32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 8549 |
| 3 | 20240912 | 185800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 4 | 20240912 | 185700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 5 | 20240912 | 185600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 6 | 20240912 | 185500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 7 | 20240912 | 185400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 8 | 20240912 | 185300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 9 | 20240912 | 185200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 10 | 20240912 | 185100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 11 | 20240912 | 185000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 12 | 20240912 | 184900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 13 | 20240912 | 184800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 14 | 20240912 | 184700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 15 | 20240912 | 184600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 16 | 20240912 | 184500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 17 | 20240912 | 184400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 18 | 20240912 | 184300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 19 | 20240912 | 184200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 20 | 20240912 | 184100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 21 | 20240912 | 184000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 22 | 20240912 | 183900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 23 | 20240912 | 183800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 24 | 20240912 | 183700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 25 | 20240912 | 183600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 26 | 20240912 | 183500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 27 | 20240912 | 183400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 28 | 20240912 | 183300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 29 | 20240912 | 183200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 30 | 20240912 | 183100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 31 | 20240912 | 183000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 32 | 20240912 | 182900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 8549 |
| 33 | 20240912 | 182800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 34 | 20240912 | 182700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 35 | 20240912 | 182600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 36 | 20240912 | 182500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 37 | 20240912 | 182400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 38 | 20240912 | 182300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 39 | 20240912 | 182200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 40 | 20240912 | 182100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 41 | 20240912 | 182000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 42 | 20240912 | 181900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 43 | 20240912 | 181800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 44 | 20240912 | 181700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 45 | 20240912 | 181600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 46 | 20240912 | 181500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 47 | 20240912 | 181400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 48 | 20240912 | 181300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 49 | 20240912 | 181200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 50 | 20240912 | 181100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 51 | 20240912 | 181000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 52 | 20240912 | 180900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 53 | 20240912 | 180800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 54 | 20240912 | 180700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 55 | 20240912 | 180600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 56 | 20240912 | 180500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 57 | 20240912 | 180400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 58 | 20240912 | 180300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 59 | 20240912 | 180200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 60 | 20240912 | 180100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 61 | 20240912 | 180000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 62 | 20240912 | 175900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 8549 |
| 63 | 20240912 | 175800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 64 | 20240912 | 175700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 65 | 20240912 | 175600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 66 | 20240912 | 175500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 67 | 20240912 | 175400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 68 | 20240912 | 175300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 69 | 20240912 | 175200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 70 | 20240912 | 175100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 71 | 20240912 | 175000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 72 | 20240912 | 174900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 73 | 20240912 | 174800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 74 | 20240912 | 174700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 75 | 20240912 | 174600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 76 | 20240912 | 174500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 77 | 20240912 | 174400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 78 | 20240912 | 174300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 79 | 20240912 | 174200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 80 | 20240912 | 174100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 81 | 20240912 | 174000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 82 | 20240912 | 173900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 83 | 20240912 | 173800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 84 | 20240912 | 173700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 85 | 20240912 | 173600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 86 | 20240912 | 173500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 87 | 20240912 | 173400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 88 | 20240912 | 173300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 89 | 20240912 | 173200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 90 | 20240912 | 173100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 91 | 20240912 | 173000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 92 | 20240912 | 172900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 8549 |
| 93 | 20240912 | 172800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 94 | 20240912 | 172700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 95 | 20240912 | 172600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 96 | 20240912 | 172500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 97 | 20240912 | 172400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 98 | 20240912 | 172300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 99 | 20240912 | 172200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 100 | 20240912 | 172100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 101 | 20240912 | 172000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 102 | 20240912 | 171900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 103 | 20240912 | 171800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 104 | 20240912 | 171700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 105 | 20240912 | 171600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 106 | 20240912 | 171500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 107 | 20240912 | 171400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 108 | 20240912 | 171300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 109 | 20240912 | 171200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 110 | 20240912 | 171100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 111 | 20240912 | 171000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 112 | 20240912 | 170900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 113 | 20240912 | 170800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 114 | 20240912 | 170700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 115 | 20240912 | 170600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 116 | 20240912 | 170500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 117 | 20240912 | 170400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 118 | 20240912 | 170300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 119 | 20240912 | 170200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 120 | 20240912 | 170100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 121 | 20240912 | 170000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 122 | 20240912 | 165900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 8549 |
| 123 | 20240912 | 165800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 124 | 20240912 | 165700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 125 | 20240912 | 165600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 126 | 20240912 | 165500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 127 | 20240912 | 165400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 128 | 20240912 | 165300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 129 | 20240912 | 165200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 130 | 20240912 | 165100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 131 | 20240912 | 165000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 132 | 20240912 | 164900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 133 | 20240912 | 164800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 134 | 20240912 | 164700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 135 | 20240912 | 164600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 136 | 20240912 | 164500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 137 | 20240912 | 164400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 138 | 20240912 | 164300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 139 | 20240912 | 164200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 140 | 20240912 | 164100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 141 | 20240912 | 164000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 142 | 20240912 | 163900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 143 | 20240912 | 163800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 144 | 20240912 | 163700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 145 | 20240912 | 163600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 146 | 20240912 | 163500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 147 | 20240912 | 163400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 148 | 20240912 | 163300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 149 | 20240912 | 163200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 150 | 20240912 | 163100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 151 | 20240912 | 163000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 152 | 20240912 | 162900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 8549 |
| 153 | 20240912 | 162800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 154 | 20240912 | 162700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 155 | 20240912 | 162600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 156 | 20240912 | 162500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 157 | 20240912 | 162400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 158 | 20240912 | 162300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 159 | 20240912 | 162200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 160 | 20240912 | 162100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 161 | 20240912 | 162000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 162 | 20240912 | 161900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 163 | 20240912 | 161800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 164 | 20240912 | 161700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 165 | 20240912 | 161600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 166 | 20240912 | 161500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 167 | 20240912 | 161400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 168 | 20240912 | 161300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 169 | 20240912 | 161200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 170 | 20240912 | 161100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 171 | 20240912 | 161000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 172 | 20240912 | 160900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 173 | 20240912 | 160800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 174 | 20240912 | 160700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 175 | 20240912 | 160600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 176 | 20240912 | 160500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 177 | 20240912 | 160400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 178 | 20240912 | 160300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 179 | 20240912 | 160200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 180 | 20240912 | 160100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 181 | 20240912 | 160000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 182 | 20240912 | 155900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 8549 |
| 183 | 20240912 | 155800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 184 | 20240912 | 155700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 185 | 20240912 | 155600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 186 | 20240912 | 155500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 187 | 20240912 | 155400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 188 | 20240912 | 155300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 189 | 20240912 | 155200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 190 | 20240912 | 155100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 191 | 20240912 | 155000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 192 | 20240912 | 154900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 193 | 20240912 | 154800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 194 | 20240912 | 154700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 195 | 20240912 | 154600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 196 | 20240912 | 154500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 197 | 20240912 | 154400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 198 | 20240912 | 154300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 199 | 20240912 | 154200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 200 | 20240912 | 154100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 201 | 20240912 | 154000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 202 | 20240912 | 153900 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 203 | 20240912 | 153800 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 204 | 20240912 | 153700 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 205 | 20240912 | 153600 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 206 | 20240912 | 153500 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 207 | 20240912 | 153400 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 208 | 20240912 | 153300 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 209 | 20240912 | 153200 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 210 | 20240912 | 153100 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 0 |
| 211 | 20240912 | 153000 | 4122859090 | 13880 | 13880 | 13880 | 13880 | 8549 |
| 212 | 20240912 | 152900 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 213 | 20240912 | 152800 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240912 | 152700 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240912 | 152600 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240912 | 152500 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240912 | 152400 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240912 | 152300 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240912 | 152200 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240912 | 152100 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240912 | 152000 | 4004198970 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240912 | 151900 | 4004198970 | 13930 | 13930 | 13940 | 13930 | 538 |
| 223 | 20240912 | 151800 | 3996704320 | 13920 | 13930 | 13930 | 13890 | 2629 |
| 224 | 20240912 | 151700 | 3960146330 | 13930 | 13910 | 13940 | 13900 | 1207 |
| 225 | 20240912 | 151600 | 3943340870 | 13910 | 13910 | 13930 | 13910 | 371 |
| 226 | 20240912 | 151500 | 3938177840 | 13910 | 13910 | 13940 | 13910 | 73 |
| 227 | 20240912 | 151400 | 3937161430 | 13910 | 13940 | 13940 | 13890 | 2609 |
| 228 | 20240912 | 151300 | 3900888720 | 13940 | 13940 | 13940 | 13900 | 5042 |
| 229 | 20240912 | 151200 | 3830758570 | 13930 | 13960 | 13960 | 13930 | 1366 |
| 230 | 20240912 | 151100 | 3811719260 | 13970 | 13990 | 13990 | 13960 | 763 |
| 231 | 20240912 | 151000 | 3801063630 | 13990 | 13990 | 13990 | 13980 | 636 |
| 232 | 20240912 | 150900 | 3792168920 | 13990 | 13990 | 13990 | 13970 | 1182 |
| 233 | 20240912 | 150800 | 3775643270 | 13990 | 13980 | 13990 | 13980 | 604 |
| 234 | 20240912 | 150700 | 3767196600 | 13990 | 13990 | 13990 | 13980 | 990 |
| 235 | 20240912 | 150600 | 3753349470 | 13980 | 13980 | 13990 | 13970 | 1061 |
| 236 | 20240912 | 150500 | 3738513450 | 13970 | 13980 | 13990 | 13970 | 2195 |
| 237 | 20240912 | 150400 | 3707823170 | 13980 | 13970 | 13980 | 13960 | 895 |
| 238 | 20240912 | 150300 | 3695318880 | 13970 | 13960 | 13970 | 13950 | 496 |
| 239 | 20240912 | 150200 | 3688392760 | 13960 | 13970 | 13970 | 13960 | 1163 |
| 240 | 20240912 | 150100 | 3672153670 | 13970 | 13950 | 13970 | 13950 | 751 |
| 241 | 20240912 | 150000 | 3661669220 | 13950 | 13960 | 13960 | 13920 | 820 |
| 242 | 20240912 | 145900 | 3650233230 | 13950 | 13960 | 13960 | 13930 | 751 |
| 243 | 20240912 | 145800 | 3639755050 | 13950 | 13910 | 13960 | 13900 | 4509 |
| 244 | 20240912 | 145700 | 3576916840 | 13910 | 13930 | 13940 | 13900 | 3855 |
| 245 | 20240912 | 145600 | 3523320890 | 13930 | 13920 | 13930 | 13910 | 471 |
| 246 | 20240912 | 145500 | 3516761880 | 13930 | 13920 | 13930 | 13900 | 1136 |
| 247 | 20240912 | 145400 | 3500958660 | 13900 | 13920 | 13930 | 13900 | 1355 |
| 248 | 20240912 | 145300 | 3482101340 | 13910 | 13930 | 13930 | 13910 | 517 |
| 249 | 20240912 | 145200 | 3474903480 | 13920 | 13940 | 13940 | 13920 | 1323 |
| 250 | 20240912 | 145100 | 3456475040 | 13940 | 13930 | 13940 | 13930 | 776 |
| 251 | 20240912 | 145000 | 3445660360 | 13930 | 13940 | 13940 | 13930 | 413 |
| 252 | 20240912 | 144900 | 3439903780 | 13930 | 13940 | 13940 | 13920 | 582 |
| 253 | 20240912 | 144800 | 3431793840 | 13940 | 13940 | 13950 | 13920 | 1006 |
| 254 | 20240912 | 144700 | 3417773390 | 13940 | 13930 | 13940 | 13920 | 642 |
| 255 | 20240912 | 144600 | 3408829290 | 13920 | 13930 | 13930 | 13920 | 922 |
| 256 | 20240912 | 144500 | 3395990000 | 13920 | 13930 | 13940 | 13910 | 2457 |
| 257 | 20240912 | 144400 | 3361789410 | 13930 | 13940 | 13940 | 13930 | 430 |
| 258 | 20240912 | 144300 | 3355795720 | 13930 | 13940 | 13940 | 13930 | 581 |
| 259 | 20240912 | 144200 | 3347699140 | 13930 | 13930 | 13940 | 13910 | 1168 |
| 260 | 20240912 | 144100 | 3331430770 | 13930 | 13910 | 13930 | 13910 | 780 |
| 261 | 20240912 | 144000 | 3320571200 | 13920 | 13920 | 13930 | 13920 | 785 |
| 262 | 20240912 | 143900 | 3309639110 | 13910 | 13920 | 13930 | 13910 | 760 |
| 263 | 20240912 | 143800 | 3299059360 | 13930 | 13920 | 13930 | 13910 | 1537 |
| 264 | 20240912 | 143700 | 3277659590 | 13930 | 13910 | 13930 | 13910 | 426 |
| 265 | 20240912 | 143600 | 3271729760 | 13920 | 13910 | 13920 | 13900 | 878 |
| 266 | 20240912 | 143500 | 3259518650 | 13910 | 13890 | 13910 | 13890 | 386 |
| 267 | 20240912 | 143400 | 3254150460 | 13900 | 13880 | 13900 | 13880 | 669 |
| 268 | 20240912 | 143300 | 3244853810 | 13880 | 13910 | 13910 | 13860 | 754 |
| 269 | 20240912 | 143200 | 3234380580 | 13890 | 13880 | 13920 | 13880 | 1167 |
| 270 | 20240912 | 143100 | 3218159040 | 13880 | 13900 | 13900 | 13880 | 582 |
| 271 | 20240912 | 143000 | 3210075270 | 13890 | 13900 | 13910 | 13880 | 1173 |
| 272 | 20240912 | 142900 | 3193777190 | 13900 | 13900 | 13930 | 13900 | 2047 |
| 273 | 20240912 | 142800 | 3165307900 | 13900 | 13830 | 13900 | 13830 | 5345 |
| 274 | 20240912 | 142700 | 3091162670 | 13850 | 13850 | 13860 | 13820 | 1755 |
| 275 | 20240912 | 142600 | 3066859460 | 13840 | 13850 | 13860 | 13830 | 1776 |
| 276 | 20240912 | 142500 | 3042269510 | 13850 | 13760 | 13870 | 13760 | 2206 |
| 277 | 20240912 | 142400 | 3011725530 | 13830 | 13780 | 13840 | 13750 | 3426 |
| 278 | 20240912 | 142300 | 2964434670 | 13760 | 13740 | 13780 | 13740 | 946 |
| 279 | 20240912 | 142200 | 2951408830 | 13740 | 13750 | 13770 | 13740 | 686 |
| 280 | 20240912 | 142100 | 2941974080 | 13750 | 13750 | 13760 | 13740 | 266 |
| 281 | 20240912 | 142000 | 2938318600 | 13760 | 13760 | 13770 | 13740 | 200 |
| 282 | 20240912 | 141900 | 2935565490 | 13770 | 13740 | 13770 | 13730 | 884 |
| 283 | 20240912 | 141800 | 2923406280 | 13740 | 13730 | 13750 | 13730 | 404 |
| 284 | 20240912 | 141700 | 2917857380 | 13730 | 13740 | 13750 | 13730 | 89 |
| 285 | 20240912 | 141600 | 2916634970 | 13760 | 13730 | 13760 | 13720 | 168 |
| 286 | 20240912 | 141500 | 2914325710 | 13730 | 13750 | 13750 | 13710 | 298 |
| 287 | 20240912 | 141400 | 2910237020 | 13750 | 13720 | 13750 | 13710 | 246 |
| 288 | 20240912 | 141300 | 2906860850 | 13710 | 13710 | 13710 | 13700 | 385 |
| 289 | 20240912 | 141200 | 2901582710 | 13710 | 13710 | 13720 | 13700 | 220 |
| 290 | 20240912 | 141100 | 2898568350 | 13740 | 13720 | 13740 | 13700 | 5525 |
| 291 | 20240912 | 141000 | 2822793120 | 13720 | 13720 | 13730 | 13710 | 73 |
| 292 | 20240912 | 140900 | 2821791480 | 13710 | 13710 | 13730 | 13710 | 337 |
| 293 | 20240912 | 140800 | 2817170170 | 13720 | 13720 | 13720 | 13710 | 66 |
| 294 | 20240912 | 140700 | 2816264720 | 13720 | 13710 | 13720 | 13710 | 56 |
| 295 | 20240912 | 140600 | 2815496750 | 13720 | 13720 | 13730 | 13710 | 293 |
| 296 | 20240912 | 140500 | 2811477590 | 13730 | 13720 | 13730 | 13710 | 732 |
| 297 | 20240912 | 140400 | 2801436590 | 13720 | 13730 | 13730 | 13710 | 580 |
| 298 | 20240912 | 140300 | 2793479260 | 13730 | 13720 | 13730 | 13710 | 1177 |
| 299 | 20240912 | 140200 | 2777337280 | 13730 | 13720 | 13730 | 13720 | 148 |
| 300 | 20240912 | 140100 | 2775305620 | 13720 | 13720 | 13730 | 13720 | 1831 |
| 301 | 20240912 | 140000 | 2750184120 | 13720 | 13720 | 13730 | 13720 | 386 |
| 302 | 20240912 | 135900 | 2744887990 | 13730 | 13740 | 13740 | 13720 | 384 |
| 303 | 20240912 | 135800 | 2739615840 | 13740 | 13730 | 13740 | 13730 | 58 |
| 304 | 20240912 | 135700 | 2738819470 | 13740 | 13730 | 13740 | 13720 | 272 |
| 305 | 20240912 | 135600 | 2735085780 | 13740 | 13740 | 13740 | 13730 | 171 |
| 306 | 20240912 | 135500 | 2732737840 | 13730 | 13740 | 13740 | 13730 | 1252 |
| 307 | 20240912 | 135400 | 2715547760 | 13740 | 13740 | 13740 | 13730 | 445 |
| 308 | 20240912 | 135300 | 2709437820 | 13740 | 13730 | 13740 | 13730 | 77 |
| 309 | 20240912 | 135200 | 2708380460 | 13740 | 13740 | 13750 | 13740 | 1176 |
| 310 | 20240912 | 135100 | 2692222180 | 13750 | 13750 | 13750 | 13740 | 370 |
| 311 | 20240912 | 135000 | 2687136890 | 13750 | 13760 | 13760 | 13750 | 346 |
| 312 | 20240912 | 134900 | 2682379290 | 13750 | 13750 | 13760 | 13750 | 260 |
| 313 | 20240912 | 134800 | 2678804190 | 13760 | 13760 | 13760 | 13750 | 410 |
| 314 | 20240912 | 134700 | 2673165100 | 13760 | 13760 | 13770 | 13750 | 1962 |
| 315 | 20240912 | 134600 | 2646167910 | 13760 | 13770 | 13770 | 13760 | 93 |
| 316 | 20240912 | 134500 | 2644887590 | 13770 | 13770 | 13780 | 13760 | 469 |
| 317 | 20240912 | 134400 | 2638431400 | 13760 | 13760 | 13770 | 13760 | 114 |
| 318 | 20240912 | 134300 | 2636862380 | 13750 | 13760 | 13760 | 13750 | 362 |
| 319 | 20240912 | 134200 | 2631881790 | 13750 | 13760 | 13760 | 13750 | 316 |
| 320 | 20240912 | 134100 | 2627536170 | 13750 | 13750 | 13760 | 13750 | 62 |
| 321 | 20240912 | 134000 | 2626683610 | 13750 | 13750 | 13760 | 13750 | 138 |
| 322 | 20240912 | 133900 | 2624786040 | 13750 | 13750 | 13770 | 13750 | 251 |
| 323 | 20240912 | 133800 | 2621334540 | 13770 | 13760 | 13770 | 13750 | 240 |
| 324 | 20240912 | 133700 | 2618031970 | 13750 | 13760 | 13760 | 13750 | 84 |
| 325 | 20240912 | 133600 | 2616876140 | 13750 | 13760 | 13760 | 13750 | 616 |
| 326 | 20240912 | 133500 | 2608399990 | 13760 | 13770 | 13770 | 13760 | 239 |
| 327 | 20240912 | 133400 | 2605109170 | 13770 | 13750 | 13770 | 13750 | 13 |
| 328 | 20240912 | 133300 | 2604930270 | 13760 | 13750 | 13770 | 13750 | 217 |
| 329 | 20240912 | 133200 | 2601946350 | 13770 | 13750 | 13770 | 13750 | 422 |
| 330 | 20240912 | 133100 | 2596141750 | 13760 | 13760 | 13760 | 13750 | 25 |
| 331 | 20240912 | 133000 | 2595797920 | 13750 | 13750 | 13750 | 13750 | 247 |
| 332 | 20240912 | 132900 | 2592401670 | 13760 | 13740 | 13760 | 13740 | 161 |
| 333 | 20240912 | 132800 | 2590187920 | 13740 | 13750 | 13750 | 13740 | 29 |
| 334 | 20240912 | 132700 | 2589789240 | 13740 | 13750 | 13750 | 13740 | 387 |
| 335 | 20240912 | 132600 | 2584471780 | 13750 | 13750 | 13750 | 13750 | 296 |
| 336 | 20240912 | 132500 | 2580401780 | 13750 | 13750 | 13750 | 13740 | 22 |
| 337 | 20240912 | 132400 | 2580099330 | 13750 | 13750 | 13750 | 13740 | 894 |
| 338 | 20240912 | 132300 | 2567815660 | 13750 | 13750 | 13750 | 13740 | 321 |
| 339 | 20240912 | 132200 | 2563404670 | 13760 | 13760 | 13760 | 13760 | 8 |
| 340 | 20240912 | 132100 | 2563294590 | 13760 | 13750 | 13760 | 13750 | 205 |
| 341 | 20240912 | 132000 | 2560475710 | 13760 | 13750 | 13760 | 13750 | 12 |
| 342 | 20240912 | 131900 | 2560310640 | 13750 | 13750 | 13750 | 13740 | 535 |
| 343 | 20240912 | 131800 | 2552954450 | 13750 | 13750 | 13750 | 13740 | 688 |
| 344 | 20240912 | 131700 | 2543496310 | 13750 | 13760 | 13760 | 13750 | 177 |
| 345 | 20240912 | 131600 | 2541062000 | 13760 | 13760 | 13760 | 13760 | 15 |
| 346 | 20240912 | 131500 | 2540855600 | 13760 | 13750 | 13760 | 13740 | 257 |
| 347 | 20240912 | 131400 | 2537322760 | 13750 | 13750 | 13750 | 13750 | 310 |
| 348 | 20240912 | 131300 | 2533060260 | 13740 | 13740 | 13750 | 13740 | 128 |
| 349 | 20240912 | 131200 | 2531301470 | 13740 | 13750 | 13750 | 13740 | 1744 |
| 350 | 20240912 | 131100 | 2507322300 | 13760 | 13760 | 13760 | 13750 | 3461 |
| 351 | 20240912 | 131000 | 2459733400 | 13750 | 13750 | 13760 | 13750 | 52 |
| 352 | 20240912 | 130900 | 2459018330 | 13750 | 13760 | 13770 | 13750 | 698 |
| 353 | 20240912 | 130800 | 2449415140 | 13770 | 13770 | 13770 | 13770 | 76 |
| 354 | 20240912 | 130700 | 2448368620 | 13770 | 13770 | 13770 | 13760 | 841 |
| 355 | 20240912 | 130600 | 2436796300 | 13770 | 13780 | 13780 | 13760 | 244 |
| 356 | 20240912 | 130500 | 2433437850 | 13770 | 13770 | 13780 | 13770 | 1600 |
| 357 | 20240912 | 130400 | 2411405610 | 13770 | 13780 | 13780 | 13770 | 23 |
| 358 | 20240912 | 130300 | 2411088800 | 13780 | 13770 | 13780 | 13770 | 224 |
| 359 | 20240912 | 130200 | 2408004020 | 13770 | 13780 | 13780 | 13770 | 527 |
| 360 | 20240912 | 130100 | 2400747110 | 13780 | 13780 | 13780 | 13780 | 8 |
| 361 | 20240912 | 130000 | 2400636870 | 13770 | 13790 | 13790 | 13770 | 905 |
| 362 | 20240912 | 125900 | 2388175000 | 13780 | 13770 | 13780 | 13770 | 175 |
| 363 | 20240912 | 125800 | 2385765180 | 13770 | 13770 | 13790 | 13770 | 9 |
| 364 | 20240912 | 125700 | 2385641230 | 13760 | 13790 | 13790 | 13760 | 3916 |
| 365 | 20240912 | 125600 | 2331731390 | 13780 | 13790 | 13790 | 13780 | 1754 |
| 366 | 20240912 | 125500 | 2307560250 | 13780 | 13790 | 13790 | 13780 | 271 |
| 367 | 20240912 | 125400 | 2303825780 | 13790 | 13780 | 13790 | 13780 | 403 |
| 368 | 20240912 | 125300 | 2298270430 | 13790 | 13790 | 13790 | 13790 | 14 |
| 369 | 20240912 | 125200 | 2298077370 | 13780 | 13790 | 13790 | 13780 | 23 |
| 370 | 20240912 | 125100 | 2297760350 | 13780 | 13790 | 13790 | 13780 | 1105 |
| 371 | 20240912 | 125000 | 2282532410 | 13790 | 13780 | 13790 | 13780 | 247 |
| 372 | 20240912 | 124900 | 2279128280 | 13790 | 13800 | 13800 | 13780 | 23 |
| 373 | 20240912 | 124800 | 2278811160 | 13780 | 13800 | 13800 | 13780 | 1652 |
| 374 | 20240912 | 124700 | 2256045400 | 13800 | 13790 | 13800 | 13790 | 8 |
| 375 | 20240912 | 124600 | 2255935010 | 13790 | 13790 | 13790 | 13790 | 401 |
| 376 | 20240912 | 124500 | 2250405220 | 13780 | 13780 | 13790 | 13780 | 315 |
| 377 | 20240912 | 124400 | 2246064500 | 13790 | 13790 | 13790 | 13780 | 37 |
| 378 | 20240912 | 124300 | 2245554380 | 13790 | 13780 | 13790 | 13780 | 217 |
| 379 | 20240912 | 124200 | 2242562050 | 13790 | 13770 | 13790 | 13770 | 288 |
| 380 | 20240912 | 124100 | 2238595350 | 13780 | 13780 | 13780 | 13770 | 29 |
| 381 | 20240912 | 124000 | 2238195940 | 13780 | 13760 | 13780 | 13760 | 22 |
| 382 | 20240912 | 123900 | 2237893080 | 13760 | 13770 | 13770 | 13750 | 213 |
| 383 | 20240912 | 123800 | 2234964050 | 13770 | 13760 | 13780 | 13760 | 209 |
| 384 | 20240912 | 123700 | 2232084200 | 13770 | 13760 | 13770 | 13760 | 29 |
| 385 | 20240912 | 123600 | 2231685070 | 13760 | 13770 | 13780 | 13760 | 233 |
| 386 | 20240912 | 123500 | 2228478800 | 13770 | 13770 | 13770 | 13770 | 60 |
| 387 | 20240912 | 123400 | 2227652600 | 13770 | 13760 | 13770 | 13760 | 25 |
| 388 | 20240912 | 123300 | 2227308530 | 13760 | 13770 | 13770 | 13750 | 300 |
| 389 | 20240912 | 123200 | 2223181690 | 13770 | 13770 | 13770 | 13770 | 30 |
| 390 | 20240912 | 123100 | 2222768590 | 13770 | 13760 | 13770 | 13760 | 12 |
| 391 | 20240912 | 123000 | 2222603400 | 13780 | 13770 | 13780 | 13750 | 557 |
| 392 | 20240912 | 122900 | 2214939740 | 13780 | 13780 | 13780 | 13780 | 2 |
| 393 | 20240912 | 122800 | 2214912180 | 13760 | 13770 | 13770 | 13760 | 16 |
| 394 | 20240912 | 122700 | 2214691950 | 13750 | 13770 | 13770 | 13750 | 735 |
| 395 | 20240912 | 122600 | 2204583560 | 13760 | 13760 | 13760 | 13760 | 223 |
| 396 | 20240912 | 122500 | 2201515080 | 13780 | 13770 | 13780 | 13770 | 21 |
| 397 | 20240912 | 122400 | 2201225860 | 13770 | 13780 | 13780 | 13760 | 230 |
| 398 | 20240912 | 122300 | 2198060070 | 13770 | 13770 | 13770 | 13760 | 68 |
| 399 | 20240912 | 122200 | 2197123770 | 13770 | 13770 | 13770 | 13770 | 7 |
| 400 | 20240912 | 122100 | 2197027380 | 13760 | 13780 | 13780 | 13760 | 203 |
| 401 | 20240912 | 122000 | 2194233930 | 13770 | 13780 | 13780 | 13770 | 6 |
| 402 | 20240912 | 121900 | 2194151300 | 13770 | 13770 | 13770 | 13770 | 10 |
| 403 | 20240912 | 121800 | 2194013600 | 13760 | 13770 | 13780 | 13760 | 208 |
| 404 | 20240912 | 121700 | 2191150880 | 13770 | 13780 | 13780 | 13770 | 144 |
| 405 | 20240912 | 121600 | 2189167860 | 13780 | 13760 | 13780 | 13760 | 12 |
| 406 | 20240912 | 121500 | 2189002550 | 13770 | 13770 | 13780 | 13760 | 207 |
| 407 | 20240912 | 121400 | 2186152750 | 13770 | 13760 | 13780 | 13760 | 314 |
| 408 | 20240912 | 121300 | 2181830900 | 13760 | 13760 | 13760 | 13750 | 14 |
| 409 | 20240912 | 121200 | 2181638310 | 13750 | 13750 | 13760 | 13750 | 204 |
| 410 | 20240912 | 121100 | 2178833250 | 13760 | 13760 | 13760 | 13740 | 365 |
| 411 | 20240912 | 121000 | 2173815050 | 13760 | 13730 | 13760 | 13730 | 20 |
| 412 | 20240912 | 120900 | 2173540150 | 13740 | 13750 | 13750 | 13730 | 195 |
| 413 | 20240912 | 120800 | 2170862170 | 13760 | 13740 | 13760 | 13740 | 679 |
| 414 | 20240912 | 120700 | 2161525000 | 13730 | 13750 | 13750 | 13730 | 10 |
| 415 | 20240912 | 120600 | 2161387640 | 13720 | 13730 | 13730 | 13720 | 198 |
| 416 | 20240912 | 120500 | 2158670530 | 13750 | 13750 | 13750 | 13730 | 626 |
| 417 | 20240912 | 120400 | 2150075320 | 13740 | 13740 | 13750 | 13740 | 37 |
| 418 | 20240912 | 120300 | 2149566650 | 13730 | 13740 | 13740 | 13730 | 356 |
| 419 | 20240912 | 120200 | 2144678700 | 13740 | 13760 | 13760 | 13730 | 2863 |
| 420 | 20240912 | 120100 | 2105338110 | 13760 | 13760 | 13760 | 13760 | 108 |
| 421 | 20240912 | 120000 | 2103852030 | 13750 | 13750 | 13760 | 13750 | 485 |
| 422 | 20240912 | 115900 | 2097183200 | 13760 | 13760 | 13760 | 13760 | 312 |
| 423 | 20240912 | 115800 | 2092890080 | 13760 | 13760 | 13760 | 13760 | 7 |
| 424 | 20240912 | 115700 | 2092793760 | 13760 | 13750 | 13760 | 13750 | 333 |
| 425 | 20240912 | 115600 | 2088213730 | 13760 | 13760 | 13760 | 13760 | 143 |
| 426 | 20240912 | 115500 | 2086246050 | 13760 | 13740 | 13760 | 13740 | 562 |
| 427 | 20240912 | 115400 | 2078518500 | 13740 | 13750 | 13760 | 13740 | 878 |
| 428 | 20240912 | 115300 | 2066445790 | 13750 | 13760 | 13760 | 13750 | 371 |
| 429 | 20240912 | 115200 | 2061343070 | 13760 | 13760 | 13760 | 13750 | 49 |
| 430 | 20240912 | 115100 | 2060669090 | 13760 | 13750 | 13760 | 13740 | 210 |
| 431 | 20240912 | 115000 | 2057783320 | 13740 | 13760 | 13760 | 13740 | 291 |
| 432 | 20240912 | 114900 | 2053782180 | 13760 | 13760 | 13770 | 13750 | 35 |
| 433 | 20240912 | 114800 | 2053300440 | 13760 | 13750 | 13760 | 13750 | 207 |
| 434 | 20240912 | 114700 | 2050454120 | 13760 | 13760 | 13760 | 13750 | 1448 |
| 435 | 20240912 | 114600 | 2030530050 | 13760 | 13760 | 13760 | 13760 | 391 |
| 436 | 20240912 | 114500 | 2025149890 | 13760 | 13750 | 13760 | 13740 | 419 |
| 437 | 20240912 | 114400 | 2019390670 | 13750 | 13740 | 13750 | 13740 | 407 |
| 438 | 20240912 | 114300 | 2013797850 | 13740 | 13730 | 13740 | 13730 | 51 |
| 439 | 20240912 | 114200 | 2013097510 | 13740 | 13710 | 13740 | 13710 | 237 |
| 440 | 20240912 | 114100 | 2009847710 | 13700 | 13730 | 13730 | 13700 | 345 |
| 441 | 20240912 | 114000 | 2005118130 | 13720 | 13710 | 13730 | 13710 | 33 |
| 442 | 20240912 | 113900 | 2004665490 | 13720 | 13720 | 13720 | 13700 | 2050 |
| 443 | 20240912 | 113800 | 1976571250 | 13740 | 13740 | 13740 | 13740 | 1 |
| 444 | 20240912 | 113700 | 1976557510 | 13730 | 13730 | 13730 | 13720 | 296 |
| 445 | 20240912 | 113600 | 1972496310 | 13720 | 13720 | 13740 | 13710 | 254 |
| 446 | 20240912 | 113500 | 1969011800 | 13720 | 13720 | 13720 | 13720 | 509 |
| 447 | 20240912 | 113400 | 1962028320 | 13720 | 13710 | 13720 | 13700 | 448 |
| 448 | 20240912 | 113300 | 1955886160 | 13710 | 13710 | 13720 | 13710 | 698 |
| 449 | 20240912 | 113200 | 1946315580 | 13710 | 13710 | 13710 | 13710 | 77 |
| 450 | 20240912 | 113100 | 1945259910 | 13710 | 13720 | 13720 | 13710 | 65 |
| 451 | 20240912 | 113000 | 1944368730 | 13710 | 13710 | 13710 | 13710 | 202 |
| 452 | 20240912 | 112900 | 1941599310 | 13700 | 13710 | 13720 | 13690 | 1387 |
| 453 | 20240912 | 112800 | 1922597490 | 13740 | 13720 | 13740 | 13720 | 28 |
| 454 | 20240912 | 112700 | 1922213060 | 13710 | 13720 | 13720 | 13710 | 1006 |
| 455 | 20240912 | 112600 | 1908418350 | 13720 | 13710 | 13720 | 13710 | 255 |
| 456 | 20240912 | 112500 | 1904922220 | 13710 | 13710 | 13710 | 13710 | 636 |
| 457 | 20240912 | 112400 | 1896202660 | 13710 | 13700 | 13710 | 13690 | 1312 |
| 458 | 20240912 | 112300 | 1878229420 | 13700 | 13690 | 13700 | 13680 | 646 |
| 459 | 20240912 | 112200 | 1869385150 | 13690 | 13700 | 13700 | 13680 | 2241 |
| 460 | 20240912 | 112100 | 1838708950 | 13700 | 13710 | 13710 | 13690 | 1298 |
| 461 | 20240912 | 112000 | 1820924970 | 13710 | 13710 | 13710 | 13700 | 390 |
| 462 | 20240912 | 111900 | 1815579320 | 13730 | 13730 | 13740 | 13710 | 598 |
| 463 | 20240912 | 111800 | 1807378140 | 13700 | 13710 | 13730 | 13700 | 337 |
| 464 | 20240912 | 111700 | 1802758210 | 13700 | 13730 | 13730 | 13700 | 5510 |
| 465 | 20240912 | 111600 | 1727264710 | 13730 | 13710 | 13730 | 13710 | 225 |
| 466 | 20240912 | 111500 | 1724179580 | 13710 | 13760 | 13760 | 13700 | 13729 |
| 467 | 20240912 | 111400 | 1535680650 | 13760 | 13770 | 13770 | 13760 | 3665 |
| 468 | 20240912 | 111300 | 1485243510 | 13770 | 13770 | 13770 | 13770 | 215 |
| 469 | 20240912 | 111200 | 1482282960 | 13770 | 13800 | 13800 | 13770 | 1380 |
| 470 | 20240912 | 111100 | 1463276840 | 13800 | 13800 | 13800 | 13800 | 19 |
| 471 | 20240912 | 111000 | 1463014640 | 13800 | 13790 | 13800 | 13790 | 6 |
| 472 | 20240912 | 110900 | 1462931860 | 13780 | 13760 | 13780 | 13760 | 1239 |
| 473 | 20240912 | 110800 | 1445874270 | 13760 | 13760 | 13760 | 13760 | 623 |
| 474 | 20240912 | 110700 | 1437301790 | 13760 | 13760 | 13770 | 13760 | 92 |
| 475 | 20240912 | 110600 | 1436035790 | 13760 | 13790 | 13790 | 13760 | 8333 |
| 476 | 20240912 | 110500 | 1321278830 | 13800 | 13800 | 13800 | 13800 | 1 |
| 477 | 20240912 | 110400 | 1321265030 | 13790 | 13800 | 13800 | 13790 | 815 |
| 478 | 20240912 | 110300 | 1310025970 | 13800 | 13800 | 13800 | 13790 | 264 |
| 479 | 20240912 | 110200 | 1306384360 | 13800 | 13800 | 13800 | 13790 | 329 |
| 480 | 20240912 | 110100 | 1301846640 | 13800 | 13800 | 13800 | 13800 | 76 |
| 481 | 20240912 | 110000 | 1300797840 | 13790 | 13800 | 13800 | 13790 | 455 |
| 482 | 20240912 | 105900 | 1294522230 | 13790 | 13790 | 13790 | 13790 | 193 |
| 483 | 20240912 | 105800 | 1291860760 | 13790 | 13820 | 13820 | 13790 | 178 |
| 484 | 20240912 | 105700 | 1289405960 | 13790 | 13780 | 13810 | 13780 | 793 |
| 485 | 20240912 | 105600 | 1278477980 | 13790 | 13790 | 13790 | 13790 | 1260 |
| 486 | 20240912 | 105500 | 1261102580 | 13800 | 13800 | 13810 | 13800 | 315 |
| 487 | 20240912 | 105400 | 1256755480 | 13810 | 13810 | 13810 | 13800 | 1752 |
| 488 | 20240912 | 105300 | 1232577300 | 13830 | 13820 | 13830 | 13800 | 3011 |
| 489 | 20240912 | 105200 | 1191012160 | 13830 | 13830 | 13830 | 13830 | 26 |
| 490 | 20240912 | 105100 | 1190652580 | 13830 | 13810 | 13830 | 13810 | 305 |
| 491 | 20240912 | 105000 | 1186437300 | 13830 | 13830 | 13830 | 13830 | 228 |
| 492 | 20240912 | 104900 | 1183284060 | 13830 | 13830 | 13830 | 13830 | 2 |
| 493 | 20240912 | 104800 | 1183256400 | 13810 | 13820 | 13820 | 13810 | 780 |
| 494 | 20240912 | 104700 | 1172482500 | 13820 | 13830 | 13830 | 13820 | 112 |
| 495 | 20240912 | 104600 | 1170934570 | 13820 | 13830 | 13830 | 13820 | 37 |
| 496 | 20240912 | 104500 | 1170423210 | 13830 | 13820 | 13830 | 13820 | 195 |
| 497 | 20240912 | 104400 | 1167728290 | 13830 | 13830 | 13830 | 13830 | 3 |
| 498 | 20240912 | 104300 | 1167686800 | 13830 | 13830 | 13830 | 13830 | 11 |
| 499 | 20240912 | 104200 | 1167534670 | 13820 | 13840 | 13850 | 13820 | 2142 |
| 500 | 20240912 | 104100 | 1137919620 | 13850 | 13850 | 13850 | 13850 | 8 |
| 501 | 20240912 | 104000 | 1137808820 | 13850 | 13850 | 13850 | 13850 | 2 |
| 502 | 20240912 | 103900 | 1137781120 | 13820 | 13840 | 13840 | 13820 | 159 |
| 503 | 20240912 | 103800 | 1135582680 | 13820 | 13890 | 13890 | 13820 | 451 |
| 504 | 20240912 | 103700 | 1129345950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 505 | 20240912 | 103600 | 1129345950 | 13850 | 13830 | 13850 | 13820 | 192 |
| 506 | 20240912 | 103500 | 1126692250 | 13820 | 13820 | 13820 | 13800 | 169 |
| 507 | 20240912 | 103400 | 1124357280 | 13820 | 13800 | 13820 | 13800 | 583 |
| 508 | 20240912 | 103300 | 1116308440 | 13800 | 13800 | 13800 | 13790 | 666 |
| 509 | 20240912 | 103200 | 1107122660 | 13800 | 13800 | 13800 | 13800 | 100 |
| 510 | 20240912 | 103100 | 1105742660 | 13810 | 13810 | 13810 | 13790 | 280 |
| 511 | 20240912 | 103000 | 1101878060 | 13810 | 13780 | 13810 | 13780 | 382 |
| 512 | 20240912 | 102900 | 1096613190 | 13800 | 13840 | 13840 | 13780 | 8758 |
| 513 | 20240912 | 102800 | 975712840 | 13840 | 13840 | 13840 | 13840 | 200 |
| 514 | 20240912 | 102700 | 972944840 | 13840 | 13860 | 13860 | 13830 | 2932 |
| 515 | 20240912 | 102600 | 932347060 | 13860 | 13880 | 13880 | 13850 | 6249 |
| 516 | 20240912 | 102500 | 845722990 | 13880 | 13880 | 13880 | 13880 | 0 |
| 517 | 20240912 | 102400 | 845722990 | 13880 | 13880 | 13880 | 13880 | 32 |
| 518 | 20240912 | 102300 | 845278830 | 13880 | 13880 | 13880 | 13870 | 168 |
| 519 | 20240912 | 102200 | 842947730 | 13880 | 13880 | 13880 | 13880 | 47 |
| 520 | 20240912 | 102100 | 842295370 | 13880 | 13880 | 13890 | 13870 | 2428 |
| 521 | 20240912 | 102000 | 808611030 | 13880 | 13880 | 13890 | 13880 | 97 |
| 522 | 20240912 | 101900 | 807264640 | 13890 | 13880 | 13890 | 13880 | 106 |
| 523 | 20240912 | 101800 | 805793200 | 13890 | 13890 | 13890 | 13880 | 154 |
| 524 | 20240912 | 101700 | 803655370 | 13890 | 13890 | 13890 | 13890 | 88 |
| 525 | 20240912 | 101600 | 802433050 | 13890 | 13890 | 13890 | 13880 | 373 |
| 526 | 20240912 | 101500 | 797252230 | 13890 | 13870 | 13890 | 13870 | 312 |
| 527 | 20240912 | 101400 | 792920470 | 13870 | 13880 | 13880 | 13870 | 796 |
| 528 | 20240912 | 101300 | 781875990 | 13880 | 13900 | 13900 | 13870 | 1956 |
| 529 | 20240912 | 101200 | 754727730 | 13880 | 13890 | 13890 | 13880 | 98 |
| 530 | 20240912 | 101100 | 753366680 | 13890 | 13890 | 13890 | 13890 | 23 |
| 531 | 20240912 | 101000 | 753047210 | 13890 | 13920 | 13920 | 13890 | 1143 |
| 532 | 20240912 | 100900 | 737161790 | 13910 | 13920 | 13920 | 13910 | 47 |
| 533 | 20240912 | 100800 | 736507870 | 13940 | 13940 | 13940 | 13940 | 100 |
| 534 | 20240912 | 100700 | 735113870 | 13940 | 13940 | 13940 | 13940 | 71 |
| 535 | 20240912 | 100600 | 734124130 | 13940 | 13900 | 13940 | 13900 | 104 |
| 536 | 20240912 | 100500 | 732675650 | 13910 | 13940 | 13940 | 13910 | 1140 |
| 537 | 20240912 | 100400 | 716805080 | 13960 | 13930 | 13960 | 13930 | 4 |
| 538 | 20240912 | 100300 | 716749330 | 13930 | 13930 | 13940 | 13920 | 187 |
| 539 | 20240912 | 100200 | 714144330 | 13930 | 13930 | 13930 | 13930 | 3 |
| 540 | 20240912 | 100100 | 714102540 | 13910 | 13910 | 13910 | 13910 | 0 |
| 541 | 20240912 | 100000 | 714102540 | 13910 | 13910 | 13960 | 13900 | 280 |
| 542 | 20240912 | 095900 | 710208330 | 13910 | 13910 | 13910 | 13900 | 335 |
| 543 | 20240912 | 095800 | 705548630 | 13890 | 13890 | 13890 | 13890 | 250 |
| 544 | 20240912 | 095700 | 702076130 | 13890 | 13900 | 13900 | 13890 | 642 |
| 545 | 20240912 | 095600 | 693155060 | 13910 | 13910 | 13910 | 13910 | 510 |
| 546 | 20240912 | 095500 | 686060960 | 13920 | 13940 | 13940 | 13910 | 2003 |
| 547 | 20240912 | 095400 | 658164060 | 13980 | 13960 | 13980 | 13950 | 571 |
| 548 | 20240912 | 095300 | 650191720 | 13970 | 13980 | 13980 | 13970 | 89 |
| 549 | 20240912 | 095200 | 648947520 | 13980 | 13960 | 13980 | 13960 | 36 |
| 550 | 20240912 | 095100 | 648444940 | 13960 | 13980 | 13980 | 13960 | 354 |
| 551 | 20240912 | 095000 | 643500550 | 13980 | 13980 | 13980 | 13980 | 335 |
| 552 | 20240912 | 094900 | 638817250 | 13980 | 13970 | 13980 | 13970 | 33 |
| 553 | 20240912 | 094800 | 638355930 | 13970 | 13960 | 13970 | 13950 | 914 |
| 554 | 20240912 | 094700 | 625597100 | 13950 | 13950 | 13950 | 13950 | 166 |
| 555 | 20240912 | 094600 | 623281400 | 13940 | 13960 | 13960 | 13940 | 584 |
| 556 | 20240912 | 094500 | 615135840 | 13970 | 13980 | 13980 | 13970 | 508 |
| 557 | 20240912 | 094400 | 608036040 | 13980 | 13960 | 13980 | 13960 | 107 |
| 558 | 20240912 | 094300 | 606541350 | 13960 | 13950 | 13960 | 13950 | 11 |
| 559 | 20240912 | 094200 | 606387800 | 13940 | 13950 | 13960 | 13940 | 1893 |
| 560 | 20240912 | 094100 | 579981800 | 13950 | 13960 | 13960 | 13950 | 510 |
| 561 | 20240912 | 094000 | 572867280 | 13980 | 13950 | 13980 | 13950 | 309 |
| 562 | 20240912 | 093900 | 568549520 | 13950 | 13980 | 13980 | 13950 | 21 |
| 563 | 20240912 | 093800 | 568256490 | 13980 | 13970 | 13980 | 13960 | 282 |
| 564 | 20240912 | 093700 | 564317660 | 13980 | 13970 | 13980 | 13970 | 372 |
| 565 | 20240912 | 093600 | 559120760 | 13970 | 13980 | 13980 | 13970 | 128 |
| 566 | 20240912 | 093500 | 557332420 | 13970 | 13980 | 13980 | 13970 | 182 |
| 567 | 20240912 | 093400 | 554788070 | 13960 | 13920 | 13960 | 13920 | 4278 |
| 568 | 20240912 | 093300 | 495067750 | 13950 | 13920 | 13950 | 13920 | 145 |
| 569 | 20240912 | 093200 | 493047530 | 13910 | 13920 | 13940 | 13910 | 333 |
| 570 | 20240912 | 093100 | 488409890 | 13910 | 13910 | 13910 | 13910 | 147 |
| 571 | 20240912 | 093000 | 486365120 | 13910 | 13910 | 13910 | 13910 | 553 |
| 572 | 20240912 | 092900 | 478672890 | 13910 | 13950 | 13950 | 13910 | 32 |
| 573 | 20240912 | 092800 | 478227690 | 13960 | 13960 | 13960 | 13960 | 17 |
| 574 | 20240912 | 092700 | 477990370 | 13900 | 13940 | 13940 | 13900 | 5207 |
| 575 | 20240912 | 092600 | 405542280 | 13940 | 13990 | 13990 | 13940 | 514 |
| 576 | 20240912 | 092500 | 398370160 | 13970 | 13970 | 13990 | 13960 | 40 |
| 577 | 20240912 | 092400 | 397811550 | 13960 | 13970 | 13970 | 13960 | 160 |
| 578 | 20240912 | 092300 | 395577910 | 13960 | 13950 | 13990 | 13950 | 43 |
| 579 | 20240912 | 092200 | 394977780 | 13940 | 13930 | 13940 | 13930 | 460 |
| 580 | 20240912 | 092100 | 388569660 | 13910 | 13910 | 13930 | 13910 | 463 |
| 581 | 20240912 | 092000 | 382129220 | 13930 | 13980 | 13980 | 13860 | 1397 |
| 582 | 20240912 | 091900 | 362646380 | 13980 | 14020 | 14020 | 13980 | 5345 |
| 583 | 20240912 | 091800 | 287866050 | 14010 | 14040 | 14040 | 14000 | 1858 |
| 584 | 20240912 | 091700 | 261811880 | 14080 | 14070 | 14080 | 14030 | 3645 |
| 585 | 20240912 | 091600 | 210598540 | 14070 | 14100 | 14100 | 14060 | 1516 |
| 586 | 20240912 | 091500 | 189261110 | 14090 | 14060 | 14090 | 14060 | 949 |
| 587 | 20240912 | 091400 | 175910380 | 14060 | 14050 | 14060 | 14040 | 1695 |
| 588 | 20240912 | 091300 | 152099820 | 14060 | 14070 | 14070 | 14060 | 403 |
| 589 | 20240912 | 091200 | 146432630 | 14070 | 14070 | 14070 | 14070 | 118 |
| 590 | 20240912 | 091100 | 144772370 | 14060 | 14070 | 14090 | 14060 | 1072 |
| 591 | 20240912 | 091000 | 129669090 | 14080 | 14050 | 14080 | 14050 | 43 |
| 592 | 20240912 | 090900 | 129064830 | 14050 | 14070 | 14070 | 14050 | 156 |
| 593 | 20240912 | 090800 | 126872020 | 14060 | 14120 | 14120 | 14050 | 814 |
| 594 | 20240912 | 090700 | 115420420 | 14090 | 14060 | 14110 | 14060 | 668 |
| 595 | 20240912 | 090600 | 106017490 | 14070 | 14060 | 14070 | 14050 | 1908 |
| 596 | 20240912 | 090500 | 79202790 | 14060 | 14140 | 14140 | 14060 | 2555 |
| 597 | 20240912 | 090400 | 43137700 | 14150 | 14150 | 14160 | 14140 | 342 |
| 598 | 20240912 | 090300 | 38296080 | 14140 | 14150 | 14150 | 14130 | 19 |
| 599 | 20240912 | 090200 | 38027270 | 14160 | 14110 | 14160 | 14110 | 312 |
| 600 | 20240912 | 090100 | 33609890 | 14110 | 14130 | 14170 | 14110 | 171 |
| 601 | 20240912 | 090000 | 31191020 | 14060 | 14180 | 14180 | 14060 | 2207 |