 130100 | 3198807060 | 14230 | 14230 | 14230 | 14230 | 3 |
| 360 | 20240910 | 130000 | 3198764370 | 14240 | 14230 | 14240 | 14190 | 189 |
| 361 | 20240910 | 125900 | 3196076910 | 14230 | 14190 | 14230 | 14190 | 38 |
| 362 | 20240910 | 125800 | 3195537650 | 14190 | 14190 | 14230 | 14170 | 2295 |
| 363 | 20240910 | 125700 | 3162952230 | 14200 | 14200 | 14200 | 14200 | 105 |
| 364 | 20240910 | 125600 | 3161461230 | 14200 | 14200 | 14200 | 14200 | 976 |
| 365 | 20240910 | 125500 | 3147602030 | 14210 | 14210 | 14210 | 14210 | 10 |
| 366 | 20240910 | 125400 | 3147459930 | 14230 | 14220 | 14230 | 14220 | 336 |
| 367 | 20240910 | 125300 | 3142679300 | 14220 | 14210 | 14220 | 14190 | 109 |
| 368 | 20240910 | 125200 | 3141131090 | 14190 | 14170 | 14190 | 14170 | 428 |
| 369 | 20240910 | 125100 | 3135063590 | 14160 | 14170 | 14170 | 14160 | 1229 |
| 370 | 20240910 | 125000 | 3117649710 | 14170 | 14180 | 14180 | 14160 | 647 |
| 371 | 20240910 | 124900 | 3108479240 | 14190 | 14200 | 14200 | 14190 | 546 |
| 372 | 20240910 | 124800 | 3100730180 | 14200 | 14230 | 14230 | 14200 | 282 |
| 373 | 20240910 | 124700 | 3096725090 | 14210 | 14210 | 14210 | 14210 | 11 |
| 374 | 20240910 | 124600 | 3096568780 | 14230 | 14230 | 14230 | 14230 | 5 |
| 375 | 20240910 | 124500 | 3096497630 | 14230 | 14210 | 14230 | 14190 | 125 |
| 376 | 20240910 | 124400 | 3094721340 | 14230 | 14210 | 14230 | 14210 | 143 |
| 377 | 20240910 | 124300 | 3092689250 | 14210 | 14200 | 14210 | 14200 | 17 |
| 378 | 20240910 | 124200 | 3092447750 | 14200 | 14200 | 14210 | 14200 | 36 |
| 379 | 20240910 | 124100 | 3091936320 | 14200 | 14200 | 14200 | 14200 | 25 |
| 380 | 20240910 | 124000 | 3091581320 | 14200 | 14200 | 14200 | 14200 | 1 |
| 381 | 20240910 | 123900 | 3091567120 | 14200 | 14190 | 14200 | 14190 | 39 |
| 382 | 20240910 | 123800 | 3091013530 | 14180 | 14200 | 14200 | 14180 | 7 |
| 383 | 20240910 | 123700 | 3090914200 | 14200 | 14200 | 14200 | 14200 | 21 |
| 384 | 20240910 | 123600 | 3090616000 | 14200 | 14200 | 14200 | 14200 | 29 |
| 385 | 20240910 | 123500 | 3090204200 | 14190 | 14200 | 14200 | 14190 | 7 |
| 386 | 20240910 | 123400 | 3090104850 | 14210 | 14210 | 14210 | 14210 | 5 |
| 387 | 20240910 | 123300 | 3090033800 | 14210 | 14200 | 14210 | 14200 | 47 |
| 388 | 20240910 | 123200 | 3089366100 | 14210 | 14200 | 14210 | 14200 | 10 |
| 389 | 20240910 | 123100 | 3089224020 | 14210 | 14210 | 14210 | 14210 | 2 |
| 390 | 20240910 | 123000 | 3089195600 | 14200 | 14200 | 14200 | 14200 | 26 |
| 391 | 20240910 | 122900 | 3088826400 | 14200 | 14190 | 14200 | 14190 | 37 |
| 392 | 20240910 | 122800 | 3088301100 | 14190 | 14200 | 14200 | 14190 | 7 |
| 393 | 20240910 | 122700 | 3088201730 | 14200 | 14200 | 14200 | 14200 | 39 |
| 394 | 20240910 | 122600 | 3087647930 | 14200 | 14170 | 14200 | 14160 | 123 |
| 395 | 20240910 | 122500 | 3085901950 | 14160 | 14190 | 14190 | 14160 | 217 |
| 396 | 20240910 | 122400 | 3082828320 | 14180 | 14210 | 14210 | 14180 | 234 |
| 397 | 20240910 | 122300 | 3079509380 | 14210 | 14210 | 14210 | 14210 | 21 |
| 398 | 20240910 | 122200 | 3079210970 | 14210 | 14210 | 14210 | 14210 | 3 |
| 399 | 20240910 | 122100 | 3079168340 | 14230 | 14230 | 14230 | 14160 | 127 |
| 400 | 20240910 | 122000 | 3077364630 | 14160 | 14160 | 14160 | 14160 | 34 |
| 401 | 20240910 | 121900 | 3076883190 | 14160 | 14170 | 14190 | 14160 | 361 |
| 402 | 20240910 | 121800 | 3071771130 | 14180 | 14190 | 14190 | 14180 | 33 |
| 403 | 20240910 | 121700 | 3071302940 | 14190 | 14180 | 14190 | 14180 | 17 |
| 404 | 20240910 | 121600 | 3071061810 | 14160 | 14180 | 14180 | 14160 | 287 |
| 405 | 20240910 | 121500 | 3066996830 | 14180 | 14200 | 14200 | 14180 | 316 |
| 406 | 20240910 | 121400 | 3062514230 | 14190 | 14190 | 14190 | 14190 | 91 |
| 407 | 20240910 | 121300 | 3061222940 | 14200 | 14200 | 14200 | 14190 | 135 |
| 408 | 20240910 | 121200 | 3059307100 | 14190 | 14200 | 14220 | 14190 | 178 |
| 409 | 20240910 | 121100 | 3056779000 | 14210 | 14220 | 14220 | 14210 | 437 |
| 410 | 20240910 | 121000 | 3050569180 | 14230 | 14230 | 14230 | 14230 | 1 |
| 411 | 20240910 | 120900 | 3050554950 | 14230 | 14220 | 14230 | 14220 | 285 |
| 412 | 20240910 | 120800 | 3046499520 | 14220 | 14230 | 14230 | 14220 | 12 |
| 413 | 20240910 | 120700 | 3046328860 | 14230 | 14230 | 14230 | 14230 | 20 |
| 414 | 20240910 | 120600 | 3046044260 | 14230 | 14210 | 14230 | 14210 | 65 |
| 415 | 20240910 | 120500 | 3045119580 | 14220 | 14200 | 14220 | 14200 | 215 |
| 416 | 20240910 | 120400 | 3042065880 | 14170 | 14170 | 14170 | 14160 | 238 |
| 417 | 20240910 | 120300 | 3038693430 | 14170 | 14170 | 14170 | 14170 | 32 |
| 418 | 20240910 | 120200 | 3038239990 | 14170 | 14160 | 14170 | 14160 | 117 |
| 419 | 20240910 | 120100 | 3036583230 | 14160 | 14150 | 14160 | 14150 | 12 |
| 420 | 20240910 | 120000 | 3036413320 | 14150 | 14150 | 14160 | 14150 | 45 |
| 421 | 20240910 | 115900 | 3035776330 | 14160 | 14160 | 14160 | 14160 | 10 |
| 422 | 20240910 | 115800 | 3035634730 | 14160 | 14160 | 14160 | 14130 | 762 |
| 423 | 20240910 | 115700 | 3024858820 | 14170 | 14160 | 14170 | 14150 | 43 |
| 424 | 20240910 | 115600 | 3024249650 | 14140 | 14160 | 14160 | 14140 | 202 |
| 425 | 20240910 | 115500 | 3021393310 | 14140 | 14170 | 14170 | 14140 | 476 |
| 426 | 20240910 | 115400 | 3014658230 | 14170 | 14150 | 14170 | 14150 | 43 |
| 427 | 20240910 | 115300 | 3014049430 | 14160 | 14180 | 14180 | 14160 | 407 |
| 428 | 20240910 | 115200 | 3008282460 | 14180 | 14180 | 14180 | 14180 | 103 |
| 429 | 20240910 | 115100 | 3006821920 | 14180 | 14200 | 14200 | 14180 | 34 |
| 430 | 20240910 | 115000 | 3006339220 | 14170 | 14190 | 14190 | 14170 | 121 |
| 431 | 20240910 | 114900 | 3004624490 | 14190 | 14190 | 14190 | 14170 | 323 |
| 432 | 20240910 | 114800 | 3000044080 | 14180 | 14190 | 14190 | 14180 | 37 |
| 433 | 20240910 | 114700 | 2999519060 | 14190 | 14190 | 14190 | 14190 | 7 |
| 434 | 20240910 | 114600 | 2999419730 | 14190 | 14190 | 14190 | 14180 | 132 |
| 435 | 20240910 | 114500 | 2997547900 | 14180 | 14190 | 14190 | 14180 | 45 |
| 436 | 20240910 | 114400 | 2996909520 | 14200 | 14190 | 14200 | 14190 | 11 |
| 437 | 20240910 | 114300 | 2996753360 | 14200 | 14180 | 14200 | 14180 | 322 |
| 438 | 20240910 | 114200 | 2992186890 | 14170 | 14180 | 14180 | 14170 | 45 |
| 439 | 20240910 | 114100 | 2991548810 | 14180 | 14180 | 14180 | 14180 | 50 |
| 440 | 20240910 | 114000 | 2990839810 | 14180 | 14160 | 14180 | 14160 | 755 |
| 441 | 20240910 | 113900 | 2980143640 | 14150 | 14150 | 14160 | 14150 | 31 |
| 442 | 20240910 | 113800 | 2979704730 | 14150 | 14150 | 14150 | 14150 | 207 |
| 443 | 20240910 | 113700 | 2976775680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 444 | 20240910 | 113600 | 2976775680 | 14150 | 14150 | 14150 | 14140 | 164 |
| 445 | 20240910 | 113500 | 2974455300 | 14150 | 14150 | 14150 | 14150 | 4 |
| 446 | 20240910 | 113400 | 2974398700 | 14150 | 14150 | 14150 | 14150 | 6 |
| 447 | 20240910 | 113300 | 2974313800 | 14150 | 14160 | 14160 | 14150 | 39 |
| 448 | 20240910 | 113200 | 2973761690 | 14150 | 14150 | 14150 | 14150 | 104 |
| 449 | 20240910 | 113100 | 2972290090 | 14160 | 14160 | 14160 | 14150 | 231 |
| 450 | 20240910 | 113000 | 2969021330 | 14160 | 14150 | 14160 | 14150 | 131 |
| 451 | 20240910 | 112900 | 2967166450 | 14140 | 14130 | 14150 | 14130 | 534 |
| 452 | 20240910 | 112800 | 2959611700 | 14110 | 14130 | 14140 | 14110 | 48 |
| 453 | 20240910 | 112700 | 2958934110 | 14140 | 14140 | 14140 | 14140 | 33 |
| 454 | 20240910 | 112600 | 2958467490 | 14140 | 14130 | 14140 | 14130 | 6 |
| 455 | 20240910 | 112500 | 2958382680 | 14140 | 14130 | 14140 | 14130 | 14 |
| 456 | 20240910 | 112400 | 2958184780 | 14130 | 14140 | 14140 | 14130 | 400 |
| 457 | 20240910 | 112300 | 2952530240 | 14150 | 14140 | 14150 | 14140 | 206 |
| 458 | 20240910 | 112200 | 2949617370 | 14130 | 14150 | 14150 | 14130 | 527 |
| 459 | 20240910 | 112100 | 2942170780 | 14150 | 14140 | 14150 | 14130 | 91 |
| 460 | 20240910 | 112000 | 2940884410 | 14140 | 14140 | 14140 | 14100 | 13 |
| 461 | 20240910 | 111900 | 2940700990 | 14100 | 14100 | 14100 | 14100 | 186 |
| 462 | 20240910 | 111800 | 2938078390 | 14150 | 14150 | 14150 | 14100 | 5049 |
| 463 | 20240910 | 111700 | 2866882950 | 14150 | 14110 | 14150 | 14100 | 824 |
| 464 | 20240910 | 111600 | 2855261300 | 14150 | 14150 | 14160 | 14100 | 697 |
| 465 | 20240910 | 111500 | 2845427310 | 14160 | 14160 | 14160 | 14110 | 45 |
| 466 | 20240910 | 111400 | 2844790960 | 14160 | 14160 | 14160 | 14110 | 7655 |
| 467 | 20240910 | 111300 | 2736562150 | 14150 | 14170 | 14170 | 14150 | 987 |
| 468 | 20240910 | 111200 | 2722586490 | 14170 | 14160 | 14170 | 14160 | 531 |
| 469 | 20240910 | 111100 | 2715067260 | 14160 | 14160 | 14160 | 14150 | 376 |
| 470 | 20240910 | 111000 | 2709743120 | 14170 | 14170 | 14170 | 14170 | 13 |
| 471 | 20240910 | 110900 | 2709558910 | 14180 | 14170 | 14180 | 14170 | 64 |
| 472 | 20240910 | 110800 | 2708651570 | 14170 | 14180 | 14180 | 14150 | 781 |
| 473 | 20240910 | 110700 | 2697593290 | 14180 | 14180 | 14180 | 14160 | 504 |
| 474 | 20240910 | 110600 | 2690456570 | 14150 | 14150 | 14190 | 14150 | 926 |
| 475 | 20240910 | 110500 | 2677352630 | 14150 | 14200 | 14200 | 14150 | 333 |
| 476 | 20240910 | 110400 | 2672638010 | 14160 | 14190 | 14190 | 14160 | 2703 |
| 477 | 20240910 | 110300 | 2634320120 | 14200 | 14210 | 14210 | 14180 | 288 |
| 478 | 20240910 | 110200 | 2630233680 | 14210 | 14180 | 14210 | 14180 | 38 |
| 479 | 20240910 | 110100 | 2629694210 | 14180 | 14190 | 14210 | 14180 | 1739 |
| 480 | 20240910 | 110000 | 2605019660 | 14200 | 14200 | 14210 | 14200 | 62 |
| 481 | 20240910 | 105900 | 2604138810 | 14200 | 14190 | 14210 | 14190 | 63 |
| 482 | 20240910 | 105800 | 2603244340 | 14190 | 14210 | 14210 | 14180 | 197 |
| 483 | 20240910 | 105700 | 2600446830 | 14180 | 14210 | 14210 | 14170 | 912 |
| 484 | 20240910 | 105600 | 2587516590 | 14210 | 14220 | 14220 | 14210 | 100 |
| 485 | 20240910 | 105500 | 2586095120 | 14220 | 14220 | 14220 | 14220 | 56 |
| 486 | 20240910 | 105400 | 2585298800 | 14220 | 14150 | 14240 | 14150 | 25944 |
| 487 | 20240910 | 105300 | 2218161860 | 14150 | 14150 | 14150 | 14130 | 3903 |
| 488 | 20240910 | 105200 | 2162939520 | 14150 | 14140 | 14150 | 14110 | 547 |
| 489 | 20240910 | 105100 | 2155211580 | 14150 | 14180 | 14200 | 14140 | 1247 |
| 490 | 20240910 | 105000 | 2137546380 | 14190 | 14280 | 14280 | 14190 | 9165 |
| 491 | 20240910 | 104900 | 2007134200 | 14280 | 14290 | 14300 | 14280 | 122 |
| 492 | 20240910 | 104800 | 2005390660 | 14280 | 14270 | 14290 | 14270 | 61 |
| 493 | 20240910 | 104700 | 2004519670 | 14260 | 14270 | 14270 | 14260 | 902 |
| 494 | 20240910 | 104600 | 1991657140 | 14270 | 14270 | 14270 | 14260 | 2221 |
| 495 | 20240910 | 104500 | 1959964470 | 14280 | 14280 | 14300 | 14280 | 148 |
| 496 | 20240910 | 104400 | 1957850670 | 14290 | 14290 | 14290 | 14280 | 36 |
| 497 | 20240910 | 104300 | 1957336280 | 14290 | 14300 | 14300 | 14290 | 103 |
| 498 | 20240910 | 104200 | 1955864390 | 14300 | 14290 | 14310 | 14290 | 181 |
| 499 | 20240910 | 104100 | 1953276880 | 14300 | 14300 | 14300 | 14300 | 185 |
| 500 | 20240910 | 104000 | 1950631380 | 14300 | 14310 | 14310 | 14300 | 9 |
| 501 | 20240910 | 103900 | 1950502630 | 14380 | 14280 | 14380 | 14280 | 288 |
| 502 | 20240910 | 103800 | 1946373680 | 14280 | 14270 | 14280 | 14260 | 405 |
| 503 | 20240910 | 103700 | 1940594300 | 14270 | 14270 | 14270 | 14260 | 145 |
| 504 | 20240910 | 103600 | 1938525170 | 14280 | 14270 | 14290 | 14270 | 62 |
| 505 | 20240910 | 103500 | 1937639800 | 14270 | 14300 | 14300 | 14250 | 10109 |
| 506 | 20240910 | 103400 | 1793460590 | 14300 | 14300 | 14310 | 14300 | 147 |
| 507 | 20240910 | 103300 | 1791358460 | 14300 | 14310 | 14310 | 14300 | 52 |
| 508 | 20240910 | 103200 | 1790614540 | 14310 | 14310 | 14310 | 14310 | 666 |
| 509 | 20240910 | 103100 | 1781084080 | 14330 | 14360 | 14360 | 14320 | 127 |
| 510 | 20240910 | 103000 | 1779264690 | 14360 | 14340 | 14370 | 14330 | 667 |
| 511 | 20240910 | 102900 | 1769693440 | 14350 | 14350 | 14350 | 14350 | 65 |
| 512 | 20240910 | 102800 | 1768760690 | 14350 | 14360 | 14360 | 14350 | 44 |
| 513 | 20240910 | 102700 | 1768129220 | 14370 | 14380 | 14380 | 14370 | 565 |
| 514 | 20240910 | 102600 | 1760009860 | 14390 | 14380 | 14390 | 14370 | 788 |
| 515 | 20240910 | 102500 | 1748682870 | 14380 | 14370 | 14380 | 14370 | 8 |
| 516 | 20240910 | 102400 | 1748567890 | 14380 | 14370 | 14390 | 14370 | 106 |
| 517 | 20240910 | 102300 | 1747043540 | 14380 | 14390 | 14390 | 14380 | 52 |
| 518 | 20240910 | 102200 | 1746295270 | 14400 | 14400 | 14400 | 14400 | 9 |
| 519 | 20240910 | 102100 | 1746165670 | 14400 | 14370 | 14400 | 14370 | 136 |
| 520 | 20240910 | 102000 | 1744209940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 521 | 20240910 | 101900 | 1744209940 | 14380 | 14370 | 14380 | 14370 | 452 |
| 522 | 20240910 | 101800 | 1737711580 | 14350 | 14320 | 14350 | 14320 | 276 |
| 523 | 20240910 | 101700 | 1733754990 | 14310 | 14270 | 14310 | 14270 | 1682 |
| 524 | 20240910 | 101600 | 1709720630 | 14270 | 14270 | 14300 | 14270 | 250 |
| 525 | 20240910 | 101500 | 1706152230 | 14260 | 14280 | 14290 | 14260 | 1118 |
| 526 | 20240910 | 101400 | 1690196390 | 14290 | 14290 | 14290 | 14290 | 1 |
| 527 | 20240910 | 101300 | 1690182100 | 14300 | 14300 | 14300 | 14300 | 0 |
| 528 | 20240910 | 101200 | 1690182100 | 14300 | 14290 | 14300 | 14290 | 27 |
| 529 | 20240910 | 101100 | 1689796130 | 14270 | 14290 | 14290 | 14270 | 4897 |
| 530 | 20240910 | 101000 | 1619912460 | 14290 | 14290 | 14290 | 14290 | 371 |
| 531 | 20240910 | 100900 | 1614610870 | 14300 | 14300 | 14300 | 14290 | 1032 |
| 532 | 20240910 | 100800 | 1599854270 | 14290 | 14280 | 14300 | 14270 | 757 |
| 533 | 20240910 | 100700 | 1589042600 | 14280 | 14280 | 14280 | 14280 | 188 |
| 534 | 20240910 | 100600 | 1586357960 | 14280 | 14310 | 14310 | 14280 | 227 |
| 535 | 20240910 | 100500 | 1583115520 | 14280 | 14300 | 14310 | 14280 | 305 |
| 536 | 20240910 | 100400 | 1578754630 | 14310 | 14300 | 14310 | 14270 | 5112 |
| 537 | 20240910 | 100300 | 1505691930 | 14310 | 14320 | 14320 | 14300 | 2404 |
| 538 | 20240910 | 100200 | 1471290750 | 14310 | 14310 | 14310 | 14300 | 1058 |
| 539 | 20240910 | 100100 | 1456154130 | 14310 | 14330 | 14330 | 14310 | 14 |
| 540 | 20240910 | 100000 | 1455953770 | 14300 | 14340 | 14340 | 14300 | 2769 |
| 541 | 20240910 | 095900 | 1416337730 | 14310 | 14340 | 14340 | 14310 | 718 |
| 542 | 20240910 | 095800 | 1406058220 | 14320 | 14320 | 14320 | 14310 | 1218 |
| 543 | 20240910 | 095700 | 1388627070 | 14320 | 14310 | 14330 | 14310 | 177 |
| 544 | 20240910 | 095600 | 1386092080 | 14320 | 14330 | 14330 | 14310 | 64 |
| 545 | 20240910 | 095500 | 1385176190 | 14310 | 14310 | 14330 | 14310 | 11 |
| 546 | 20240910 | 095400 | 1385018760 | 14330 | 14310 | 14330 | 14310 | 284 |
| 547 | 20240910 | 095300 | 1380949950 | 14310 | 14320 | 14340 | 14310 | 31 |
| 548 | 20240910 | 095200 | 1380506050 | 14320 | 14340 | 14350 | 14310 | 152 |
| 549 | 20240910 | 095100 | 1378330300 | 14310 | 14250 | 14310 | 14250 | 26727 |
| 550 | 20240910 | 095000 | 996934090 | 14260 | 14310 | 14320 | 14260 | 11682 |
| 551 | 20240910 | 094900 | 829896790 | 14310 | 14360 | 14360 | 14310 | 10678 |
| 552 | 20240910 | 094800 | 676781270 | 14390 | 14360 | 14390 | 14360 | 30 |
| 553 | 20240910 | 094700 | 676349790 | 14360 | 14360 | 14380 | 14360 | 1044 |
| 554 | 20240910 | 094600 | 661356460 | 14360 | 14360 | 14360 | 14360 | 12 |
| 555 | 20240910 | 094500 | 661184140 | 14360 | 14370 | 14390 | 14360 | 694 |
| 556 | 20240910 | 094400 | 651211640 | 14360 | 14360 | 14360 | 14360 | 229 |
| 557 | 20240910 | 094300 | 647923200 | 14380 | 14360 | 14380 | 14360 | 61 |
| 558 | 20240910 | 094200 | 647047120 | 14360 | 14360 | 14380 | 14360 | 213 |
| 559 | 20240910 | 094100 | 643986680 | 14360 | 14360 | 14380 | 14360 | 253 |
| 560 | 20240910 | 094000 | 640353580 | 14350 | 14350 | 14350 | 14350 | 29 |
| 561 | 20240910 | 093900 | 639937430 | 14380 | 14380 | 14380 | 14350 | 297 |
| 562 | 20240910 | 093800 | 635671610 | 14350 | 14390 | 14390 | 14350 | 2126 |
| 563 | 20240910 | 093700 | 605156660 | 14390 | 14370 | 14390 | 14370 | 366 |
| 564 | 20240910 | 093600 | 599896460 | 14360 | 14350 | 14370 | 14350 | 620 |
| 565 | 20240910 | 093500 | 590994190 | 14350 | 14420 | 14420 | 14350 | 1884 |
| 566 | 20240910 | 093400 | 563917840 | 14420 | 14400 | 14420 | 14400 | 407 |
| 567 | 20240910 | 093300 | 558057020 | 14400 | 14420 | 14420 | 14400 | 37 |
| 568 | 20240910 | 093200 | 557523580 | 14400 | 14420 | 14420 | 14400 | 427 |
| 569 | 20240910 | 093100 | 551371020 | 14420 | 14430 | 14430 | 14420 | 184 |
| 570 | 20240910 | 093000 | 548716000 | 14420 | 14450 | 14460 | 14420 | 660 |
| 571 | 20240910 | 092900 | 539181550 | 14460 | 14460 | 14460 | 14460 | 19 |
| 572 | 20240910 | 092800 | 538906810 | 14450 | 14430 | 14450 | 14410 | 133 |
| 573 | 20240910 | 092700 | 536988590 | 14410 | 14450 | 14460 | 14410 | 29 |
| 574 | 20240910 | 092600 | 536569540 | 14400 | 14390 | 14430 | 14390 | 93 |
| 575 | 20240910 | 092500 | 535229920 | 14470 | 14390 | 14480 | 14350 | 1437 |
| 576 | 20240910 | 092400 | 514462580 | 14390 | 14440 | 14440 | 14390 | 785 |
| 577 | 20240910 | 092300 | 503135900 | 14440 | 14410 | 14450 | 14410 | 207 |
| 578 | 20240910 | 092200 | 500152760 | 14440 | 14450 | 14450 | 14430 | 110 |
| 579 | 20240910 | 092100 | 498564590 | 14450 | 14420 | 14460 | 14420 | 1114 |
| 580 | 20240910 | 092000 | 482477460 | 14390 | 14440 | 14440 | 14390 | 323 |
| 581 | 20240910 | 091900 | 477827830 | 14440 | 14440 | 14440 | 14440 | 26 |
| 582 | 20240910 | 091800 | 477452390 | 14440 | 14400 | 14440 | 14390 | 752 |
| 583 | 20240910 | 091700 | 466614400 | 14380 | 14380 | 14380 | 14340 | 367 |
| 584 | 20240910 | 091600 | 461337740 | 14340 | 14310 | 14340 | 14300 | 766 |
| 585 | 20240910 | 091500 | 450365940 | 14310 | 14330 | 14340 | 14310 | 2824 |
| 586 | 20240910 | 091400 | 409923960 | 14340 | 14350 | 14350 | 14330 | 544 |
| 587 | 20240910 | 091300 | 402121560 | 14350 | 14420 | 14420 | 14350 | 6540 |
| 588 | 20240910 | 091200 | 308011260 | 14420 | 14420 | 14420 | 14410 | 826 |
| 589 | 20240910 | 091100 | 296100360 | 14420 | 14480 | 14480 | 14420 | 2006 |
| 590 | 20240910 | 091000 | 267151960 | 14470 | 14450 | 14470 | 14450 | 20 |
| 591 | 20240910 | 090900 | 266862760 | 14450 | 14430 | 14460 | 14430 | 800 |
| 592 | 20240910 | 090800 | 255312560 | 14430 | 14430 | 14430 | 14430 | 861 |
| 593 | 20240910 | 090700 | 242888330 | 14430 | 14530 | 14550 | 14430 | 4039 |
| 594 | 20240910 | 090600 | 184359890 | 14550 | 14590 | 14640 | 14520 | 1842 |
| 595 | 20240910 | 090500 | 157550500 | 14650 | 14670 | 14670 | 14570 | 722 |
| 596 | 20240910 | 090400 | 146969870 | 14670 | 14540 | 14680 | 14540 | 2456 |
| 597 | 20240910 | 090300 | 111161210 | 14500 | 14500 | 14500 | 14500 | 600 |
| 598 | 20240910 | 090200 | 102461210 | 14500 | 14500 | 14500 | 14440 | 2681 |
| 599 | 20240910 | 090100 | 63701610 | 14560 | 14450 | 14570 | 14440 | 1172 |
| 600 | 20240910 | 090000 | 46658860 | 14500 | 14400 | 14570 | 14400 | 3084 |